{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96529,"rows_kept":96529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757289602625,0.18037124,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289603802,0.20356442,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289604006,0.22549359,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289604388,0.22249359,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289604588,0.21749359,111230.0,111220.0,0.00013959]
["bitfinex","BTCUSD",1757289605031,0.22149359,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289605238,0.41874041,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289605577,0.43274041,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289605693,0.41874041,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289606114,0.43374041,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289606934,0.42974041,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289607403,0.42374041,111230.0,111220.0,0.00013959]
["bitfinex","BTCUSD",1757289607730,0.42574041,111230.0,111220.0,0.00013959]
["bitfinex","BTCUSD",1757289608305,0.43474041,111230.0,111220.0,0.00013959]
["bitfinex","BTCUSD",1757289608438,0.61235536,111230.0,111170.0,0.07061212]
["bitfinex","BTCUSD",1757289608642,0.02093882,111210.0,111170.0,0.07075174]
["bitfinex","BTCUSD",1757289608842,0.00195,111180.0,111170.0,0.07075174]
["bitfinex","BTCUSD",1757289609054,0.15843729,111180.0,111170.0,0.07075174]
["bitfinex","BTCUSD",1757289609532,0.15843729,111180.0,111170.0,0.00013962]
["bitfinex","BTCUSD",1757289609752,0.18545345,111180.0,111170.0,0.00013962]
["bitfinex","BTCUSD",1757289609967,0.18320616,111180.0,111170.0,0.00013962]
["bitfinex","BTCUSD",1757289610378,0.18320616,111180.0,111170.0,0.00218962]
["bitfinex","BTCUSD",1757289610579,0.02701616,111180.0,111170.0,0.00218962]
["bitfinex","BTCUSD",1757289610731,0.02701616,111180.0,111170.0,0.10053441]
["bitfinex","BTCUSD",1757289611146,0.02701616,111180.0,111170.0,0.09728561]
["bitfinex","BTCUSD",1757289611530,0.02801616,111180.0,111170.0,0.09928561]
["bitfinex","BTCUSD",1757289611772,0.03001616,111180.0,111170.0,0.10328561]
["bitfinex","BTCUSD",1757289612132,0.03001616,111180.0,111170.0,0.10553441]
["bitfinex","BTCUSD",1757289612340,0.03001616,111180.0,111170.0,0.17236561]
["bitfinex","BTCUSD",1757289612522,0.003,111180.0,111170.0,0.32585441]
["bitfinex","BTCUSD",1757289612722,0.003,111180.0,111170.0,0.32360561]
["bitfinex","BTCUSD",1757289612870,0.003,111180.0,111170.0,0.35061436]
["bitfinex","BTCUSD",1757289613710,0.003,111180.0,111170.0,0.19937436]
["bitfinex","BTCUSD",1757289614315,0.03001278,111180.0,111170.0,0.17236561]
["bitfinex","BTCUSD",1757289614835,0.003,111180.0,111170.0,0.17236561]
["bitfinex","BTCUSD",1757289615640,0.003,111180.0,111170.0,0.16918561]
["bitfinex","BTCUSD",1757289616257,0.003,111180.0,111170.0,0.10328561]
["bitfinex","BTCUSD",1757289616677,0.003,111180.0,111170.0,0.10553441]
["bitfinex","BTCUSD",1757289618618,0.13255543,111220.0,111170.0,0.10553441]
["bitfinex","BTCUSD",1757289618822,0.02700986,111200.0,111180.0,0.09509599]
["bitfinex","BTCUSD",1757289619029,0.02700986,111200.0,111190.0,0.00523]
["bitfinex","BTCUSD",1757289619239,0.0669921,111200.0,111190.0,0.00523]
["bitfinex","BTCUSD",1757289619449,0.02700986,111200.0,111190.0,0.00523]
["bitfinex","BTCUSD",1757289619649,0.07061212,111210.0,111190.0,0.00523]
["bitfinex","BTCUSD",1757289619857,0.02700986,111210.0,111190.0,0.00205]
["bitfinex","BTCUSD",1757289620036,0.02700986,111210.0,111200.0,0.00318]
["bitfinex","BTCUSD",1757289620266,0.02700986,111210.0,111200.0,0.00528]
["bitfinex","BTCUSD",1757289620667,0.02914334,111220.0,111200.0,0.00528]
["bitfinex","BTCUSD",1757289620802,0.002,111210.0,111200.0,0.0021]
["bitfinex","BTCUSD",1757289621237,0.005,111210.0,111200.0,0.0031]
["bitfinex","BTCUSD",1757289621424,0.003,111210.0,111200.0,0.00613]
["bitfinex","BTCUSD",1757289621626,0.003,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757289621870,0.003,111210.0,111200.0,0.00613]
["bitfinex","BTCUSD",1757289622268,0.00701,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757289622469,0.04696033,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757289622694,0.00701,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757289623025,0.00701,111210.0,111200.0,0.00713]
["bitfinex","BTCUSD",1757289623224,0.005,111210.0,111200.0,0.00713]
["bitfinex","BTCUSD",1757289624059,0.005,111210.0,111200.0,0.09904599]
["bitfinex","BTCUSD",1757289624270,0.005,111210.0,111200.0,0.25024599]
["bitfinex","BTCUSD",1757289625110,0.002,111210.0,111200.0,0.27624921]
["bitfinex","BTCUSD",1757289625523,0.004,111210.0,111200.0,0.29378537]
["bitfinex","BTCUSD",1757289626346,0.002,111210.0,111200.0,0.29278537]
["bitfinex","BTCUSD",1757289626697,0.003,111210.0,111200.0,0.29678537]
["bitfinex","BTCUSD",1757289627523,0.003,111210.0,111200.0,0.14558537]
["bitfinex","BTCUSD",1757289627721,0.003,111210.0,111200.0,0.29903357]
["bitfinex","BTCUSD",1757289627920,0.003,111210.0,111200.0,0.29678537]
["bitfinex","BTCUSD",1757289628815,0.003,111210.0,111200.0,0.29674537]
["bitfinex","BTCUSD",1757289629476,0.003,111210.0,111200.0,0.14558537]
["bitfinex","BTCUSD",1757289629677,0.003,111210.0,111200.0,0.29899357]
["bitfinex","BTCUSD",1757289629885,0.003,111210.0,111200.0,0.29674537]
["bitfinex","BTCUSD",1757289630089,0.003,111210.0,111200.0,0.28420921]
["bitfinex","BTCUSD",1757289630739,0.003,111210.0,111200.0,0.13304921]
["bitfinex","BTCUSD",1757289630869,0.003,111210.0,111200.0,0.29719192]
["bitfinex","BTCUSD",1757289633219,0.003,111210.0,111200.0,0.13304921]
["bitfinex","BTCUSD",1757289633433,0.003,111210.0,111200.0,0.28420921]
["bitfinex","BTCUSD",1757289633907,0.003,111210.0,111200.0,0.13304921]
["bitfinex","BTCUSD",1757289634115,0.003,111210.0,111200.0,0.10604599]
["bitfinex","BTCUSD",1757289636229,0.003,111210.0,111200.0,0.10829419]
["bitfinex","BTCUSD",1757289637427,0.003,111210.0,111200.0,0.10604599]
["bitfinex","BTCUSD",1757289638616,0.003,111210.0,111200.0,0.25720599]
["bitfinex","BTCUSD",1757289641818,0.003,111210.0,111200.0,0.28420899]
["bitfinex","BTCUSD",1757289645609,0.003,111210.0,111200.0,0.62420899]
["bitfinex","BTCUSD",1757289646621,0.003,111210.0,111200.0,0.47304899]
["bitfinex","BTCUSD",1757289646824,0.003,111210.0,111200.0,0.62416899]
["bitfinex","BTCUSD",1757289653490,0.003,111210.0,111200.0,0.47304899]
["bitfinex","BTCUSD",1757289653691,0.003,111210.0,111200.0,0.62416899]
["bitfinex","BTCUSD",1757289657321,0.003,111210.0,111200.0,0.47304899]
["bitfinex","BTCUSD",1757289657616,0.003,111210.0,111200.0,0.10604599]
["bitfinex","BTCUSD",1757289657828,0.003,111210.0,111200.0,0.25712599]
["bitfinex","BTCUSD",1757289660201,0.003,111210.0,111200.0,0.10301599]
["bitfinex","BTCUSD",1757289660439,0.003,111210.0,111200.0,0.25733599]
["bitfinex","BTCUSD",1757289663280,0.003,111210.0,111200.0,0.10625599]
["bitfinex","BTCUSD",1757289663550,0.003,111210.0,111200.0,0.25733599]
["bitfinex","BTCUSD",1757289664227,0.18283994,111210.0,111200.0,0.25733599]
["bitfinex","BTCUSD",1757289664446,0.18283994,111210.0,111200.0,0.10625599]
["bitfinex","BTCUSD",1757289664664,0.18283994,111210.0,111200.0,0.25733599]
["bitfinex","BTCUSD",1757289664900,0.18283994,111210.0,111200.0,0.10625599]
["bitfinex","BTCUSD",1757289665150,0.18283994,111210.0,111200.0,0.25733599]
["bitfinex","BTCUSD",1757289666769,0.18276396,111210.0,111200.0,0.25733599]
["bitfinex","BTCUSD",1757289667987,0.18276396,111210.0,111200.0,0.10625599]
["bitfinex","BTCUSD",1757289668191,0.18276396,111210.0,111200.0,0.25733599]
["bitfinex","BTCUSD",1757289668751,0.18276396,111210.0,111200.0,0.25408599]
["bitfinex","BTCUSD",1757289668973,0.18276396,111210.0,111200.0,0.10300599]
["bitfinex","BTCUSD",1757289669185,0.18477396,111210.0,111200.0,0.16008]
["bitfinex","BTCUSD",1757289669395,0.18276396,111210.0,111200.0,0.16541]
["bitfinex","BTCUSD",1757289669983,0.18477396,111210.0,111200.0,0.16541]
["bitfinex","BTCUSD",1757289670206,0.18469977,111210.0,111200.0,0.16541]
["bitfinex","BTCUSD",1757289670869,0.18469977,111210.0,111200.0,0.16217]
["bitfinex","BTCUSD",1757289671275,0.18268977,111210.0,111200.0,0.16541]
["bitfinex","BTCUSD",1757289671428,0.18469977,111210.0,111200.0,0.16217]
["bitfinex","BTCUSD",1757289671845,0.18469977,111210.0,111200.0,0.16541]
["bitfinex","BTCUSD",1757289672609,0.22424971,111210.0,111200.0,0.16541]
["bitfinex","BTCUSD",1757289674262,0.22223971,111210.0,111200.0,0.16541]
["bitfinex","BTCUSD",1757289674771,0.22223971,111210.0,111200.0,0.1676582]
["bitfinex","BTCUSD",1757289678213,0.22424971,111210.0,111200.0,0.1676582]
["bitfinex","BTCUSD",1757289678419,0.22742971,111210.0,111200.0,0.16008]
["bitfinex","BTCUSD",1757289678641,0.22424971,111210.0,111200.0,0.16217]
["bitfinex","BTCUSD",1757289678845,0.22223971,111210.0,111200.0,0.16541]
["bitfinex","BTCUSD",1757289679101,0.22223971,111210.0,111200.0,0.1676582]
["bitfinex","BTCUSD",1757289686350,0.22748971,111210.0,111200.0,0.16008]
["bitfinex","BTCUSD",1757289687537,0.22426971,111210.0,111200.0,0.16213]
["bitfinex","BTCUSD",1757289689595,0.22426971,111210.0,111200.0,0.1673582]
["bitfinex","BTCUSD",1757289690004,0.22426971,111210.0,111200.0,0.1643782]
["bitfinex","BTCUSD",1757289690415,0.23942884,111210.0,111200.0,0.009]
["bitfinex","BTCUSD",1757289690620,0.17988846,111180.0,111170.0,0.06921962]
["bitfinex","BTCUSD",1757289690822,0.17988846,111180.0,111170.0,0.31426561]
["bitfinex","BTCUSD",1757289691222,0.17988846,111180.0,111170.0,0.31724561]
["bitfinex","BTCUSD",1757289691850,0.18088846,111180.0,111170.0,0.32124561]
["bitfinex","BTCUSD",1757289692874,0.18288846,111180.0,111170.0,0.32224561]
["bitfinex","BTCUSD",1757289696850,0.18491846,111180.0,111170.0,0.32244561]
["bitfinex","BTCUSD",1757289697055,0.18288846,111180.0,111170.0,0.32244561]
["bitfinex","BTCUSD",1757289698357,0.18188846,111180.0,111170.0,0.31844561]
["bitfinex","BTCUSD",1757289698786,0.18088846,111180.0,111170.0,0.31744561]
["bitfinex","BTCUSD",1757289699141,0.18813846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757289699542,0.21515462,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757289699992,0.21515462,111180.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289699993,0.17990465,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289700198,0.17990465,111170.0,111160.0,0.00910556]
["bitfinex","BTCUSD",1757289700199,0.33440465,111170.0,111160.0,0.00910556]
["bitfinex","BTCUSD",1757289700410,0.33643465,111170.0,111160.0,0.00910556]
["bitfinex","BTCUSD",1757289701275,0.3476577,111170.0,111160.0,0.00910556]
["bitfinex","BTCUSD",1757289701917,0.38741202,111170.0,111160.0,0.00910556]
["bitfinex","BTCUSD",1757289702766,0.38841202,111170.0,111160.0,0.00910556]
["bitfinex","BTCUSD",1757289703174,0.41542833,111170.0,111160.0,0.00910556]
["bitfinex","BTCUSD",1757289703561,0.41742833,111170.0,111160.0,0.00910556]
["bitfinex","BTCUSD",1757289704582,0.77832715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289705388,0.77732715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289705593,0.60314833,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289705807,0.75738833,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289706010,0.76138833,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289706208,0.75838833,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289706414,0.75438833,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289706655,0.62608715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289706874,0.77728715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289707078,0.77828715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289707274,0.77528715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289707704,0.77928715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289708698,0.78228715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289708901,0.77828715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289709107,0.77528715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289709321,0.78128715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289709524,0.78528715,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289711329,0.89996314,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289712159,0.88996314,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289712367,0.90921233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289712575,0.92121233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289712755,0.91421233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289712984,0.90921233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289713162,0.91721233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289713609,0.92321233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289713825,0.77201233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289714001,0.92317233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289715005,0.91517233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289715407,0.92217233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289715645,0.93217233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289716072,0.91917233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289716449,0.92617233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289716893,0.90917233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289717090,0.93517233,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289719060,1.02708832,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289719267,0.99158407,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289720542,0.96740761,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289721106,1.01576053,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757289721532,0.20089203,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289721790,0.35205203,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289722002,0.35718203,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289722345,0.42541479,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289722556,0.76541479,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289722755,0.78566398,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289723161,0.63450398,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289723367,0.78448398,111140.0,111130.0,0.00214001]
["bitfinex","BTCUSD",1757289724026,0.40234597,111140.0,111130.0,0.00516001]
["bitfinex","BTCUSD",1757289724349,0.40747597,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289724747,0.40429597,111140.0,111130.0,0.00516001]
["bitfinex","BTCUSD",1757289724948,0.40429597,111140.0,111130.0,0.00214001]
["bitfinex","BTCUSD",1757289724949,0.40329597,111140.0,111130.0,0.00214001]
["bitfinex","BTCUSD",1757289725110,0.40129597,111140.0,111130.0,0.00516001]
["bitfinex","BTCUSD",1757289725315,0.40229597,111140.0,111130.0,0.00214001]
["bitfinex","BTCUSD",1757289725721,0.40329597,111140.0,111130.0,0.00214001]
["bitfinex","BTCUSD",1757289725891,0.19565274,111140.0,111130.0,0.00214001]
["bitfinex","BTCUSD",1757289726093,0.37660595,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289726295,0.37778595,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289726710,0.37878595,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289726929,0.37978595,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289727158,0.37778595,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289727368,0.73872477,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289727580,0.75799902,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289728223,0.75699902,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289728681,0.75999902,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289728890,0.75799902,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289729104,0.87267501,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289729315,0.87767501,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289729513,0.9057661,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289729981,0.9017661,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289730184,0.8957661,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289730732,0.9027661,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289731550,0.94000138,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289731800,0.9077661,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289732237,0.94000138,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289733000,0.9077661,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289733327,0.94000138,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289733860,0.94008138,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289734423,1.37818138,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289734834,1.37318138,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289735040,1.38318138,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289735475,1.37618138,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289735879,1.41344321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289738576,1.26220321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289738828,1.36505029,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289739005,1.0991743,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289739209,0.7510493,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757289739411,0.8991093,111140.0,111130.0,0.00214001]
["bitfinex","BTCUSD",1757289739614,0.1800018,111110.0,111100.0,0.02322]
["bitfinex","BTCUSD",1757289739825,0.3312418,111110.0,111100.0,0.0202]
["bitfinex","BTCUSD",1757289740028,0.3312418,111110.0,111100.0,0.02536]
["bitfinex","BTCUSD",1757289740654,0.3314018,111110.0,111100.0,0.02536]
["bitfinex","BTCUSD",1757289740861,0.33186695,111110.0,111100.0,0.02536]
["bitfinex","BTCUSD",1757289741299,0.17046695,111110.0,111100.0,0.02536]
["bitfinex","BTCUSD",1757289741499,0.32286695,111110.0,111100.0,0.11727599]
["bitfinex","BTCUSD",1757289741635,0.17146695,111110.0,111100.0,0.11727599]
["bitfinex","BTCUSD",1757289742038,0.17046695,111110.0,111100.0,0.11727599]
["bitfinex","BTCUSD",1757289742458,0.17146695,111110.0,111100.0,0.11727599]
["bitfinex","BTCUSD",1757289742862,0.17346695,111110.0,111100.0,0.11727599]
["bitfinex","BTCUSD",1757289746030,0.17346695,111110.0,111100.0,0.11952621]
["bitfinex","BTCUSD",1757289746699,0.17346695,111110.0,111100.0,0.29954421]
["bitfinex","BTCUSD",1757289746926,0.17346695,111110.0,111100.0,0.29729399]
["bitfinex","BTCUSD",1757289748910,0.17346695,111110.0,111100.0,0.11727599]
["bitfinex","BTCUSD",1757289750219,0.15037674,111120.0,111100.0,0.11727599]
["bitfinex","BTCUSD",1757289750439,0.15037674,111120.0,111110.0,0.24644599]
["bitfinex","BTCUSD",1757289750634,0.15037674,111120.0,111110.0,0.24843599]
["bitfinex","BTCUSD",1757289750862,0.15037674,111120.0,111110.0,0.09715599]
["bitfinex","BTCUSD",1757289751758,0.15137674,111120.0,111110.0,0.09715599]
["bitfinex","BTCUSD",1757289752199,0.15037674,111120.0,111110.0,0.09715599]
["bitfinex","BTCUSD",1757289752410,0.15237674,111120.0,111110.0,0.09715599]
["bitfinex","BTCUSD",1757289752700,0.15243674,111120.0,111110.0,0.09390599]
["bitfinex","BTCUSD",1757289752902,0.15243674,111120.0,111100.0,0.24397644]
["bitfinex","BTCUSD",1757289752903,0.1800018,111110.0,111100.0,0.24397644]
["bitfinex","BTCUSD",1757289753059,0.1800018,111110.0,111100.0,0.18652243]
["bitfinex","BTCUSD",1757289753248,0.1800018,111110.0,111100.0,0.33788243]
["bitfinex","BTCUSD",1757289753901,0.1820018,111110.0,111100.0,0.34188243]
["bitfinex","BTCUSD",1757289754519,0.1830018,111110.0,111100.0,0.19152243]
["bitfinex","BTCUSD",1757289754726,0.1850618,111110.0,111100.0,0.11716243]
["bitfinex","BTCUSD",1757289754946,0.1850618,111110.0,111100.0,0.12240243]
["bitfinex","BTCUSD",1757289755148,0.1830018,111110.0,111100.0,0.12240243]
["bitfinex","BTCUSD",1757289755551,0.1830018,111110.0,111100.0,0.03048644]
["bitfinex","BTCUSD",1757289756053,0.1882218,111110.0,111100.0,0.02524644]
["bitfinex","BTCUSD",1757289756858,0.1850618,111110.0,111100.0,0.02723644]
["bitfinex","BTCUSD",1757289757689,0.1850618,111110.0,111100.0,0.02524644]
["bitfinex","BTCUSD",1757289757906,0.1882218,111110.0,111100.0,0.02524644]
["bitfinex","BTCUSD",1757289758118,0.1850618,111110.0,111100.0,0.02524644]
["bitfinex","BTCUSD",1757289758320,0.1850618,111110.0,111100.0,0.03048644]
["bitfinex","BTCUSD",1757289758756,0.1830018,111110.0,111100.0,0.27416243]
["bitfinex","BTCUSD",1757289758942,0.003,111110.0,111100.0,0.45418043]
["bitfinex","BTCUSD",1757289759152,0.18899632,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757289759354,0.18899632,111130.0,111120.0,0.16328581]
["bitfinex","BTCUSD",1757289759554,0.18899632,111130.0,111120.0,0.31907599]
["bitfinex","BTCUSD",1757289760695,0.18999632,111130.0,111120.0,0.31907599]
["bitfinex","BTCUSD",1757289761164,0.18999632,111130.0,111120.0,0.16627599]
["bitfinex","BTCUSD",1757289761446,0.18899632,111130.0,111120.0,0.32128581]
["bitfinex","BTCUSD",1757289761647,0.19099632,111130.0,111120.0,0.32903599]
["bitfinex","BTCUSD",1757289762085,0.18999632,111130.0,111120.0,0.32303599]
["bitfinex","BTCUSD",1757289762293,0.18899632,111130.0,111120.0,0.32503599]
["bitfinex","BTCUSD",1757289762470,0.18999632,111130.0,111120.0,0.32503599]
["bitfinex","BTCUSD",1757289762690,0.18899632,111130.0,111120.0,0.31903599]
["bitfinex","BTCUSD",1757289762894,0.18999632,111130.0,111120.0,0.32603599]
["bitfinex","BTCUSD",1757289763494,0.18999632,111130.0,111120.0,0.32403599]
["bitfinex","BTCUSD",1757289763849,0.18999632,111130.0,111120.0,0.50402159]
["bitfinex","BTCUSD",1757289764057,0.18899632,111130.0,111120.0,0.49902159]
["bitfinex","BTCUSD",1757289764668,0.19099632,111130.0,111120.0,0.51002159]
["bitfinex","BTCUSD",1757289765114,0.18999632,111130.0,111120.0,0.50502159]
["bitfinex","BTCUSD",1757289765429,0.19099632,111130.0,111120.0,0.51002159]
["bitfinex","BTCUSD",1757289766222,0.002,111130.0,111120.0,0.85002159]
["bitfinex","BTCUSD",1757289766924,0.002,111130.0,111120.0,0.62814159]
["bitfinex","BTCUSD",1757289768285,0.1819694,111130.0,111120.0,0.62814159]
["bitfinex","BTCUSD",1757289768499,0.1819694,111130.0,111120.0,0.69726159]
["bitfinex","BTCUSD",1757289769248,0.1819694,111130.0,111120.0,0.84994159]
["bitfinex","BTCUSD",1757289769466,0.1819694,111130.0,111120.0,0.87696133]
["bitfinex","BTCUSD",1757289772831,0.1819694,111130.0,111120.0,0.54104573]
["bitfinex","BTCUSD",1757289773202,0.1819694,111130.0,111120.0,0.35678573]
["bitfinex","BTCUSD",1757289773616,0.1819694,111130.0,111120.0,0.32976599]
["bitfinex","BTCUSD",1757289778922,0.1819694,111130.0,111120.0,0.17716599]
["bitfinex","BTCUSD",1757289779080,0.1819694,111130.0,111120.0,0.32964599]
["bitfinex","BTCUSD",1757289781163,0.1819694,111130.0,111120.0,0.32649599]
["bitfinex","BTCUSD",1757289781373,0.1819694,111130.0,111120.0,0.32963599]
["bitfinex","BTCUSD",1757289781586,0.1819694,111130.0,111120.0,0.17413599]
["bitfinex","BTCUSD",1757289781786,0.1819694,111130.0,111120.0,0.32649599]
["bitfinex","BTCUSD",1757289781987,0.1819694,111130.0,111120.0,0.17413599]
["bitfinex","BTCUSD",1757289782196,0.1819694,111130.0,111120.0,0.32649599]
["bitfinex","BTCUSD",1757289782591,0.1819694,111130.0,111120.0,0.32963599]
["bitfinex","BTCUSD",1757289783918,0.1819694,111130.0,111120.0,0.50962159]
["bitfinex","BTCUSD",1757289784125,0.002,111130.0,111120.0,0.84962159]
["bitfinex","BTCUSD",1757289784544,0.002,111130.0,111120.0,0.87663962]
["bitfinex","BTCUSD",1757289784765,0.002,111130.0,111120.0,0.92663962]
["bitfinex","BTCUSD",1757289786340,0.1819694,111130.0,111120.0,0.92663962]
["bitfinex","BTCUSD",1757289786804,0.002,111130.0,111120.0,0.92663962]
["bitfinex","BTCUSD",1757289787202,0.1819694,111130.0,111120.0,0.92663962]
["bitfinex","BTCUSD",1757289787564,0.1819694,111130.0,111120.0,0.77427962]
["bitfinex","BTCUSD",1757289787772,0.1819694,111130.0,111120.0,0.92659962]
["bitfinex","BTCUSD",1757289788178,0.1819694,111130.0,111120.0,0.99126286]
["bitfinex","BTCUSD",1757289789614,0.1819694,111130.0,111120.0,0.76127726]
["bitfinex","BTCUSD",1757289789822,0.1819694,111130.0,111120.0,0.32959599]
["bitfinex","BTCUSD",1757289798416,0.1819694,111130.0,111120.0,0.32947599]
["bitfinex","BTCUSD",1757289809254,0.1819694,111130.0,111120.0,0.17727599]
["bitfinex","BTCUSD",1757289809455,0.1819694,111130.0,111120.0,0.32931599]
["bitfinex","BTCUSD",1757289811308,0.1840994,111130.0,111120.0,0.32403599]
["bitfinex","BTCUSD",1757289811514,0.1871794,111130.0,111120.0,0.32403599]
["bitfinex","BTCUSD",1757289812212,0.1871794,111130.0,111120.0,0.17203599]
["bitfinex","BTCUSD",1757289812412,0.1871794,111130.0,111120.0,0.32399599]
["bitfinex","BTCUSD",1757289813739,0.1871794,111130.0,111120.0,0.10291599]
["bitfinex","BTCUSD",1757289813944,0.1871794,111130.0,111120.0,0.25487599]
["bitfinex","BTCUSD",1757289816050,0.22718277,111130.0,111120.0,0.25487599]
["bitfinex","BTCUSD",1757289818742,0.22718277,111130.0,111120.0,0.25701599]
["bitfinex","BTCUSD",1757289818967,0.22197277,111130.0,111120.0,0.26025599]
["bitfinex","BTCUSD",1757289819828,0.22718277,111130.0,111120.0,0.10291599]
["bitfinex","BTCUSD",1757289820454,0.22718277,111130.0,111120.0,0.10505599]
["bitfinex","BTCUSD",1757289820885,0.22718277,111130.0,111120.0,0.10291599]
["bitfinex","BTCUSD",1757289821090,0.22618277,111130.0,111120.0,0.09691599]
["bitfinex","BTCUSD",1757289821525,0.22618277,111130.0,111120.0,0.005]
["bitfinex","BTCUSD",1757289821741,0.1799856,111120.0,111110.0,0.15188]
["bitfinex","BTCUSD",1757289822029,0.1799856,111120.0,111110.0,0.24593599]
["bitfinex","BTCUSD",1757289823403,0.1809856,111120.0,111110.0,0.24893599]
["bitfinex","BTCUSD",1757289823843,0.1841156,111120.0,111110.0,0.25493599]
["bitfinex","BTCUSD",1757289824699,0.1871956,111120.0,111110.0,0.10091599]
["bitfinex","BTCUSD",1757289824920,0.1871956,111120.0,111110.0,0.25271599]
["bitfinex","BTCUSD",1757289825071,0.1871956,111120.0,111110.0,0.25485599]
["bitfinex","BTCUSD",1757289825532,0.1871956,111120.0,111110.0,0.25271599]
["bitfinex","BTCUSD",1757289827588,0.1871956,111120.0,111110.0,0.25485599]
["bitfinex","BTCUSD",1757289828418,0.1871956,111120.0,111110.0,0.25271599]
["bitfinex","BTCUSD",1757289828828,0.1871956,111120.0,111110.0,0.25485599]
["bitfinex","BTCUSD",1757289832262,0.1871956,111120.0,111110.0,0.25271599]
["bitfinex","BTCUSD",1757289833423,0.1871956,111120.0,111110.0,0.10091599]
["bitfinex","BTCUSD",1757289833598,0.1871956,111120.0,111110.0,0.009]
["bitfinex","BTCUSD",1757289838829,0.1871956,111120.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289838830,0.1800018,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289838966,0.3346518,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289839177,0.3366318,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289839404,0.34692329,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289840437,0.34792329,111110.0,111100.0,0.02724644]
["bitfinex","BTCUSD",1757289840998,0.34892329,111110.0,111100.0,0.02824644]
["bitfinex","BTCUSD",1757289841796,0.3386318,111110.0,111100.0,0.02824644]
["bitfinex","BTCUSD",1757289842177,0.3376318,111110.0,111100.0,0.02724644]
["bitfinex","BTCUSD",1757289842577,0.34937774,111110.0,111100.0,0.02724644]
["bitfinex","BTCUSD",1757289843009,0.34837774,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289843410,0.35037774,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289843615,0.34837774,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289844040,0.35137774,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289844557,0.35037774,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289844791,0.35137774,111110.0,111100.0,0.02124644]
["bitfinex","BTCUSD",1757289848316,0.35037774,111110.0,111100.0,0.02024644]
["bitfinex","BTCUSD",1757289848533,0.35137774,111110.0,111100.0,0.02124644]
["bitfinex","BTCUSD",1757289849738,0.34837774,111110.0,111100.0,0.02124644]
["bitfinex","BTCUSD",1757289850103,0.34937774,111110.0,111100.0,0.02324644]
["bitfinex","BTCUSD",1757289850333,0.17930106,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1757289850475,0.17930106,111100.0,111090.0,0.00066515]
["bitfinex","BTCUSD",1757289850677,0.18445106,111100.0,111090.0,0.00066515]
["bitfinex","BTCUSD",1757289850893,0.18128106,111100.0,111090.0,0.00274515]
["bitfinex","BTCUSD",1757289851121,0.18445106,111100.0,111090.0,0.00274515]
["bitfinex","BTCUSD",1757289852186,0.18545106,111100.0,111090.0,0.00374515]
["bitfinex","BTCUSD",1757289852834,0.18328106,111100.0,111090.0,0.00674515]
["bitfinex","BTCUSD",1757289853304,0.18645106,111100.0,111090.0,0.00466515]
["bitfinex","BTCUSD",1757289855281,0.22785383,111100.0,111090.0,0.00466515]
["bitfinex","BTCUSD",1757289855833,0.25488666,111100.0,111090.0,0.00466515]
["bitfinex","BTCUSD",1757289858452,0.25488666,111100.0,111090.0,0.00674515]
["bitfinex","BTCUSD",1757289859637,0.25488666,111100.0,111090.0,0.00466515]
["bitfinex","BTCUSD",1757289860994,0.25488666,111100.0,111090.0,0.00668515]
["bitfinex","BTCUSD",1757289863394,0.25494666,111100.0,111090.0,0.00466515]
["bitfinex","BTCUSD",1757289864318,0.25494666,111100.0,111090.0,0.00668515]
["bitfinex","BTCUSD",1757289865541,0.05300581,111100.0,111090.0,0.00668515]
["bitfinex","BTCUSD",1757289865699,0.23302381,111100.0,111090.0,0.00668515]
["bitfinex","BTCUSD",1757289866104,0.22781381,111100.0,111090.0,0.00964515]
["bitfinex","BTCUSD",1757289867486,0.180018,111100.0,111090.0,0.10381156]
["bitfinex","BTCUSD",1757289871776,0.180018,111100.0,111090.0,0.09883156]
["bitfinex","BTCUSD",1757289871948,0.180018,111100.0,111090.0,0.25128114]
["bitfinex","BTCUSD",1757289872181,0.180018,111100.0,111090.0,0.25124114]
["bitfinex","BTCUSD",1757289873000,0.180018,111100.0,111090.0,0.25128114]
["bitfinex","BTCUSD",1757289873161,0.182028,111100.0,111090.0,0.24926114]
["bitfinex","BTCUSD",1757289873366,0.185228,111100.0,111090.0,0.24926114]
["bitfinex","BTCUSD",1757289873549,0.185228,111100.0,111090.0,0.24922114]
["bitfinex","BTCUSD",1757289875441,0.182028,111100.0,111090.0,0.25124114]
["bitfinex","BTCUSD",1757289875662,0.180018,111100.0,111090.0,0.25420114]
["bitfinex","BTCUSD",1757289876086,0.180018,111100.0,111090.0,0.25124114]
["bitfinex","BTCUSD",1757289877909,0.180018,111100.0,111090.0,0.10156114]
["bitfinex","BTCUSD",1757289878120,0.180018,111100.0,111090.0,0.28130842]
["bitfinex","BTCUSD",1757289879644,0.180018,111100.0,111090.0,0.27830842]
["bitfinex","BTCUSD",1757289880028,0.180018,111100.0,111090.0,0.27826842]
["bitfinex","BTCUSD",1757289881216,0.180018,111100.0,111090.0,0.28122842]
["bitfinex","BTCUSD",1757289883487,0.180018,111100.0,111090.0,0.27830842]
["bitfinex","BTCUSD",1757289883693,0.180018,111100.0,111090.0,0.28126842]
["bitfinex","BTCUSD",1757289884143,0.180018,111100.0,111090.0,0.27830842]
["bitfinex","BTCUSD",1757289884640,0.180018,111100.0,111090.0,0.28126842]
["bitfinex","BTCUSD",1757289884978,0.185228,111100.0,111090.0,0.27664842]
["bitfinex","BTCUSD",1757289885193,0.185228,111100.0,111090.0,0.09658114]
["bitfinex","BTCUSD",1757289885399,0.185228,111100.0,111090.0,0.25046114]
["bitfinex","BTCUSD",1757289889087,0.180018,111100.0,111090.0,0.25544114]
["bitfinex","BTCUSD",1757289892791,0.180018,111100.0,111090.0,0.43547534]
["bitfinex","BTCUSD",1757289893704,0.180018,111100.0,111090.0,0.25544114]
["bitfinex","BTCUSD",1757289895036,0.180018,111100.0,111090.0,0.25248114]
["bitfinex","BTCUSD",1757289895461,0.180018,111100.0,111090.0,0.25562114]
["bitfinex","BTCUSD",1757289896324,0.180018,111100.0,111090.0,0.32028438]
["bitfinex","BTCUSD",1757289898986,0.180018,111100.0,111090.0,0.84031858]
["bitfinex","BTCUSD",1757289899189,0.180018,111100.0,111090.0,0.66028438]
["bitfinex","BTCUSD",1757289899548,0.180018,111100.0,111090.0,0.86734586]
["bitfinex","BTCUSD",1757289900133,0.180018,111100.0,111090.0,0.68731166]
["bitfinex","BTCUSD",1757289900864,0.180018,111100.0,111090.0,0.86734586]
["bitfinex","BTCUSD",1757289901025,0.180018,111100.0,111090.0,0.68731166]
["bitfinex","BTCUSD",1757289901602,0.1810018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757289901821,0.1810018,111110.0,111100.0,0.09505599]
["bitfinex","BTCUSD",1757289902018,0.1810018,111110.0,111100.0,0.09702599]
["bitfinex","BTCUSD",1757289902847,0.1800018,111110.0,111100.0,0.28959272]
["bitfinex","BTCUSD",1757289903005,0.1800018,111110.0,111100.0,0.2873425]
["bitfinex","BTCUSD",1757289903205,0.1810018,111110.0,111100.0,0.6303425]
["bitfinex","BTCUSD",1757289903468,0.1810018,111110.0,111100.0,0.69500574]
["bitfinex","BTCUSD",1757289903687,0.1820018,111110.0,111100.0,0.72303076]
["bitfinex","BTCUSD",1757289904132,0.002,111110.0,111100.0,0.72303076]
["bitfinex","BTCUSD",1757289904335,0.00065496,111110.0,111100.0,0.72303076]
["bitfinex","BTCUSD",1757289904562,0.17998581,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1757289904740,0.17998581,111120.0,111110.0,0.90553103]
["bitfinex","BTCUSD",1757289905164,0.18896787,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757289905384,0.18896787,111130.0,111120.0,0.61701159]
["bitfinex","BTCUSD",1757289905829,0.18896787,111130.0,111120.0,0.43702599]
["bitfinex","BTCUSD",1757289906243,0.18896787,111130.0,111120.0,0.61701159]
["bitfinex","BTCUSD",1757289906724,0.19096787,111130.0,111120.0,0.62101159]
["bitfinex","BTCUSD",1757289907134,0.19096787,111130.0,111120.0,0.64803103]
["bitfinex","BTCUSD",1757289907351,0.002,111130.0,111120.0,0.64803103]
["bitfinex","BTCUSD",1757289907559,0.002,111130.0,111120.0,0.64903103]
["bitfinex","BTCUSD",1757289907779,0.1819694,111130.0,111120.0,0.64903103]
["bitfinex","BTCUSD",1757289907998,0.1819694,111130.0,111120.0,0.71369427]
["bitfinex","BTCUSD",1757289908138,0.1819694,111130.0,111120.0,0.64903103]
["bitfinex","BTCUSD",1757289908553,0.002,111130.0,111120.0,0.69903103]
["bitfinex","BTCUSD",1757289908750,0.002,111130.0,111120.0,0.76369427]
["bitfinex","BTCUSD",1757289909199,0.002,111130.0,111120.0,0.78463309]
["bitfinex","BTCUSD",1757289909398,0.002,111130.0,111120.0,0.98463309]
["bitfinex","BTCUSD",1757289909611,0.002,111130.0,111120.0,1.13915309]
["bitfinex","BTCUSD",1757289909756,0.002,111130.0,111120.0,1.07448985]
["bitfinex","BTCUSD",1757289910190,0.002,111130.0,111120.0,1.1390088]
["bitfinex","BTCUSD",1757289911242,0.002,111130.0,111120.0,0.9844888]
["bitfinex","BTCUSD",1757289911447,0.002,111130.0,111120.0,1.1389688]
["bitfinex","BTCUSD",1757289912272,0.002,111130.0,111120.0,0.9844888]
["bitfinex","BTCUSD",1757289912486,0.002,111130.0,111120.0,0.9388488]
["bitfinex","BTCUSD",1757289913528,0.002,111130.0,111120.0,0.87432985]
["bitfinex","BTCUSD",1757289915709,0.002,111130.0,111120.0,0.71996985]
["bitfinex","BTCUSD",1757289915905,0.002,111130.0,111120.0,0.87424985]
["bitfinex","BTCUSD",1757289916730,0.002,111130.0,111120.0,1.0124088]
["bitfinex","BTCUSD",1757289917614,0.002,111130.0,111120.0,1.0114088]
["bitfinex","BTCUSD",1757289917983,0.003,111130.0,111120.0,1.0144088]
["bitfinex","BTCUSD",1757289918197,0.003,111130.0,111120.0,1.2776088]
["bitfinex","BTCUSD",1757289918603,0.001,111130.0,111120.0,1.2736088]
["bitfinex","BTCUSD",1757289918766,0.003,111130.0,111120.0,1.2746088]
["bitfinex","BTCUSD",1757289919246,0.003,111130.0,111120.0,1.21008985]
["bitfinex","BTCUSD",1757289926348,0.003,111130.0,111120.0,1.2746088]
["bitfinex","BTCUSD",1757289927405,0.003,111130.0,111120.0,1.1204488]
["bitfinex","BTCUSD",1757289927610,0.003,111130.0,111120.0,1.2741688]
["bitfinex","BTCUSD",1757289931127,0.003,111130.0,111120.0,1.2921788]
["bitfinex","BTCUSD",1757289931299,0.003,111130.0,111120.0,1.22765985]
["bitfinex","BTCUSD",1757289931986,0.003,111130.0,111120.0,1.42765985]
["bitfinex","BTCUSD",1757289932168,0.07960735,111170.0,111160.0,0.51992083]
["bitfinex","BTCUSD",1757289932369,0.07061212,111170.0,111160.0,0.83661682]
["bitfinex","BTCUSD",1757289932568,0.07061212,111170.0,111160.0,0.83962682]
["bitfinex","BTCUSD",1757289933028,0.1799964,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757289933241,0.1799964,111180.0,111170.0,0.43045064]
["bitfinex","BTCUSD",1757289933456,0.1799964,111180.0,111170.0,0.43059023]
["bitfinex","BTCUSD",1757289933662,0.1799964,111180.0,111170.0,0.25064558]
["bitfinex","BTCUSD",1757289934243,0.1799964,111180.0,111170.0,0.09511558]
["bitfinex","BTCUSD",1757289934466,0.1799964,111180.0,111170.0,0.24863558]
["bitfinex","BTCUSD",1757289934793,0.1799964,111180.0,111170.0,0.09812558]
["bitfinex","BTCUSD",1757289935047,0.1799964,111180.0,111170.0,0.25164558]
["bitfinex","BTCUSD",1757289936041,0.1839964,111180.0,111170.0,0.25264558]
["bitfinex","BTCUSD",1757289936709,0.1839964,111180.0,111170.0,0.09912558]
["bitfinex","BTCUSD",1757289936891,0.1839964,111180.0,111170.0,0.24955558]
["bitfinex","BTCUSD",1757289938058,0.1839964,111180.0,111170.0,0.25256558]
["bitfinex","BTCUSD",1757289940212,0.1839964,111180.0,111170.0,0.24955558]
["bitfinex","BTCUSD",1757289940615,0.1839964,111180.0,111170.0,0.25256558]
["bitfinex","BTCUSD",1757289943826,0.1890364,111180.0,111170.0,0.09405558]
["bitfinex","BTCUSD",1757289944230,0.21604855,111180.0,111170.0,0.09405558]
["bitfinex","BTCUSD",1757289944446,0.21604855,111180.0,111170.0,0.09630438]
["bitfinex","BTCUSD",1757289944659,0.21204855,111180.0,111170.0,0.09530438]
["bitfinex","BTCUSD",1757289945071,0.21204855,111180.0,111170.0,0.09736438]
["bitfinex","BTCUSD",1757289945477,0.21804855,111180.0,111170.0,0.09405558]
["bitfinex","BTCUSD",1757289945685,0.21804855,111180.0,111170.0,0.09305558]
["bitfinex","BTCUSD",1757289946396,0.22004855,111180.0,111170.0,0.09305558]
["bitfinex","BTCUSD",1757289947799,0.22004855,111180.0,111170.0,0.09511558]
["bitfinex","BTCUSD",1757289949718,0.1930364,111180.0,111170.0,0.09511558]
["bitfinex","BTCUSD",1757289951179,0.1879964,111180.0,111170.0,0.10049438]
["bitfinex","BTCUSD",1757289951394,0.1879964,111180.0,111170.0,0.09824558]
["bitfinex","BTCUSD",1757289952479,0.1879964,111180.0,111170.0,0.09305558]
["bitfinex","BTCUSD",1757289952709,0.1930264,111180.0,111170.0,0.09305558]
["bitfinex","BTCUSD",1757289954153,0.1930264,111180.0,111170.0,0.24597558]
["bitfinex","BTCUSD",1757289957045,0.1930264,111180.0,111170.0,0.24797558]
["bitfinex","BTCUSD",1757289957257,0.1879964,111180.0,111170.0,0.24797558]
["bitfinex","BTCUSD",1757289957902,0.1900864,111180.0,111170.0,0.24797558]
["bitfinex","BTCUSD",1757289958079,0.1930264,111180.0,111170.0,0.24597558]
["bitfinex","BTCUSD",1757289958895,0.21496783,111190.0,111170.0,0.24597558]
["bitfinex","BTCUSD",1757289959130,0.18200588,111180.0,111170.0,0.24597558]
["bitfinex","BTCUSD",1757289959944,0.18200588,111180.0,111170.0,0.24497558]
["bitfinex","BTCUSD",1757289960373,0.18200588,111180.0,111170.0,0.24597558]
["bitfinex","BTCUSD",1757289960695,0.18200588,111180.0,111170.0,0.24497558]
["bitfinex","BTCUSD",1757289961101,0.18700588,111180.0,111170.0,0.24597558]
["bitfinex","BTCUSD",1757289961298,0.18700588,111180.0,111170.0,0.25116558]
["bitfinex","BTCUSD",1757289962131,0.18491588,111180.0,111170.0,0.25116558]
["bitfinex","BTCUSD",1757289962368,0.18591588,111180.0,111170.0,0.25116558]
["bitfinex","BTCUSD",1757289963185,0.18800588,111180.0,111170.0,0.25116558]
["bitfinex","BTCUSD",1757289963387,0.18591588,111180.0,111170.0,0.25116558]
["bitfinex","BTCUSD",1757289963615,0.18800588,111180.0,111170.0,0.25116558]
["bitfinex","BTCUSD",1757289963957,0.18591588,111180.0,111170.0,0.25116558]
["bitfinex","BTCUSD",1757289967032,0.18591588,111180.0,111170.0,0.59116558]
["bitfinex","BTCUSD",1757289967983,0.18588846,111180.0,111170.0,0.77107023]
["bitfinex","BTCUSD",1757289968201,0.006,111180.0,111170.0,0.77107023]
["bitfinex","BTCUSD",1757289969018,0.006,111180.0,111170.0,0.83560963]
["bitfinex","BTCUSD",1757289969228,0.005,111180.0,111170.0,0.83560963]
["bitfinex","BTCUSD",1757289970529,0.18795525,111190.0,111180.0,0.51988846]
["bitfinex","BTCUSD",1757289970747,0.18795525,111190.0,111180.0,0.61499445]
["bitfinex","BTCUSD",1757289970950,0.18795525,111190.0,111180.0,0.61699445]
["bitfinex","BTCUSD",1757289971153,0.17992987,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757289971370,0.17992987,111200.0,111190.0,0.49705828]
["bitfinex","BTCUSD",1757289971586,0.17992987,111200.0,111190.0,0.49905828]
["bitfinex","BTCUSD",1757289972632,0.18192987,111200.0,111190.0,0.49905828]
["bitfinex","BTCUSD",1757289974158,0.18192987,111200.0,111190.0,0.51023735]
["bitfinex","BTCUSD",1757289974367,0.17992987,111200.0,111190.0,0.85023735]
["bitfinex","BTCUSD",1757289974591,0.17992987,111200.0,111190.0,0.85123735]
["bitfinex","BTCUSD",1757289975868,0.17992987,111200.0,111190.0,0.66118599]
["bitfinex","BTCUSD",1757289976091,0.17992987,111200.0,111190.0,0.50818599]
["bitfinex","BTCUSD",1757289976326,0.17992987,111200.0,111190.0,0.66102599]
["bitfinex","BTCUSD",1757289977667,0.17992987,111200.0,111190.0,0.50818599]
["bitfinex","BTCUSD",1757289977873,0.17992987,111200.0,111190.0,0.66102599]
["bitfinex","BTCUSD",1757289979103,0.17992987,111200.0,111190.0,0.66098599]
["bitfinex","BTCUSD",1757289979501,0.17992987,111200.0,111190.0,0.84085828]
["bitfinex","BTCUSD",1757289979888,0.17992987,111200.0,111190.0,0.50818599]
["bitfinex","BTCUSD",1757289980087,0.17992987,111200.0,111190.0,0.66102599]
["bitfinex","BTCUSD",1757289981354,0.17992987,111200.0,111190.0,0.84089828]
["bitfinex","BTCUSD",1757289986366,0.17992987,111200.0,111190.0,0.50818599]
["bitfinex","BTCUSD",1757289986558,0.17992987,111200.0,111190.0,0.66090599]
["bitfinex","BTCUSD",1757289986695,0.17992987,111200.0,111190.0,0.50818599]
["bitfinex","BTCUSD",1757289986908,0.17992987,111200.0,111190.0,0.66086599]
["bitfinex","BTCUSD",1757289987711,0.17992987,111200.0,111190.0,0.50818599]
["bitfinex","BTCUSD",1757289987914,0.17992987,111200.0,111190.0,0.66082599]
["bitfinex","BTCUSD",1757289988386,0.17992987,111200.0,111190.0,0.50818599]
["bitfinex","BTCUSD",1757289988608,0.18194987,111200.0,111190.0,0.50299599]
["bitfinex","BTCUSD",1757289988810,0.18194987,111200.0,111190.0,0.66076599]
["bitfinex","BTCUSD",1757289989473,0.18194987,111200.0,111190.0,0.65976599]
["bitfinex","BTCUSD",1757289989754,0.18194987,111200.0,111190.0,0.66076599]
["bitfinex","BTCUSD",1757289989963,0.18194987,111200.0,111190.0,0.65976599]
["bitfinex","BTCUSD",1757289990310,0.17992987,111200.0,111190.0,0.65876599]
["bitfinex","BTCUSD",1757289990814,0.18092987,111200.0,111190.0,0.65876599]
["bitfinex","BTCUSD",1757289991864,0.18092987,111200.0,111190.0,0.67677599]
["bitfinex","BTCUSD",1757289992042,0.18092987,111200.0,111190.0,0.65876599]
["bitfinex","BTCUSD",1757289995188,0.18092987,111200.0,111190.0,0.65864599]
["bitfinex","BTCUSD",1757289996510,0.18092987,111200.0,111190.0,0.50612599]
["bitfinex","BTCUSD",1757289997052,0.18092987,111200.0,111190.0,0.65852599]
["bitfinex","BTCUSD",1757289998667,0.18092987,111200.0,111190.0,0.50612599]
["bitfinex","BTCUSD",1757289998880,0.18092987,111200.0,111190.0,0.65852599]
["bitfinex","BTCUSD",1757289999287,0.18092987,111200.0,111190.0,0.90293768]
["bitfinex","BTCUSD",1757289999493,0.18092987,111200.0,111190.0,0.72306539]
["bitfinex","BTCUSD",1757289999897,0.18092987,111200.0,111190.0,0.90293768]
["bitfinex","BTCUSD",1757290000354,0.001,111200.0,111190.0,0.90293768]
["bitfinex","BTCUSD",1757290000561,0.17996012,111210.0,111190.0,0.90293768]
["bitfinex","BTCUSD",1757290000772,0.17996012,111210.0,111200.0,0.24664419]
["bitfinex","BTCUSD",1757290000986,0.17996012,111210.0,111200.0,0.24752599]
["bitfinex","BTCUSD",1757290001191,0.17996012,111210.0,111200.0,0.24952599]
["bitfinex","BTCUSD",1757290003192,0.20465672,111220.0,111200.0,0.24952599]
["bitfinex","BTCUSD",1757290003407,0.20465672,111220.0,111200.0,0.24639599]
["bitfinex","BTCUSD",1757290003614,0.20465672,111220.0,111210.0,0.00313]
["bitfinex","BTCUSD",1757290003826,0.20465672,111220.0,111210.0,0.09504599]
["bitfinex","BTCUSD",1757290004072,0.20465672,111220.0,111210.0,0.09704599]
["bitfinex","BTCUSD",1757290004469,0.20465672,111220.0,111210.0,0.09929398]
["bitfinex","BTCUSD",1757290004792,0.20465672,111220.0,111210.0,0.09934043]
["bitfinex","BTCUSD",1757290004923,0.20867672,111220.0,111210.0,0.09709244]
["bitfinex","BTCUSD",1757290005150,0.20867672,111220.0,111210.0,0.09934043]
["bitfinex","BTCUSD",1757290006268,0.20967672,111220.0,111210.0,0.09934043]
["bitfinex","BTCUSD",1757290006475,0.21277672,111220.0,111210.0,0.09196244]
["bitfinex","BTCUSD",1757290006674,0.21277672,111220.0,111210.0,0.24436244]
["bitfinex","BTCUSD",1757290007403,0.21277672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290007546,0.38879672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290007971,0.72879672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290008180,0.78879672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290009009,0.78779672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290009209,0.78679672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290009612,0.78879672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290010017,0.79079672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290011522,0.90365153,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290020763,0.90381153,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290023101,0.75129153,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290023323,0.90377153,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290023567,0.79095672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290025538,0.29843672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290025715,0.42439672,111220.0,111210.0,4.645e-05]
["bitfinex","BTCUSD",1757290026135,0.26965672,111220.0,111210.0,0.09719244]
["bitfinex","BTCUSD",1757290026345,0.20965672,111220.0,111210.0,0.09719244]
["bitfinex","BTCUSD",1757290027000,0.20965672,111220.0,111210.0,0.09944043]
["bitfinex","BTCUSD",1757290027204,0.20765672,111220.0,111210.0,0.09944043]
["bitfinex","BTCUSD",1757290027619,0.20565672,111220.0,111210.0,0.09944043]
["bitfinex","BTCUSD",1757290028269,0.20665672,111220.0,111210.0,0.09944043]
["bitfinex","BTCUSD",1757290028689,0.17965238,111220.0,111210.0,0.25236043]
["bitfinex","BTCUSD",1757290028844,0.17965238,111220.0,111210.0,0.25011244]
["bitfinex","BTCUSD",1757290029464,0.17965238,111220.0,111210.0,0.42995238]
["bitfinex","BTCUSD",1757290029645,0.002,111220.0,111210.0,0.76995238]
["bitfinex","BTCUSD",1757290029834,0.18182377,111220.0,111210.0,0.76995238]
["bitfinex","BTCUSD",1757290030349,0.001,111220.0,111210.0,0.76995238]
["bitfinex","BTCUSD",1757290030551,0.18082377,111220.0,111210.0,0.76995238]
["bitfinex","BTCUSD",1757290030760,0.17982377,111220.0,111210.0,0.76995238]
["bitfinex","BTCUSD",1757290031218,0.17982377,111220.0,111210.0,0.77195238]
["bitfinex","BTCUSD",1757290031542,0.17982377,111220.0,111210.0,0.77095238]
["bitfinex","BTCUSD",1757290031886,0.17982377,111220.0,111210.0,0.76995238]
["bitfinex","BTCUSD",1757290032136,0.17982377,111220.0,111210.0,0.77195238]
["bitfinex","BTCUSD",1757290032611,0.17982377,111220.0,111210.0,0.77395238]
["bitfinex","BTCUSD",1757290032858,0.17982377,111220.0,111210.0,0.59411244]
["bitfinex","BTCUSD",1757290033137,0.17982377,111220.0,111210.0,0.44119244]
["bitfinex","BTCUSD",1757290033565,0.17982377,111220.0,111210.0,0.59391244]
["bitfinex","BTCUSD",1757290035532,0.17982377,111220.0,111210.0,0.59191244]
["bitfinex","BTCUSD",1757290035942,0.17982377,111220.0,111210.0,0.59391244]
["bitfinex","BTCUSD",1757290037274,0.17982377,111220.0,111210.0,0.59191244]
["bitfinex","BTCUSD",1757290037697,0.17982377,111220.0,111210.0,0.59391244]
["bitfinex","BTCUSD",1757290039424,0.17982377,111220.0,111210.0,0.59379244]
["bitfinex","BTCUSD",1757290040274,0.17982377,111220.0,111210.0,0.59179244]
["bitfinex","BTCUSD",1757290040687,0.17982377,111220.0,111210.0,0.59379244]
["bitfinex","BTCUSD",1757290041548,0.17982377,111220.0,111210.0,0.59179244]
["bitfinex","BTCUSD",1757290041919,0.17982377,111220.0,111210.0,0.59379244]
["bitfinex","BTCUSD",1757290043446,0.17982377,111220.0,111210.0,0.44119244]
["bitfinex","BTCUSD",1757290043649,0.17982377,111220.0,111210.0,0.59367244]
["bitfinex","BTCUSD",1757290043848,0.18188377,111220.0,111210.0,0.09596244]
["bitfinex","BTCUSD",1757290044257,0.18512377,111220.0,111210.0,0.09596244]
["bitfinex","BTCUSD",1757290044478,0.23636672,111220.0,111210.0,0.00404645]
["bitfinex","BTCUSD",1757290044660,0.23636672,111220.0,111210.0,0.15652645]
["bitfinex","BTCUSD",1757290044891,0.23636672,111220.0,111210.0,0.00404645]
["bitfinex","BTCUSD",1757290045079,0.23636672,111220.0,111210.0,0.00204645]
["bitfinex","BTCUSD",1757290045232,0.23636672,111220.0,111210.0,0.00104645]
["bitfinex","BTCUSD",1757290045653,0.23636672,111220.0,111210.0,0.00204645]
["bitfinex","BTCUSD",1757290046077,0.29636672,111220.0,111210.0,0.00204645]
["bitfinex","BTCUSD",1757290046626,0.33743365,111220.0,111210.0,0.00204645]
["bitfinex","BTCUSD",1757290048066,0.33743365,111220.0,111210.0,0.00104645]
["bitfinex","BTCUSD",1757290048495,0.17987229,111190.0,111180.0,0.07212]
["bitfinex","BTCUSD",1757290048703,0.17987229,111190.0,111180.0,0.31648252]
["bitfinex","BTCUSD",1757290048917,0.18193229,111190.0,111180.0,0.31340252]
["bitfinex","BTCUSD",1757290049348,0.18193229,111190.0,111180.0,0.31556252]
["bitfinex","BTCUSD",1757290049601,0.18193229,111190.0,111180.0,0.31860252]
["bitfinex","BTCUSD",1757290050033,0.18193229,111190.0,111180.0,0.32060252]
["bitfinex","BTCUSD",1757290051582,0.18193229,111190.0,111180.0,0.31860252]
["bitfinex","BTCUSD",1757290051787,0.18193229,111190.0,111180.0,0.32060252]
["bitfinex","BTCUSD",1757290052232,0.18193229,111190.0,111180.0,0.31860252]
["bitfinex","BTCUSD",1757290052447,0.18193229,111190.0,111180.0,0.31960252]
["bitfinex","BTCUSD",1757290052660,0.17987229,111190.0,111180.0,0.31960252]
["bitfinex","BTCUSD",1757290054063,0.18333709,111200.0,111180.0,0.31960252]
["bitfinex","BTCUSD",1757290054271,0.17987229,111190.0,111180.0,0.22464653]
["bitfinex","BTCUSD",1757290054767,0.17987229,111190.0,111180.0,0.22768653]
["bitfinex","BTCUSD",1757290055962,0.18193229,111190.0,111180.0,0.22768653]
["bitfinex","BTCUSD",1757290056609,0.17987229,111190.0,111180.0,0.31960252]
["bitfinex","BTCUSD",1757290057058,0.18193229,111190.0,111180.0,0.16204252]
["bitfinex","BTCUSD",1757290057246,0.18517229,111190.0,111180.0,0.31444252]
["bitfinex","BTCUSD",1757290057494,0.21218176,111190.0,111180.0,0.31444252]
["bitfinex","BTCUSD",1757290057674,0.20894176,111190.0,111180.0,0.31444252]
["bitfinex","BTCUSD",1757290058929,0.21850782,111190.0,111180.0,0.31444252]
["bitfinex","BTCUSD",1757290059761,0.20894176,111190.0,111180.0,0.31444252]
["bitfinex","BTCUSD",1757290059966,0.20894176,111190.0,111180.0,0.31660252]
["bitfinex","BTCUSD",1757290060473,0.20894176,111190.0,111180.0,0.31560252]
["bitfinex","BTCUSD",1757290060683,0.20894176,111190.0,111180.0,0.31660252]
["bitfinex","BTCUSD",1757290061759,0.20894176,111190.0,111180.0,0.31560252]
["bitfinex","BTCUSD",1757290061985,0.20894176,111190.0,111180.0,0.31660252]
["bitfinex","BTCUSD",1757290064825,0.20894176,111190.0,111180.0,0.31964252]
["bitfinex","BTCUSD",1757290065702,0.20894176,111190.0,111180.0,0.31444252]
["bitfinex","BTCUSD",1757290065885,0.20894176,111190.0,111180.0,0.31660252]
["bitfinex","BTCUSD",1757290071439,0.20894176,111190.0,111180.0,0.16204252]
["bitfinex","BTCUSD",1757290071603,0.21213176,111190.0,111180.0,0.24512252]
["bitfinex","BTCUSD",1757290071805,0.21213176,111190.0,111180.0,0.00104653]
["bitfinex","BTCUSD",1757290071974,0.21213176,111190.0,111180.0,0.15320653]
["bitfinex","BTCUSD",1757290072404,0.21213176,111190.0,111180.0,0.15220653]
["bitfinex","BTCUSD",1757290072636,0.21313176,111190.0,111180.0,0.15220653]
["bitfinex","BTCUSD",1757290074604,0.21413176,111190.0,111180.0,0.15220653]
["bitfinex","BTCUSD",1757290074804,0.21413176,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290076277,0.25516931,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290081633,0.40732931,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290084070,0.43058931,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290084679,0.27842931,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290085721,0.43058931,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290085929,0.40413931,111190.0,111180.0,0.00517653]
["bitfinex","BTCUSD",1757290086139,0.25197931,111190.0,111180.0,0.00517653]
["bitfinex","BTCUSD",1757290086696,0.25197931,111190.0,111180.0,0.00218653]
["bitfinex","BTCUSD",1757290086902,0.25197931,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290088412,0.20888176,111190.0,111180.0,0.09709252]
["bitfinex","BTCUSD",1757290089042,0.18187229,111190.0,111180.0,0.09709252]
["bitfinex","BTCUSD",1757290089459,0.18187229,111190.0,111180.0,0.24925252]
["bitfinex","BTCUSD",1757290093624,0.18187229,111190.0,111180.0,0.09709252]
["bitfinex","BTCUSD",1757290093907,0.18711229,111190.0,111180.0,0.09196252]
["bitfinex","BTCUSD",1757290094135,0.18711229,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290094388,0.33927229,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290094639,0.38065772,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290094847,0.40766972,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290099658,0.43092972,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290101459,0.45186854,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290101877,0.51186854,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290102355,0.60378453,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290102610,0.60178453,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290102878,0.60478453,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290103589,0.60378453,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290104256,0.60578453,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290104825,0.60633946,111190.0,111180.0,4.653e-05]
["bitfinex","BTCUSD",1757290105416,0.17993702,111150.0,111140.0,0.14278351]
["bitfinex","BTCUSD",1757290105636,0.18200702,111150.0,111140.0,0.23686303]
["bitfinex","BTCUSD",1757290105895,0.18252912,111150.0,111140.0,0.16636952]
["bitfinex","BTCUSD",1757290106719,0.18252912,111150.0,111140.0,0.16836952]
["bitfinex","BTCUSD",1757290106922,0.18352912,111150.0,111140.0,0.17136952]
["bitfinex","BTCUSD",1757290107532,0.19299067,111150.0,111140.0,0.09699952]
["bitfinex","BTCUSD",1757290108573,0.19596067,111150.0,111140.0,0.00508353]
["bitfinex","BTCUSD",1757290109376,0.22298243,111150.0,111140.0,0.00508353]
["bitfinex","BTCUSD",1757290109740,0.22198243,111150.0,111140.0,8.353e-05]
["bitfinex","BTCUSD",1757290109942,0.21901243,111150.0,111140.0,8.353e-05]
["bitfinex","BTCUSD",1757290110142,0.21901243,111150.0,111140.0,0.00108353]
["bitfinex","BTCUSD",1757290110415,0.22001243,111150.0,111140.0,0.00308353]
["bitfinex","BTCUSD",1757290111320,0.19299067,111150.0,111140.0,0.00308353]
["bitfinex","BTCUSD",1757290115560,0.18254447,111150.0,111140.0,0.00308353]
["bitfinex","BTCUSD",1757290115761,0.19226347,111150.0,111140.0,0.00308353]
["bitfinex","BTCUSD",1757290122940,0.19356347,111150.0,111140.0,0.00308353]
["bitfinex","BTCUSD",1757290125314,0.22058652,111150.0,111140.0,0.00308353]
["bitfinex","BTCUSD",1757290126168,0.24473652,111150.0,111140.0,0.00308353]
["bitfinex","BTCUSD",1757290127595,0.24473652,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757290128555,0.1799694,111130.0,111120.0,0.06908]
["bitfinex","BTCUSD",1757290128729,0.1820394,111130.0,111120.0,0.16107952]
["bitfinex","BTCUSD",1757290128928,0.1825575,111130.0,111120.0,0.16107952]
["bitfinex","BTCUSD",1757290129126,0.1825575,111130.0,111120.0,0.09199952]
["bitfinex","BTCUSD",1757290129389,0.1825575,111130.0,111120.0,0.09520952]
["bitfinex","BTCUSD",1757290129661,0.1825575,111130.0,111120.0,0.09620952]
["bitfinex","BTCUSD",1757290129988,0.1825575,111130.0,111120.0,0.09828952]
["bitfinex","BTCUSD",1757290130924,0.1804875,111130.0,111120.0,0.09828952]
["bitfinex","BTCUSD",1757290131129,0.1814875,111130.0,111120.0,0.10228952]
["bitfinex","BTCUSD",1757290132316,0.1834675,111130.0,111120.0,0.10228952]
["bitfinex","BTCUSD",1757290132502,0.1814875,111130.0,111120.0,0.10228952]
["bitfinex","BTCUSD",1757290139469,0.1814875,111130.0,111120.0,0.10453934]
["bitfinex","BTCUSD",1757290146399,0.1814875,111130.0,111120.0,0.25440952]
["bitfinex","BTCUSD",1757290146609,0.1814875,111130.0,111120.0,0.10228952]
["bitfinex","BTCUSD",1757290146782,0.1814875,111130.0,111120.0,0.25440952]
["bitfinex","BTCUSD",1757290151220,0.1814875,111130.0,111120.0,0.43439512]
["bitfinex","BTCUSD",1757290151585,0.1814875,111130.0,111120.0,0.25440952]
["bitfinex","BTCUSD",1757290151781,0.1814875,111130.0,111120.0,0.43439512]
["bitfinex","BTCUSD",1757290152837,0.1814875,111130.0,111120.0,0.32352952]
["bitfinex","BTCUSD",1757290156177,0.1814875,111130.0,111120.0,0.50351512]
["bitfinex","BTCUSD",1757290157450,0.1814875,111130.0,111120.0,0.34153952]
["bitfinex","BTCUSD",1757290157680,0.1814875,111130.0,111120.0,0.32352952]
["bitfinex","BTCUSD",1757290160126,0.1814875,111130.0,111120.0,0.17140952]
["bitfinex","BTCUSD",1757290160292,0.1814875,111130.0,111120.0,0.32352952]
["bitfinex","BTCUSD",1757290166798,0.1814875,111130.0,111120.0,0.17140952]
["bitfinex","BTCUSD",1757290167039,0.1814875,111130.0,111120.0,0.32348952]
["bitfinex","BTCUSD",1757290170586,0.1799694,111130.0,111120.0,0.17140952]
["bitfinex","BTCUSD",1757290170778,0.18051475,111130.0,111120.0,0.17140952]
["bitfinex","BTCUSD",1757290170987,0.18249475,111130.0,111120.0,0.32348952]
["bitfinex","BTCUSD",1757290171310,0.18051475,111130.0,111120.0,0.32348952]
["bitfinex","BTCUSD",1757290176757,0.18387475,111130.0,111120.0,0.00508353]
["bitfinex","BTCUSD",1757290176975,0.1799856,111120.0,111110.0,0.02702081]
["bitfinex","BTCUSD",1757290177192,0.3340056,111120.0,111110.0,0.02710438]
["bitfinex","BTCUSD",1757290177394,0.3340056,111120.0,111110.0,8.357e-05]
["bitfinex","BTCUSD",1757290178435,0.3340056,111120.0,111100.0,0.15503058]
["bitfinex","BTCUSD",1757290178436,0.1800018,111110.0,111100.0,0.15503058]
["bitfinex","BTCUSD",1757290178641,0.1821318,111110.0,111100.0,0.24918024]
["bitfinex","BTCUSD",1757290179113,0.20915991,111110.0,111100.0,0.24918024]
["bitfinex","BTCUSD",1757290179639,0.21015991,111110.0,111100.0,0.25218024]
["bitfinex","BTCUSD",1757290180064,0.21015991,111110.0,111100.0,0.24703966]
["bitfinex","BTCUSD",1757290180871,0.21015991,111110.0,111100.0,0.25017966]
["bitfinex","BTCUSD",1757290181086,0.21015991,111110.0,111100.0,0.24703966]
["bitfinex","BTCUSD",1757290181972,0.21154991,111110.0,111100.0,0.09499966]
["bitfinex","BTCUSD",1757290182374,0.21015991,111110.0,111100.0,0.09499966]
["bitfinex","BTCUSD",1757290183389,0.21015991,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290183592,0.22736849,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290190070,0.22875849,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290191111,0.22736849,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290191528,0.37936849,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290191982,0.22736849,111110.0,111100.0,0.00631367]
["bitfinex","BTCUSD",1757290192396,0.22523849,111110.0,111100.0,0.00841367]
["bitfinex","BTCUSD",1757290193471,0.22722849,111110.0,111100.0,0.00841367]
["bitfinex","BTCUSD",1757290193983,0.22722849,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290194194,0.22875849,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290196331,0.22722849,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290198666,0.0058464,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290198867,0.21287984,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290200048,0.01844383,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290200249,0.21101523,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290204059,0.36297523,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290204517,0.38694523,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290205158,0.75397807,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290205359,0.75397807,111110.0,111100.0,0.00208367]
["bitfinex","BTCUSD",1757290205870,0.75597807,111110.0,111100.0,0.00308367]
["bitfinex","BTCUSD",1757290206471,0.75597807,111110.0,111100.0,0.00108367]
["bitfinex","BTCUSD",1757290206798,0.75697807,111110.0,111100.0,0.00208367]
["bitfinex","BTCUSD",1757290208751,0.60501807,111110.0,111100.0,0.00208367]
["bitfinex","BTCUSD",1757290208948,0.75697807,111110.0,111100.0,0.00208367]
["bitfinex","BTCUSD",1757290214272,0.75697807,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757290217542,0.84707689,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757290219570,0.69511689,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757290219772,0.84707689,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757290220785,0.69511689,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757290220968,0.84707689,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757290226644,0.65020807,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757290226846,0.80216807,111110.0,111100.0,0.00506001]
["bitfinex","BTCUSD",1757290227042,0.73300807,111110.0,111100.0,0.00506001]
["bitfinex","BTCUSD",1757290228121,0.58104807,111110.0,111100.0,0.00506001]
["bitfinex","BTCUSD",1757290228317,0.24104807,111110.0,111100.0,0.00506001]
["bitfinex","BTCUSD",1757290228519,0.39300807,111110.0,111100.0,0.00506001]
["bitfinex","BTCUSD",1757290229382,0.21003464,111110.0,111100.0,0.096976]
["bitfinex","BTCUSD",1757290229605,0.1830018,111110.0,111100.0,0.096976]
["bitfinex","BTCUSD",1757290232411,0.1830018,111110.0,111100.0,0.00506001]
["bitfinex","BTCUSD",1757290233114,0.3349218,111110.0,111100.0,0.00506001]
["bitfinex","BTCUSD",1757290238278,0.3349218,111110.0,111100.0,0.00294001]
["bitfinex","BTCUSD",1757290238458,0.3349218,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757290238898,0.3349218,111110.0,111100.0,0.00294001]
["bitfinex","BTCUSD",1757290239092,0.36195356,111110.0,111100.0,0.00506001]
["bitfinex","BTCUSD",1757290241913,0.36195356,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757290242157,0.36195356,111110.0,111100.0,0.00506001]
["bitfinex","BTCUSD",1757290244753,0.21003356,111110.0,111100.0,0.096976]
["bitfinex","BTCUSD",1757290247317,0.1830018,111110.0,111100.0,0.096976]
["bitfinex","BTCUSD",1757290247911,0.1830018,111110.0,111100.0,0.09922622]
["bitfinex","BTCUSD",1757290252351,0.1800018,111110.0,111100.0,0.09922622]
["bitfinex","BTCUSD",1757290252974,0.1800018,111110.0,111100.0,0.276994]
["bitfinex","BTCUSD",1757290253179,0.1800018,111110.0,111100.0,0.346114]
["bitfinex","BTCUSD",1757290253385,0.1800018,111110.0,111100.0,0.34404305]
["bitfinex","BTCUSD",1757290254658,0.1810018,111110.0,111100.0,0.34604305]
["bitfinex","BTCUSD",1757290255250,0.1820018,111110.0,111100.0,0.34604305]
["bitfinex","BTCUSD",1757290255460,0.1820018,111110.0,111100.0,0.49792305]
["bitfinex","BTCUSD",1757290255666,0.002,111110.0,111100.0,0.49792305]
["bitfinex","BTCUSD",1757290256118,0.002,111110.0,111100.0,0.52494773]
["bitfinex","BTCUSD",1757290256967,0.002,111110.0,111100.0,0.56189732]
["bitfinex","BTCUSD",1757290259450,0.001,111110.0,111100.0,0.90189732]
["bitfinex","BTCUSD",1757290259697,0.18951322,111130.0,111110.0,0.17998803]
["bitfinex","BTCUSD",1757290260011,0.18951322,111130.0,111120.0,0.25126581]
["bitfinex","BTCUSD",1757290260244,0.18951322,111130.0,111120.0,0.24901599]
["bitfinex","BTCUSD",1757290260433,0.18951322,111130.0,111120.0,0.42900159]
["bitfinex","BTCUSD",1757290261481,0.18951322,111130.0,111120.0,0.43000159]
["bitfinex","BTCUSD",1757290261682,0.19051322,111130.0,111120.0,0.43000159]
["bitfinex","BTCUSD",1757290261892,0.00154535,111130.0,111120.0,0.43000159]
["bitfinex","BTCUSD",1757290262049,0.00154535,111130.0,111120.0,0.77000159]
["bitfinex","BTCUSD",1757290262507,0.00254535,111130.0,111120.0,0.61812159]
["bitfinex","BTCUSD",1757290262762,0.00254535,111130.0,111120.0,0.79094041]
["bitfinex","BTCUSD",1757290263400,0.00054535,111130.0,111120.0,0.78994041]
["bitfinex","BTCUSD",1757290263854,0.00154535,111130.0,111120.0,0.79294041]
["bitfinex","BTCUSD",1757290264210,0.00054535,111130.0,111120.0,0.78990041]
["bitfinex","BTCUSD",1757290264615,0.00154535,111130.0,111120.0,0.79390041]
["bitfinex","BTCUSD",1757290264831,0.00154535,111130.0,111120.0,0.79490041]
["bitfinex","BTCUSD",1757290265456,0.00154535,111130.0,111120.0,0.79390041]
["bitfinex","BTCUSD",1757290265662,0.00154535,111130.0,111120.0,0.84390041]
["bitfinex","BTCUSD",1757290265862,0.00154535,111130.0,111120.0,0.76478041]
["bitfinex","BTCUSD",1757290266138,0.00154535,111130.0,111120.0,0.91762041]
["bitfinex","BTCUSD",1757290266304,0.00154535,111130.0,111120.0,0.94463404]
["bitfinex","BTCUSD",1757290266504,0.00154535,111130.0,111120.0,1.34463404]
["bitfinex","BTCUSD",1757290266710,0.00154535,111130.0,111120.0,1.19279404]
["bitfinex","BTCUSD",1757290266909,0.00154535,111130.0,111120.0,1.34463404]
["bitfinex","BTCUSD",1757290267684,0.00154535,111130.0,111120.0,1.19279404]
["bitfinex","BTCUSD",1757290268044,0.00154535,111130.0,111120.0,1.34463404]
["bitfinex","BTCUSD",1757290269496,0.00154535,111130.0,111120.0,1.19279404]
["bitfinex","BTCUSD",1757290269656,0.00154535,111130.0,111120.0,1.34463404]
["bitfinex","BTCUSD",1757290272003,0.001,111130.0,111120.0,1.34459404]
["bitfinex","BTCUSD",1757290272216,0.001,111130.0,111120.0,1.19279404]
["bitfinex","BTCUSD",1757290272401,0.001,111130.0,111120.0,1.29459404]
["bitfinex","BTCUSD",1757290272613,0.001,111130.0,111120.0,1.34459404]
["bitfinex","BTCUSD",1757290274576,0.001,111130.0,111120.0,1.29459404]
["bitfinex","BTCUSD",1757290274805,0.001,111130.0,111120.0,1.32187404]
["bitfinex","BTCUSD",1757290274963,0.001,111130.0,111120.0,1.36332198]
["bitfinex","BTCUSD",1757290275793,0.001,111130.0,111120.0,1.31332198]
["bitfinex","BTCUSD",1757290277109,0.001,111130.0,111120.0,1.57652198]
["bitfinex","BTCUSD",1757290279355,0.001,111130.0,111120.0,1.53507404]
["bitfinex","BTCUSD",1757290284506,0.001,111130.0,111120.0,1.55762404]
["bitfinex","BTCUSD",1757290289702,0.001,111130.0,111120.0,1.59750149]
["bitfinex","BTCUSD",1757290290137,0.17674871,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757290290343,0.17674871,111160.0,111150.0,0.49780301]
["bitfinex","BTCUSD",1757290290549,0.17674871,111160.0,111150.0,0.31786599]
["bitfinex","BTCUSD",1757290291213,0.17774871,111160.0,111150.0,0.31786599]
["bitfinex","BTCUSD",1757290291458,0.17874871,111160.0,111150.0,0.31794994]
["bitfinex","BTCUSD",1757290291898,0.17774871,111160.0,111150.0,0.31794994]
["bitfinex","BTCUSD",1757290292141,0.17774871,111160.0,111150.0,0.49788696]
["bitfinex","BTCUSD",1757290292355,0.17874871,111160.0,111150.0,0.49788696]
["bitfinex","BTCUSD",1757290292574,0.17874871,111160.0,111150.0,0.31794994]
["bitfinex","BTCUSD",1757290292856,0.17774871,111160.0,111150.0,0.31794994]
["bitfinex","BTCUSD",1757290293193,0.17874871,111160.0,111150.0,0.31894994]
["bitfinex","BTCUSD",1757290297367,0.17874871,111160.0,111150.0,0.31890994]
["bitfinex","BTCUSD",1757290300360,0.17874871,111160.0,111150.0,0.49884696]
["bitfinex","BTCUSD",1757290300574,0.17874871,111160.0,111150.0,0.31890994]
["bitfinex","BTCUSD",1757290300787,0.17874871,111160.0,111150.0,0.49884696]
["bitfinex","BTCUSD",1757290301916,0.17874871,111160.0,111150.0,0.31890994]
["bitfinex","BTCUSD",1757290305146,0.17874871,111160.0,111150.0,0.49884696]
["bitfinex","BTCUSD",1757290305335,0.17874871,111160.0,111150.0,0.31890994]
["bitfinex","BTCUSD",1757290311225,0.17874871,111160.0,111150.0,0.49884696]
["bitfinex","BTCUSD",1757290312585,0.17874871,111160.0,111150.0,0.31890994]
["bitfinex","BTCUSD",1757290317548,0.17874871,111160.0,111150.0,0.49884696]
["bitfinex","BTCUSD",1757290323175,0.002,111160.0,111150.0,0.49884696]
["bitfinex","BTCUSD",1757290323563,0.002,111160.0,111150.0,0.83884696]
["bitfinex","BTCUSD",1757290323806,0.002,111160.0,111150.0,0.91957584]
["bitfinex","BTCUSD",1757290324221,0.001,111160.0,111150.0,0.91957584]
["bitfinex","BTCUSD",1757290324634,0.001,111160.0,111150.0,0.86685716]
["bitfinex","BTCUSD",1757290324806,0.001,111160.0,111150.0,0.94758604]
["bitfinex","BTCUSD",1757290325008,0.001,111160.0,111150.0,1.01852486]
["bitfinex","BTCUSD",1757290325625,0.18888351,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757290325829,0.18888351,111180.0,111170.0,0.42346064]
["bitfinex","BTCUSD",1757290325989,0.18888351,111180.0,111170.0,0.42860064]
["bitfinex","BTCUSD",1757290326423,0.18888351,111180.0,111170.0,0.24869599]
["bitfinex","BTCUSD",1757290326628,0.25059431,111190.0,111170.0,0.42859997]
["bitfinex","BTCUSD",1757290326816,0.17988909,111180.0,111170.0,0.15373]
["bitfinex","BTCUSD",1757290326993,0.21151617,111190.0,111180.0,0.00305]
["bitfinex","BTCUSD",1757290327191,0.21349617,111190.0,111180.0,0.00514]
["bitfinex","BTCUSD",1757290327401,0.18196219,111190.0,111180.0,0.00305]
["bitfinex","BTCUSD",1757290327657,0.18196219,111190.0,111180.0,0.00514]
["bitfinex","BTCUSD",1757290328162,0.17998219,111190.0,111180.0,0.00514]
["bitfinex","BTCUSD",1757290328393,0.18196219,111190.0,111180.0,0.15678]
["bitfinex","BTCUSD",1757290329026,0.18296219,111190.0,111180.0,0.15778]
["bitfinex","BTCUSD",1757290329380,0.22120953,111190.0,111180.0,0.00614]
["bitfinex","BTCUSD",1757290329588,0.22120953,111190.0,111180.0,0.15778]
["bitfinex","BTCUSD",1757290329788,0.22120953,111190.0,111180.0,0.09805599]
["bitfinex","BTCUSD",1757290330011,0.22120953,111190.0,111180.0,0.24969599]
["bitfinex","BTCUSD",1757290331724,0.22120953,111190.0,111180.0,0.09805599]
["bitfinex","BTCUSD",1757290331933,0.22281953,111190.0,111180.0,0.24451599]
["bitfinex","BTCUSD",1757290333109,0.22120953,111190.0,111180.0,0.09291599]
["bitfinex","BTCUSD",1757290333304,0.22120953,111190.0,111180.0,0.24451599]
["bitfinex","BTCUSD",1757290333504,0.22281953,111190.0,111180.0,0.24451599]
["bitfinex","BTCUSD",1757290334064,0.22120953,111190.0,111180.0,0.24451599]
["bitfinex","BTCUSD",1757290339760,0.22120953,111190.0,111180.0,0.24756599]
["bitfinex","BTCUSD",1757290343889,0.22120953,111190.0,111180.0,0.24972599]
["bitfinex","BTCUSD",1757290348145,0.22120953,111190.0,111180.0,0.43854648]
["bitfinex","BTCUSD",1757290348765,0.22120953,111190.0,111180.0,0.43638648]
["bitfinex","BTCUSD",1757290352252,0.18396219,111190.0,111180.0,0.62736697]
["bitfinex","BTCUSD",1757290352701,0.18396219,111190.0,111180.0,0.43854648]
["bitfinex","BTCUSD",1757290353642,0.18198219,111190.0,111180.0,0.43854648]
["bitfinex","BTCUSD",1757290354175,0.18396219,111190.0,111180.0,0.43638648]
["bitfinex","BTCUSD",1757290355514,0.18396219,111190.0,111180.0,0.43333648]
["bitfinex","BTCUSD",1757290355732,0.21991229,111190.0,111180.0,0.43333648]
["bitfinex","BTCUSD",1757290356229,0.21793229,111190.0,111180.0,0.62725697]
["bitfinex","BTCUSD",1757290356437,0.18198219,111190.0,111180.0,0.62725697]
["bitfinex","BTCUSD",1757290358451,0.18198219,111190.0,111180.0,0.62725697]
["bitfinex","BTCUSD",1757290363342,0.18396219,111190.0,111180.0,0.62725697]
["bitfinex","BTCUSD",1757290363506,0.18396219,111190.0,111180.0,0.24443599]
["bitfinex","BTCUSD",1757290363715,0.18396219,111190.0,111180.0,0.43325648]
["bitfinex","BTCUSD",1757290364501,0.18396219,111190.0,111180.0,0.43619648]
["bitfinex","BTCUSD",1757290365329,0.18396219,111190.0,111180.0,0.43835648]
["bitfinex","BTCUSD",1757290369077,0.18396219,111190.0,111180.0,0.43325648]
["bitfinex","BTCUSD",1757290369686,0.18396219,111190.0,111180.0,0.43619648]
["bitfinex","BTCUSD",1757290371120,0.18396219,111190.0,111180.0,0.43321648]
["bitfinex","BTCUSD",1757290371322,0.18557219,111190.0,111180.0,0.43321648]
["bitfinex","BTCUSD",1757290372255,0.18396219,111190.0,111180.0,0.43321648]
["bitfinex","BTCUSD",1757290374471,0.18396219,111190.0,111180.0,0.43857648]
["bitfinex","BTCUSD",1757290376596,0.18396219,111190.0,111180.0,0.43857466]
["bitfinex","BTCUSD",1757290379770,0.18198219,111190.0,111180.0,0.62739333]
["bitfinex","BTCUSD",1757290382599,0.18198219,111190.0,111180.0,0.47591333]
["bitfinex","BTCUSD",1757290382811,0.18198219,111190.0,111180.0,0.62735333]
["bitfinex","BTCUSD",1757290385354,0.18198219,111190.0,111180.0,0.80724179]
["bitfinex","BTCUSD",1757290387119,0.18198219,111190.0,111180.0,0.62735333]
["bitfinex","BTCUSD",1757290387813,0.18198219,111190.0,111180.0,0.64537333]
["bitfinex","BTCUSD",1757290388015,0.18198219,111190.0,111180.0,0.62735333]
["bitfinex","BTCUSD",1757290388475,0.18198219,111190.0,111180.0,0.09827599]
["bitfinex","BTCUSD",1757290388689,0.18198219,111190.0,111180.0,0.62731333]
["bitfinex","BTCUSD",1757290394810,0.18198219,111190.0,111180.0,0.47591333]
["bitfinex","BTCUSD",1757290395016,0.18198219,111190.0,111180.0,0.62731333]
["bitfinex","BTCUSD",1757290396727,0.18198219,111190.0,111180.0,0.65432091]
["bitfinex","BTCUSD",1757290398325,0.18198219,111190.0,111180.0,0.465473]
["bitfinex","BTCUSD",1757290398673,0.18198219,111190.0,111180.0,0.43846542]
["bitfinex","BTCUSD",1757290399520,0.18198219,111190.0,111180.0,0.465473]
["bitfinex","BTCUSD",1757290400831,0.18198219,111190.0,111180.0,0.65426243]
["bitfinex","BTCUSD",1757290403328,0.18718366,111200.0,111180.0,0.65426243]
["bitfinex","BTCUSD",1757290403534,0.18718366,111200.0,111190.0,0.28372542]
["bitfinex","BTCUSD",1757290403535,0.19617646,111200.0,111190.0,0.28372542]
["bitfinex","BTCUSD",1757290403918,0.19617646,111200.0,111190.0,0.28570542]
["bitfinex","BTCUSD",1757290404832,0.19617646,111200.0,111190.0,0.28578937]
["bitfinex","BTCUSD",1757290405036,0.19717646,111200.0,111190.0,0.28578937]
["bitfinex","BTCUSD",1757290405383,0.19617646,111200.0,111190.0,0.28578937]
["bitfinex","BTCUSD",1757290405566,0.19717646,111200.0,111190.0,0.28578937]
["bitfinex","BTCUSD",1757290406525,0.19915646,111200.0,111190.0,0.28578937]
["bitfinex","BTCUSD",1757290406973,0.20004445,111200.0,111190.0,0.28578937]
["bitfinex","BTCUSD",1757290407331,0.19806445,111200.0,111190.0,0.28578937]
["bitfinex","BTCUSD",1757290407537,0.20004445,111200.0,111190.0,0.09199994]
["bitfinex","BTCUSD",1757290408351,0.02674733,111200.0,111190.0,0.09199994]
["bitfinex","BTCUSD",1757290408807,0.20661819,111200.0,111190.0,0.09199994]
["bitfinex","BTCUSD",1757290409222,0.20661819,111200.0,111190.0,0.24331994]
["bitfinex","BTCUSD",1757290410178,0.20661819,111200.0,111190.0,0.09199994]
["bitfinex","BTCUSD",1757290410394,0.20661819,111200.0,111190.0,0.24331994]
["bitfinex","BTCUSD",1757290412553,0.20661819,111200.0,111190.0,0.09199994]
["bitfinex","BTCUSD",1757290412806,0.20661819,111200.0,111190.0,0.24331994]
["bitfinex","BTCUSD",1757290413858,0.20661819,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290414080,0.57284762,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290414939,0.38405819,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290415521,0.44405819,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290416724,0.63284762,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290417626,0.44405819,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290417906,0.63284762,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290429259,0.44405819,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290429436,0.63284762,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290433956,0.63184762,111200.0,111190.0,8.395e-05]
["bitfinex","BTCUSD",1757290434175,0.63284762,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290434396,0.63484762,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290437524,0.48352762,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290437841,0.63476762,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290438652,0.43014943,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290438818,0.63703239,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290439015,0.64602519,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290443473,0.30599576,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290443692,0.64598519,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290455666,0.30730001,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290455886,0.45846001,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290460450,0.64737336,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290467397,0.70737336,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290469139,0.55621336,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290469386,0.70733336,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290474945,0.06,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290475124,0.42695576,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290475273,0.80465854,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290489732,0.61580715,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290492773,0.42695576,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290492984,0.61580715,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290493341,0.80465854,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290494338,0.89657453,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290494538,1.23657453,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290494949,0.99670367,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290495148,1.17657453,111200.0,111190.0,0.00108395]
["bitfinex","BTCUSD",1757290501707,1.17657453,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290502132,1.24565453,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290503681,1.09457453,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290503989,1.24553453,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290504538,1.09457453,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290504834,1.24553453,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290509813,1.09457453,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290510013,0.62495576,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290510219,0.96472715,111200.0,111190.0,0.00501001]
["bitfinex","BTCUSD",1757290510427,0.70679576,111200.0,111190.0,0.00501001]
["bitfinex","BTCUSD",1757290510665,0.89564715,111200.0,111190.0,0.00304001]
["bitfinex","BTCUSD",1757290512651,0.89564715,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290513213,0.70679576,111200.0,111190.0,0.00304001]
["bitfinex","BTCUSD",1757290513412,0.89564715,111200.0,111190.0,0.00304001]
["bitfinex","BTCUSD",1757290513643,0.89564715,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290514712,1.08449854,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290515359,0.89564715,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290516550,1.08449854,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290520035,1.19735335,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290520469,1.42860488,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290521327,1.47860488,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757290521547,0.17990465,111170.0,111160.0,0.00305]
["bitfinex","BTCUSD",1757290521768,0.51963604,111170.0,111160.0,0.00317584]
["bitfinex","BTCUSD",1757290522174,0.54665335,111170.0,111160.0,0.00317584]
["bitfinex","BTCUSD",1757290522326,0.35780196,111170.0,111160.0,0.00317584]
["bitfinex","BTCUSD",1757290522740,0.54672782,111170.0,111160.0,0.00012584]
["bitfinex","BTCUSD",1757290523368,0.54772782,111170.0,111160.0,0.00012584]
["bitfinex","BTCUSD",1757290523569,0.54772782,111170.0,111160.0,0.00317584]
["bitfinex","BTCUSD",1757290523916,0.398973,111170.0,111160.0,0.00317584]
["bitfinex","BTCUSD",1757290524119,0.58889886,111170.0,111160.0,0.00517584]
["bitfinex","BTCUSD",1757290526291,0.58889886,111170.0,111160.0,0.00212584]
["bitfinex","BTCUSD",1757290527411,0.92889886,111170.0,111160.0,0.00212584]
["bitfinex","BTCUSD",1757290529310,0.739973,111170.0,111160.0,0.00212584]
["bitfinex","BTCUSD",1757290531151,0.52885438,111170.0,111160.0,0.00212584]
["bitfinex","BTCUSD",1757290531333,0.70875903,111170.0,111160.0,0.00212584]
["bitfinex","BTCUSD",1757290534034,0.89768489,111170.0,111160.0,0.00212584]
["bitfinex","BTCUSD",1757290534240,0.739933,111170.0,111160.0,0.00517584]
["bitfinex","BTCUSD",1757290535093,0.889933,111170.0,111160.0,0.00517584]
["bitfinex","BTCUSD",1757290535741,0.939933,111170.0,111160.0,0.00517584]
["bitfinex","BTCUSD",1757290542420,0.939933,111170.0,111160.0,0.00212584]
["bitfinex","BTCUSD",1757290542767,0.17995321,111140.0,111130.0,0.03007044]
["bitfinex","BTCUSD",1757290542972,0.33079321,111140.0,111130.0,0.00318954]
["bitfinex","BTCUSD",1757290543173,0.33079321,111140.0,111130.0,0.00518954]
["bitfinex","BTCUSD",1757290543712,0.35781625,111140.0,111130.0,0.00518954]
["bitfinex","BTCUSD",1757290544084,0.38221818,111140.0,111130.0,0.01018954]
["bitfinex","BTCUSD",1757290544492,0.38121818,111140.0,111130.0,0.00518954]
["bitfinex","BTCUSD",1757290544809,0.38221818,111140.0,111130.0,0.00618954]
["bitfinex","BTCUSD",1757290545016,0.38321818,111140.0,111130.0,0.00618954]
["bitfinex","BTCUSD",1757290546225,0.18572292,111140.0,111130.0,0.00618954]
["bitfinex","BTCUSD",1757290546440,0.20897625,111140.0,111130.0,0.1951154]
["bitfinex","BTCUSD",1757290546848,0.2097007,111140.0,111130.0,0.1951154]
["bitfinex","BTCUSD",1757290550437,0.2097007,111140.0,111130.0,0.00618954]
["bitfinex","BTCUSD",1757290550667,0.2097007,111140.0,111130.0,0.1951154]
["bitfinex","BTCUSD",1757290551459,0.2097007,111140.0,111130.0,0.00418954]
["bitfinex","BTCUSD",1757290551677,0.2097007,111140.0,111130.0,0.00627954]
["bitfinex","BTCUSD",1757290553112,0.2097007,111140.0,111130.0,0.1952054]
["bitfinex","BTCUSD",1757290553773,0.2097007,111140.0,111130.0,0.00627954]
["bitfinex","BTCUSD",1757290554182,0.2097007,111140.0,111130.0,0.00418954]
["bitfinex","BTCUSD",1757290554398,0.2597007,111140.0,111130.0,0.00418954]
["bitfinex","BTCUSD",1757290555675,0.2597007,111140.0,111130.0,0.00627954]
["bitfinex","BTCUSD",1757290557116,0.4105007,111140.0,111130.0,0.00627954]
["bitfinex","BTCUSD",1757290557230,0.2097007,111140.0,111130.0,0.00627954]
["bitfinex","BTCUSD",1757290557659,0.2097007,111140.0,111130.0,0.1952054]
["bitfinex","BTCUSD",1757290561048,0.2097007,111140.0,111130.0,0.3460054]
["bitfinex","BTCUSD",1757290564621,0.2097007,111140.0,111130.0,0.15707954]
["bitfinex","BTCUSD",1757290564862,0.2097007,111140.0,111130.0,0.00627954]
["bitfinex","BTCUSD",1757290566026,0.2097007,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290567847,0.2097007,111140.0,111130.0,0.00421954]
["bitfinex","BTCUSD",1757290568272,0.25033179,111140.0,111130.0,0.00421954]
["bitfinex","BTCUSD",1757290573913,0.25033179,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290574118,0.77925765,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290577237,0.82925765,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290577655,0.65659378,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290578067,0.6836208,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290578926,0.6336208,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290582081,0.6836208,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290582292,0.87281752,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290583288,0.98567233,111140.0,111130.0,0.00113954]
["bitfinex","BTCUSD",1757290583504,0.5199856,111120.0,111110.0,0.00308]
["bitfinex","BTCUSD",1757290583719,0.85976689,111120.0,111110.0,0.00013959]
["bitfinex","BTCUSD",1757290584075,0.85976689,111120.0,111110.0,0.00337959]
["bitfinex","BTCUSD",1757290584693,0.85976689,111120.0,111110.0,0.00537959]
["bitfinex","BTCUSD",1757290585159,0.86076689,111120.0,111110.0,0.00637959]
["bitfinex","BTCUSD",1757290585992,0.86076689,111120.0,111110.0,0.00836959]
["bitfinex","BTCUSD",1757290586195,0.86076689,111120.0,111110.0,0.00636959]
["bitfinex","BTCUSD",1757290586409,0.86076689,111120.0,111110.0,0.00736959]
["bitfinex","BTCUSD",1757290586838,0.86078979,111120.0,111110.0,0.00736959]
["bitfinex","BTCUSD",1757290588095,0.86078979,111120.0,111110.0,0.00537959]
["bitfinex","BTCUSD",1757290589396,0.88138916,111120.0,111110.0,0.00537959]
["bitfinex","BTCUSD",1757290589616,0.88138916,111120.0,111110.0,0.00736959]
["bitfinex","BTCUSD",1757290590375,0.88138916,111120.0,111110.0,0.00213959]
["bitfinex","BTCUSD",1757290590520,1.07047335,111120.0,111110.0,0.00213959]
["bitfinex","BTCUSD",1757290590754,1.09750431,111120.0,111110.0,0.00213959]
["bitfinex","BTCUSD",1757290593409,1.1894203,111120.0,111110.0,0.00213959]
["bitfinex","BTCUSD",1757290594543,1.21035912,111120.0,111110.0,0.00213959]
["bitfinex","BTCUSD",1757290594774,1.44944331,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757290594954,1.47375331,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757290596252,1.28466912,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757290597840,1.13394912,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757290598182,1.28466912,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757290598761,1.08565962,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757290598963,1.24133522,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757290603945,1.43041941,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757290604391,1.24133522,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757290605983,0.70886638,111100.0,111090.0,0.00589515]
["bitfinex","BTCUSD",1757290606403,0.51978219,111100.0,111090.0,0.00589515]
["bitfinex","BTCUSD",1757290606624,0.52078219,111100.0,111090.0,0.00689515]
["bitfinex","BTCUSD",1757290608017,0.56198659,111100.0,111090.0,0.00689515]
["bitfinex","BTCUSD",1757290608229,0.75107078,111100.0,111090.0,0.00490515]
["bitfinex","BTCUSD",1757290610423,0.76127078,111100.0,111090.0,0.00166515]
["bitfinex","BTCUSD",1757290610849,0.76127078,111100.0,111090.0,0.00467515]
["bitfinex","BTCUSD",1757290611079,0.76127078,111100.0,111090.0,0.00166515]
["bitfinex","BTCUSD",1757290613010,0.76127078,111100.0,111090.0,0.00467515]
["bitfinex","BTCUSD",1757290614832,0.2324224,111100.0,111090.0,0.00467515]
["bitfinex","BTCUSD",1757290615101,0.2324224,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290615299,0.3831024,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290615499,0.57218659,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290617428,0.3831024,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290617764,0.3729024,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290619824,0.56198659,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290622911,0.3729024,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290623108,0.56198659,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290624056,0.3729024,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290624639,0.56198659,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290626163,0.52078219,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290626835,0.56086114,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290627132,0.37177695,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290627331,0.56086114,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290628168,0.38084314,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290628308,0.41018114,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290628522,0.36406487,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290629901,0.51974219,111100.0,111090.0,0.00667515]
["bitfinex","BTCUSD",1757290633660,0.51974219,111100.0,111090.0,0.00166515]
["bitfinex","BTCUSD",1757290634122,0.70882638,111100.0,111090.0,0.00166515]
["bitfinex","BTCUSD",1757290636446,0.70882638,111100.0,111090.0,0.00467515]
["bitfinex","BTCUSD",1757290639855,0.1800342,111090.0,111080.0,0.0102]
["bitfinex","BTCUSD",1757290639986,0.51971839,111090.0,111080.0,0.0102]
["bitfinex","BTCUSD",1757290640244,0.52136839,111090.0,111080.0,0.0102]
["bitfinex","BTCUSD",1757290641011,0.53979304,111090.0,111080.0,0.0102]
["bitfinex","BTCUSD",1757290641791,0.53979304,111090.0,111080.0,0.01313]
["bitfinex","BTCUSD",1757290641993,0.53979304,111090.0,111080.0,0.01627]
["bitfinex","BTCUSD",1757290642223,0.54079304,111090.0,111080.0,0.01827]
["bitfinex","BTCUSD",1757290642432,0.53925467,111090.0,111080.0,0.01827]
["bitfinex","BTCUSD",1757290642760,0.54090467,111090.0,111080.0,0.01827]
["bitfinex","BTCUSD",1757290642970,0.54090467,111090.0,111080.0,0.01613]
["bitfinex","BTCUSD",1757290643164,0.54090467,111090.0,111080.0,0.0132]
["bitfinex","BTCUSD",1757290643424,0.73010049,111090.0,111080.0,0.0132]
["bitfinex","BTCUSD",1757290643624,0.56794386,111090.0,111080.0,0.0132]
["bitfinex","BTCUSD",1757290644078,0.37874804,111090.0,111080.0,0.0132]
["bitfinex","BTCUSD",1757290644281,0.56794386,111090.0,111080.0,0.0132]
["bitfinex","BTCUSD",1757290645655,0.22814804,111090.0,111080.0,0.01534]
["bitfinex","BTCUSD",1757290645927,0.20807339,111090.0,111080.0,0.01827]
["bitfinex","BTCUSD",1757290646101,0.3316342,111090.0,111080.0,0.01727]
["bitfinex","BTCUSD",1757290646450,0.3306342,111090.0,111080.0,0.01527]
["bitfinex","BTCUSD",1757290646687,0.3316342,111090.0,111080.0,0.01627]
["bitfinex","BTCUSD",1757290646896,0.1810342,111090.0,111080.0,0.01852063]
["bitfinex","BTCUSD",1757290647097,0.1810342,111090.0,111080.0,0.01627]
["bitfinex","BTCUSD",1757290647300,0.1810342,111090.0,111080.0,0.10818599]
["bitfinex","BTCUSD",1757290647995,0.1810342,111090.0,111080.0,0.13522014]
["bitfinex","BTCUSD",1757290648973,0.1810342,111090.0,111080.0,0.13747077]
["bitfinex","BTCUSD",1757290651585,0.1810342,111090.0,111080.0,0.31527055]
["bitfinex","BTCUSD",1757290651826,0.001,111090.0,111080.0,0.33920055]
["bitfinex","BTCUSD",1757290652693,0.1810342,111090.0,111080.0,0.33920055]
["bitfinex","BTCUSD",1757290653174,0.1800342,111090.0,111080.0,0.33820055]
["bitfinex","BTCUSD",1757290653384,0.1810342,111090.0,111080.0,0.34220055]
["bitfinex","BTCUSD",1757290654241,0.001,111090.0,111080.0,0.34220055]
["bitfinex","BTCUSD",1757290654459,0.1810342,111090.0,111080.0,0.34220055]
["bitfinex","BTCUSD",1757290654675,0.1810342,111090.0,111080.0,0.34320055]
["bitfinex","BTCUSD",1757290655098,0.1810342,111090.0,111080.0,0.34220055]
["bitfinex","BTCUSD",1757290655784,0.1820342,111090.0,111080.0,0.34420055]
["bitfinex","BTCUSD",1757290657546,0.002,111090.0,111080.0,0.34420055]
["bitfinex","BTCUSD",1757290659014,0.1820342,111090.0,111080.0,0.34420055]
["bitfinex","BTCUSD",1757290659476,0.002,111090.0,111080.0,0.34420055]
["bitfinex","BTCUSD",1757290660484,0.1820342,111090.0,111080.0,0.34420055]
["bitfinex","BTCUSD",1757290660909,0.002,111090.0,111080.0,0.34420055]
["bitfinex","BTCUSD",1757290661275,0.1820342,111090.0,111080.0,0.34420055]
["bitfinex","BTCUSD",1757290661497,0.002,111090.0,111080.0,0.34420055]
["bitfinex","BTCUSD",1757290666300,0.002,111090.0,111080.0,0.68420055]
["bitfinex","BTCUSD",1757290666895,0.00061479,111090.0,111080.0,0.68420055]
["bitfinex","BTCUSD",1757290667927,0.00061479,111090.0,111080.0,1.08420055]
["bitfinex","BTCUSD",1757290669683,0.00061479,111090.0,111080.0,1.10513937]
["bitfinex","BTCUSD",1757290672007,0.00061479,111090.0,111080.0,1.25565937]
["bitfinex","BTCUSD",1757290674959,0.00019267,111090.0,111080.0,1.25565937]
["bitfinex","BTCUSD",1757290676852,0.00019267,111090.0,111080.0,1.56885937]
["bitfinex","BTCUSD",1757290677067,0.00019267,111090.0,111080.0,1.64958825]
["bitfinex","BTCUSD",1757290678462,0.00019267,111090.0,111080.0,1.49906825]
["bitfinex","BTCUSD",1757290678672,0.00019267,111090.0,111080.0,1.64954825]
["bitfinex","BTCUSD",1757290679082,0.00019267,111090.0,111080.0,1.66755825]
["bitfinex","BTCUSD",1757290679968,0.00046546,111100.0,111090.0,0.20097302]
["bitfinex","BTCUSD",1757290680184,0.00046546,111100.0,111090.0,0.31969901]
["bitfinex","BTCUSD",1757290680392,0.00046546,111100.0,111090.0,0.32173901]
["bitfinex","BTCUSD",1757290680576,0.00046546,111100.0,111090.0,0.74876386]
["bitfinex","BTCUSD",1757290680811,0.00046546,111100.0,111090.0,0.89924386]
["bitfinex","BTCUSD",1757290682356,0.00046546,111100.0,111090.0,0.49924386]
["bitfinex","BTCUSD",1757290682579,0.00046546,111100.0,111090.0,0.34876386]
["bitfinex","BTCUSD",1757290682803,0.00046546,111100.0,111090.0,0.90124386]
["bitfinex","BTCUSD",1757290683015,0.00015177,111100.0,111090.0,0.90124386]
["bitfinex","BTCUSD",1757290683224,0.00015177,111100.0,111090.0,0.90224386]
["bitfinex","BTCUSD",1757290687752,0.00015177,111100.0,111090.0,0.90220386]
["bitfinex","BTCUSD",1757290690373,0.36936559,111100.0,111090.0,0.61759084]
["bitfinex","BTCUSD",1757290690809,0.18016977,111100.0,111090.0,0.61759084]
["bitfinex","BTCUSD",1757290691536,0.18016977,111100.0,111090.0,0.27559084]
["bitfinex","BTCUSD",1757290691744,0.18016977,111100.0,111090.0,0.27859084]
["bitfinex","BTCUSD",1757290691957,0.36936559,111100.0,111090.0,0.27859084]
["bitfinex","BTCUSD",1757290692173,0.18016977,111100.0,111090.0,0.27859084]
["bitfinex","BTCUSD",1757290692386,0.18016977,111100.0,111090.0,0.27559084]
["bitfinex","BTCUSD",1757290692616,0.18016977,111100.0,111090.0,0.45562504]
["bitfinex","BTCUSD",1757290692832,0.18016977,111100.0,111090.0,0.45662504]
["bitfinex","BTCUSD",1757290693482,0.18116977,111100.0,111090.0,0.52874504]
["bitfinex","BTCUSD",1757290693697,0.18016977,111100.0,111090.0,0.52574504]
["bitfinex","BTCUSD",1757290694081,0.18116977,111100.0,111090.0,0.52774504]
["bitfinex","BTCUSD",1757290694718,0.00115177,111100.0,111090.0,0.52774504]
["bitfinex","BTCUSD",1757290694926,0.00115177,111100.0,111090.0,0.55138504]
["bitfinex","BTCUSD",1757290695397,0.00115177,111100.0,111090.0,0.89138504]
["bitfinex","BTCUSD",1757290695786,0.00036615,111100.0,111090.0,0.89138504]
["bitfinex","BTCUSD",1757290696532,0.00036615,111100.0,111090.0,0.96232386]
["bitfinex","BTCUSD",1757290699893,0.18001173,111120.0,111100.0,0.18000243]
["bitfinex","BTCUSD",1757290700040,0.18001173,111120.0,111110.0,0.24755599]
["bitfinex","BTCUSD",1757290700262,0.36920755,111120.0,111110.0,0.24755599]
["bitfinex","BTCUSD",1757290700664,0.36920755,111120.0,111110.0,0.09711599]
["bitfinex","BTCUSD",1757290700874,0.36920755,111120.0,111110.0,0.27457913]
["bitfinex","BTCUSD",1757290701075,0.37920683,111120.0,111110.0,0.27457913]
["bitfinex","BTCUSD",1757290701474,0.00999928,111120.0,111110.0,0.27457913]
["bitfinex","BTCUSD",1757290701681,0.37920683,111120.0,111110.0,0.27457913]
["bitfinex","BTCUSD",1757290703365,0.38020683,111120.0,111110.0,0.27557913]
["bitfinex","BTCUSD",1757290704171,0.38020683,111120.0,111110.0,0.12513913]
["bitfinex","BTCUSD",1757290704374,0.56917487,111120.0,111110.0,0.27557913]
["bitfinex","BTCUSD",1757290705496,0.56917487,111120.0,111110.0,0.24855599]
["bitfinex","BTCUSD",1757290705702,0.19101101,111120.0,111110.0,0.24855599]
["bitfinex","BTCUSD",1757290705909,0.38009294,111120.0,111110.0,0.24855599]
["bitfinex","BTCUSD",1757290707825,0.38009294,111120.0,111110.0,0.24355599]
["bitfinex","BTCUSD",1757290709320,0.19101101,111120.0,111110.0,0.24355599]
["bitfinex","BTCUSD",1757290709456,0.38009294,111120.0,111110.0,0.24355599]
["bitfinex","BTCUSD",1757290712637,0.56917487,111120.0,111110.0,0.24355599]
["bitfinex","BTCUSD",1757290715312,0.57082487,111120.0,111110.0,0.09311599]
["bitfinex","BTCUSD",1757290715537,0.57082487,111120.0,111110.0,0.23835599]
["bitfinex","BTCUSD",1757290716911,0.57082487,111120.0,111110.0,0.08791599]
["bitfinex","BTCUSD",1757290717130,0.57082487,111120.0,111110.0,0.23835599]
["bitfinex","BTCUSD",1757290720480,0.57082487,111120.0,111110.0,0.15144]
["bitfinex","BTCUSD",1757290721296,0.72126487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290725157,0.57082487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290725370,0.72126487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290726542,0.57082487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290727352,0.57082487,111120.0,111110.0,0.00416]
["bitfinex","BTCUSD",1757290727852,0.57082487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290728491,0.57185487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290728942,0.57082487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290729638,0.57185487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290729849,0.57082487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290740378,0.7609368,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290741369,1.1009368,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290744091,1.2513768,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290747074,1.04124779,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290747508,1.22125952,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290748272,1.2302588,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290749778,1.2994188,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290750189,1.3228488,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290754727,1.349882,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290756370,1.44179799,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757290758348,0.5200018,111110.0,111100.0,0.00104638]
["bitfinex","BTCUSD",1757290758559,1.04860566,111110.0,111100.0,0.00104638]
["bitfinex","BTCUSD",1757290759008,1.07564076,111110.0,111100.0,0.00104638]
["bitfinex","BTCUSD",1757290759436,1.26472269,111110.0,111100.0,4.638e-05]
["bitfinex","BTCUSD",1757290760334,1.35663868,111110.0,111100.0,4.638e-05]
["bitfinex","BTCUSD",1757290760556,0.55819806,111090.0,111080.0,0.0102]
["bitfinex","BTCUSD",1757290760803,0.70863806,111090.0,111080.0,0.0102]
["bitfinex","BTCUSD",1757290761905,0.70963806,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290763256,0.71063806,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290765755,0.72539736,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290766324,0.72572384,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290766725,1.06572384,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290767580,1.07692384,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290774721,0.92648384,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290774970,1.07692384,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290776135,1.07692384,111090.0,111080.0,0.01444]
["bitfinex","BTCUSD",1757290777127,0.92648384,111090.0,111080.0,0.01444]
["bitfinex","BTCUSD",1757290777353,1.07692384,111090.0,111080.0,0.01444]
["bitfinex","BTCUSD",1757290777566,0.5332342,111090.0,111080.0,0.01657]
["bitfinex","BTCUSD",1757290777780,0.87291937,111090.0,111080.0,0.01657]
["bitfinex","BTCUSD",1757290778829,0.86171937,111090.0,111080.0,0.01657]
["bitfinex","BTCUSD",1757290780084,0.52171937,111090.0,111080.0,0.01657]
["bitfinex","BTCUSD",1757290780315,0.35544783,111090.0,111080.0,0.01657]
["bitfinex","BTCUSD",1757290780525,0.53548203,111090.0,111080.0,0.01657]
["bitfinex","BTCUSD",1757290781160,0.52079209,111090.0,111080.0,0.01657]
["bitfinex","BTCUSD",1757290781371,0.37035209,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290781758,0.52079209,111090.0,111080.0,0.11073662]
["bitfinex","BTCUSD",1757290781972,0.52079209,111090.0,111080.0,0.13777119]
["bitfinex","BTCUSD",1757290784039,0.37035209,111090.0,111080.0,0.3178216]
["bitfinex","BTCUSD",1757290784243,0.37035209,111090.0,111080.0,0.13552056]
["bitfinex","BTCUSD",1757290784449,0.37035209,111090.0,111080.0,0.13777119]
["bitfinex","BTCUSD",1757290796755,0.17168383,111090.0,111080.0,0.13777119]
["bitfinex","BTCUSD",1757290796986,0.360929,111090.0,111080.0,0.13777119]
["bitfinex","BTCUSD",1757290798924,0.36927937,111090.0,111080.0,0.13777119]
["bitfinex","BTCUSD",1757290801838,0.36927937,111090.0,111080.0,0.13552056]
["bitfinex","BTCUSD",1757290802462,0.1800342,111090.0,111080.0,0.13552056]
["bitfinex","BTCUSD",1757290802667,0.36927937,111090.0,111080.0,0.13777119]
["bitfinex","BTCUSD",1757290810143,0.1800342,111090.0,111080.0,0.13777119]
["bitfinex","BTCUSD",1757290811508,0.1800342,111090.0,111080.0,0.13552056]
["bitfinex","BTCUSD",1757290813711,0.36927937,111090.0,111080.0,0.13552056]
["bitfinex","BTCUSD",1757290813912,0.1800342,111090.0,111080.0,0.13552056]
["bitfinex","BTCUSD",1757290817495,0.1800342,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290818918,0.36927937,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290819703,0.1800342,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290826455,0.3692068,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290834414,0.1800342,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290834619,0.3692068,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290837189,0.1891726,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290837398,0.5195268,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290837876,0.3692068,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290838087,0.5195268,111090.0,111080.0,0.10848599]
["bitfinex","BTCUSD",1757290838745,0.5195268,111090.0,111080.0,0.10635599]
["bitfinex","BTCUSD",1757290839390,0.5195268,111090.0,111080.0,0.10842599]
["bitfinex","BTCUSD",1757290840044,0.5195268,111090.0,111080.0,0.10311599]
["bitfinex","BTCUSD",1757290840459,0.5195268,111090.0,111080.0,0.10625599]
["bitfinex","BTCUSD",1757290840897,0.5195268,111090.0,111080.0,0.10832599]
["bitfinex","BTCUSD",1757290841576,0.33098417,111090.0,111080.0,0.10832599]
["bitfinex","BTCUSD",1757290841786,0.70019097,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290842448,0.51101837,111090.0,111080.0,0.0112]
["bitfinex","BTCUSD",1757290842931,0.51101837,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290843155,0.70019097,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290843359,0.51101837,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290843581,0.3692068,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290843792,0.5195268,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290844013,0.7086994,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290844434,0.7357386,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290846387,0.7356986,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290847243,0.3573534,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290847461,0.7356986,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290853278,1.1448586,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290853864,1.23677459,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290854436,1.24277459,111090.0,111080.0,0.0062]
["bitfinex","BTCUSD",1757290856700,0.55839561,111080.0,111070.0,0.00153092]
["bitfinex","BTCUSD",1757290857141,0.56200112,111080.0,111070.0,0.00153092]
["bitfinex","BTCUSD",1757290857571,0.56200112,111080.0,111070.0,0.00253092]
["bitfinex","BTCUSD",1757290857778,0.18365592,111080.0,111070.0,0.00253092]
["bitfinex","BTCUSD",1757290857987,0.71300112,111080.0,111070.0,0.00253092]
["bitfinex","BTCUSD",1757290858226,0.71400112,111080.0,111070.0,0.00553092]
["bitfinex","BTCUSD",1757290858880,0.71400112,111080.0,111070.0,0.00453092]
["bitfinex","BTCUSD",1757290859109,0.18465592,111080.0,111070.0,0.00453092]
["bitfinex","BTCUSD",1757290859323,0.52518852,111080.0,111070.0,0.00453092]
["bitfinex","BTCUSD",1757290859537,0.71336112,111080.0,111070.0,0.00153092]
["bitfinex","BTCUSD",1757290859743,0.71336112,111080.0,111070.0,0.00253092]
["bitfinex","BTCUSD",1757290859744,0.72036112,111080.0,111070.0,0.00253092]
["bitfinex","BTCUSD",1757290860391,0.72636112,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290860657,0.34801592,111080.0,111070.0,0.00677092]
["bitfinex","BTCUSD",1757290860872,0.34801592,111080.0,111070.0,0.00876092]
["bitfinex","BTCUSD",1757290861088,0.34801592,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290861299,0.72636112,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290861680,0.72636112,111080.0,111070.0,0.00677092]
["bitfinex","BTCUSD",1757290861936,0.72636112,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290862145,0.34801592,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290862380,0.72636112,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290863039,0.34801592,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290863267,0.72636112,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290865079,0.34801592,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290865292,0.72636112,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290865967,0.34801592,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290866181,0.72636112,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290868802,0.73883658,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290869929,0.36049138,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290870375,0.73883658,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290870585,0.36049138,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290871224,0.73883658,111080.0,111070.0,0.00677092]
["bitfinex","BTCUSD",1757290871406,0.73883658,111080.0,111070.0,0.00353092]
["bitfinex","BTCUSD",1757290874389,1.38086399,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757290874590,1.42651822,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757290876004,0.52006662,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757290876214,1.14424781,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757290876421,1.16518663,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757290876845,1.16879297,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757290877058,1.01487297,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757290877268,0.76972846,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757290877475,1.14811366,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757290877683,1.15911366,111070.0,111060.0,0.00100001]
["bitfinex","BTCUSD",1757290877898,1.17111366,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290879939,0.79276846,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290880183,1.17111366,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290881224,1.21171772,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290883526,0.83337252,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290883729,1.21207772,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290884977,0.96576173,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290885190,1.12020173,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290888120,1.12020173,111070.0,111060.0,0.00524001]
["bitfinex","BTCUSD",1757290888329,1.12020173,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290888530,0.9311685,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290888737,0.74185653,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290888945,0.9311685,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290890952,0.75110188,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290891155,0.22178991,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290891528,0.41110188,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290893283,0.41110188,111070.0,111060.0,0.00524001]
["bitfinex","BTCUSD",1757290893868,0.41110188,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290894078,0.22178991,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290894326,0.41110188,111070.0,111060.0,0.00524001]
["bitfinex","BTCUSD",1757290894533,0.41110188,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290894775,0.25666188,111070.0,111060.0,0.00524001]
["bitfinex","BTCUSD",1757290894979,0.41110188,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290895422,0.22178991,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290895647,0.41110188,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290896294,0.02674585,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290896510,0.17769951,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290896739,0.36701148,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290897392,0.21245148,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290897606,0.36701148,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290897825,0.17769951,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290898262,0.17765951,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290898963,0.02313951,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290899186,0.02313951,111070.0,111060.0,0.439206]
["bitfinex","BTCUSD",1757290899403,0.20320613,111070.0,111060.0,0.439206]
["bitfinex","BTCUSD",1757290900280,0.20320613,111070.0,111060.0,0.46624403]
["bitfinex","BTCUSD",1757290900712,0.19120613,111070.0,111060.0,0.46524403]
["bitfinex","BTCUSD",1757290900920,0.18020613,111070.0,111060.0,0.46424403]
["bitfinex","BTCUSD",1757290901135,0.18820613,111070.0,111060.0,0.12624403]
["bitfinex","BTCUSD",1757290904830,0.3775181,111070.0,111060.0,0.099206]
["bitfinex","BTCUSD",1757290905697,0.3775181,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290905924,0.3775181,111070.0,111060.0,0.00524001]
["bitfinex","BTCUSD",1757290906790,0.3775181,111070.0,111060.0,0.00729001]
["bitfinex","BTCUSD",1757290909561,0.3775181,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757290911254,0.3775181,111070.0,111060.0,0.00505001]
["bitfinex","BTCUSD",1757290912000,0.18820613,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290912225,0.3775181,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290913893,0.18820613,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290914108,0.3775181,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290916386,0.5315181,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290927304,0.34220613,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290927525,0.5315181,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290930957,0.34220613,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290931147,0.5315181,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290934760,0.5311181,111070.0,111060.0,0.00719001]
["bitfinex","BTCUSD",1757290936521,0.18820613,111070.0,111060.0,0.27918883]
["bitfinex","BTCUSD",1757290937249,0.18820613,111070.0,111060.0,0.30622617]
["bitfinex","BTCUSD",1757290937940,0.18020613,111070.0,111060.0,0.45770617]
["bitfinex","BTCUSD",1757290938161,0.00113951,111070.0,111060.0,0.86886617]
["bitfinex","BTCUSD",1757290938391,0.00213951,111070.0,111060.0,0.87286617]
["bitfinex","BTCUSD",1757290938619,0.00013951,111070.0,111060.0,0.86686617]
["bitfinex","BTCUSD",1757290938861,0.00113951,111070.0,111060.0,0.87186617]
["bitfinex","BTCUSD",1757290939096,0.00113951,111070.0,111060.0,0.92020499]
["bitfinex","BTCUSD",1757290939949,0.00213951,111070.0,111060.0,0.92220499]
["bitfinex","BTCUSD",1757290941543,0.00213951,111070.0,111060.0,0.76872499]
["bitfinex","BTCUSD",1757290941895,0.00213951,111070.0,111060.0,0.92220499]
["bitfinex","BTCUSD",1757290944083,0.00213951,111070.0,111060.0,0.92216499]
["bitfinex","BTCUSD",1757290945756,0.37427813,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757290946013,0.37440441,111090.0,111080.0,0.25027599]
["bitfinex","BTCUSD",1757290946332,0.37440441,111090.0,111080.0,0.09687599]
["bitfinex","BTCUSD",1757290946885,0.18509244,111090.0,111080.0,0.09912662]
["bitfinex","BTCUSD",1757290947149,0.18909244,111090.0,111080.0,0.09912662]
["bitfinex","BTCUSD",1757290947557,0.18509244,111090.0,111080.0,0.09912662]
["bitfinex","BTCUSD",1757290947704,0.19009244,111090.0,111080.0,0.10012662]
["bitfinex","BTCUSD",1757290948151,0.19409244,111090.0,111080.0,0.10012662]
["bitfinex","BTCUSD",1757290948350,0.38326299,111090.0,111080.0,0.10012662]
["bitfinex","BTCUSD",1757290948568,0.37926299,111090.0,111080.0,0.10012662]
["bitfinex","BTCUSD",1757290948777,0.38426299,111090.0,111080.0,0.10112662]
["bitfinex","BTCUSD",1757290949678,0.19509244,111090.0,111080.0,0.10112662]
["bitfinex","BTCUSD",1757290949891,0.38426299,111090.0,111080.0,0.10112662]
["bitfinex","BTCUSD",1757290951601,0.38499432,111090.0,111080.0,0.00497]
["bitfinex","BTCUSD",1757290952541,0.38499432,111090.0,111080.0,0.00696]
["bitfinex","BTCUSD",1757290953252,0.38008792,111090.0,111080.0,0.00696]
["bitfinex","BTCUSD",1757290954067,0.38908963,111090.0,111080.0,0.00696]
["bitfinex","BTCUSD",1757290956112,0.38908963,111090.0,111080.0,0.00497]
["bitfinex","BTCUSD",1757290956780,0.19991908,111090.0,111080.0,0.00497]
["bitfinex","BTCUSD",1757290956999,0.38908963,111090.0,111080.0,0.00696]
["bitfinex","BTCUSD",1757290957615,0.38908963,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1757290958439,0.38908963,111090.0,111080.0,0.00497]
["bitfinex","BTCUSD",1757290959059,0.38908963,111090.0,111080.0,0.00696]
["bitfinex","BTCUSD",1757290962865,0.38908963,111090.0,111080.0,0.00497]
["bitfinex","BTCUSD",1757290965434,0.38908963,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1757290966367,0.38908963,111090.0,111080.0,0.00497]
["bitfinex","BTCUSD",1757290966721,0.18006662,111070.0,111060.0,0.43812245]
["bitfinex","BTCUSD",1757290966940,0.18006662,111070.0,111060.0,0.53202844]
["bitfinex","BTCUSD",1757290966941,0.17562469,111070.0,111060.0,0.53202844]
["bitfinex","BTCUSD",1757290968882,0.17662469,111070.0,111060.0,0.53899844]
["bitfinex","BTCUSD",1757290969093,0.17762469,111070.0,111060.0,0.54599844]
["bitfinex","BTCUSD",1757290972191,0.002,111070.0,111060.0,0.54599844]
["bitfinex","BTCUSD",1757290972389,0.18206662,111070.0,111060.0,0.54599844]
["bitfinex","BTCUSD",1757290972633,0.002,111070.0,111060.0,0.54599844]
["bitfinex","BTCUSD",1757290975911,0.002,111070.0,111060.0,0.88599844]
["bitfinex","BTCUSD",1757290976140,0.002,111070.0,111060.0,0.91288844]
["bitfinex","BTCUSD",1757290980350,0.002,111070.0,111060.0,0.91248844]
["bitfinex","BTCUSD",1757290981408,0.002,111070.0,111060.0,0.76004844]
["bitfinex","BTCUSD",1757290981611,0.002,111070.0,111060.0,0.91248844]
["bitfinex","BTCUSD",1757290985083,0.002,111070.0,111060.0,0.98342726]
["bitfinex","BTCUSD",1757290985295,0.002,111070.0,111060.0,1.06415614]
["bitfinex","BTCUSD",1757290985919,0.00078753,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757290986120,0.00078753,111080.0,111070.0,0.27198261]
["bitfinex","BTCUSD",1757290986342,0.00078753,111080.0,111070.0,0.30403261]
["bitfinex","BTCUSD",1757290986552,0.00078753,111080.0,111070.0,0.33106208]
["bitfinex","BTCUSD",1757290987370,0.00078753,111080.0,111070.0,0.73106208]
["bitfinex","BTCUSD",1757290987777,0.00078753,111080.0,111070.0,0.77160135]
["bitfinex","BTCUSD",1757290989063,0.00178753,111080.0,111070.0,0.77860135]
["bitfinex","BTCUSD",1757290990266,0.00178753,111080.0,111070.0,0.37860135]
["bitfinex","BTCUSD",1757290990670,0.00178753,111080.0,111070.0,0.77860135]
["bitfinex","BTCUSD",1757290992476,0.00178753,111080.0,111070.0,0.79954017]
["bitfinex","BTCUSD",1757290992694,0.00178753,111080.0,111070.0,1.18954017]
["bitfinex","BTCUSD",1757290993826,0.00178753,111080.0,111070.0,1.27026905]
["bitfinex","BTCUSD",1757290994036,0.00178753,111080.0,111070.0,1.18954017]
["bitfinex","BTCUSD",1757290995118,0.00178753,111080.0,111070.0,1.29162017]
["bitfinex","BTCUSD",1757290996437,0.00178753,111080.0,111070.0,1.13954017]
["bitfinex","BTCUSD",1757290996642,0.00178753,111080.0,111070.0,1.29166017]
["bitfinex","BTCUSD",1757290997330,0.00178753,111080.0,111070.0,1.13954017]
["bitfinex","BTCUSD",1757290997567,0.00178753,111080.0,111070.0,1.29162017]
["bitfinex","BTCUSD",1757291001055,0.00178753,111080.0,111070.0,1.34162017]
["bitfinex","BTCUSD",1757291001265,0.00178753,111080.0,111070.0,1.42234905]
["bitfinex","BTCUSD",1757291002107,0.00178753,111080.0,111070.0,1.44036905]
["bitfinex","BTCUSD",1757291003525,0.03901206,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757291003827,0.03909626,111120.0,111110.0,0.42894779]
["bitfinex","BTCUSD",1757291004542,0.03909626,111120.0,111110.0,0.09694599]
["bitfinex","BTCUSD",1757291004749,0.04309626,111120.0,111110.0,0.24986599]
["bitfinex","BTCUSD",1757291005202,0.05209554,111120.0,111110.0,0.24986599]
["bitfinex","BTCUSD",1757291005633,0.24126609,111120.0,111110.0,0.24986599]
["bitfinex","BTCUSD",1757291005835,0.24726609,111120.0,111110.0,0.25086599]
["bitfinex","BTCUSD",1757291006581,0.24726609,111120.0,111110.0,0.26211842]
["bitfinex","BTCUSD",1757291007139,0.24726609,111120.0,111110.0,0.25090599]
["bitfinex","BTCUSD",1757291007877,0.05809554,111120.0,111110.0,0.25090599]
["bitfinex","BTCUSD",1757291011664,0.24716862,111120.0,111110.0,0.25090599]
["bitfinex","BTCUSD",1757291012295,0.24914862,111120.0,111110.0,0.24587599]
["bitfinex","BTCUSD",1757291012661,0.24914862,111120.0,111110.0,0.25090599]
["bitfinex","BTCUSD",1757291012893,0.24716862,111120.0,111110.0,0.25090599]
["bitfinex","BTCUSD",1757291020038,0.24716862,111120.0,111110.0,0.43090779]
["bitfinex","BTCUSD",1757291020893,0.24716862,111120.0,111110.0,0.25090599]
["bitfinex","BTCUSD",1757291022656,0.24716862,111120.0,111110.0,0.43090779]
["bitfinex","BTCUSD",1757291025712,0.05809554,111120.0,111110.0,0.43090779]
["bitfinex","BTCUSD",1757291025913,0.0100842,111120.0,111110.0,0.43090779]
["bitfinex","BTCUSD",1757291034552,0.0100842,111120.0,111110.0,0.77090779]
["bitfinex","BTCUSD",1757291034764,0.0100842,111120.0,111110.0,0.79943779]
["bitfinex","BTCUSD",1757291035189,0.0100842,111120.0,111110.0,0.82645825]
["bitfinex","BTCUSD",1757291035609,8.42e-05,111120.0,111110.0,0.82445825]
["bitfinex","BTCUSD",1757291035827,8.42e-05,111120.0,111110.0,0.82945825]
["bitfinex","BTCUSD",1757291036027,8.42e-05,111120.0,111110.0,0.83245825]
["bitfinex","BTCUSD",1757291036028,0.0010842,111120.0,111110.0,0.83245825]
["bitfinex","BTCUSD",1757291036246,8.42e-05,111120.0,111110.0,0.82745825]
["bitfinex","BTCUSD",1757291036453,0.0010842,111120.0,111110.0,0.83045825]
["bitfinex","BTCUSD",1757291036660,0.0020842,111120.0,111110.0,0.83445825]
["bitfinex","BTCUSD",1757291037077,0.0020842,111120.0,111110.0,1.02344459]
["bitfinex","BTCUSD",1757291037439,0.42633887,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757291037648,0.42633887,111150.0,111140.0,0.24861599]
["bitfinex","BTCUSD",1757291037857,0.23735253,111150.0,111140.0,0.24861599]
["bitfinex","BTCUSD",1757291038237,0.42633887,111150.0,111140.0,0.24861599]
["bitfinex","BTCUSD",1757291038437,0.37804017,111150.0,111140.0,0.24861599]
["bitfinex","BTCUSD",1757291039056,0.37804017,111150.0,111140.0,0.24961599]
["bitfinex","BTCUSD",1757291039692,0.37804017,111150.0,111140.0,0.25061599]
["bitfinex","BTCUSD",1757291040024,0.33780969,111150.0,111140.0,0.25061599]
["bitfinex","BTCUSD",1757291040878,0.18904303,111150.0,111140.0,0.25061599]
["bitfinex","BTCUSD",1757291041164,0.37802937,111150.0,111140.0,0.25061599]
["bitfinex","BTCUSD",1757291042034,0.19798319,111150.0,111140.0,0.25061599]
["bitfinex","BTCUSD",1757291042231,0.18895884,111150.0,111140.0,0.4305692]
["bitfinex","BTCUSD",1757291044573,0.18895884,111150.0,111140.0,0.44163114]
["bitfinex","BTCUSD",1757291048437,0.18895884,111150.0,111140.0,0.26163793]
["bitfinex","BTCUSD",1757291048861,0.37794518,111150.0,111140.0,0.26163793]
["bitfinex","BTCUSD",1757291050542,0.37794518,111150.0,111140.0,0.44159114]
["bitfinex","BTCUSD",1757291050804,0.18895884,111150.0,111140.0,0.44159114]
["bitfinex","BTCUSD",1757291051008,0.37794518,111150.0,111140.0,0.44159114]
["bitfinex","BTCUSD",1757291052298,0.37794518,111150.0,111140.0,0.26163793]
["bitfinex","BTCUSD",1757291053116,0.37794518,111150.0,111140.0,0.26153042]
["bitfinex","BTCUSD",1757291055429,0.37794518,111150.0,111140.0,0.09921599]
["bitfinex","BTCUSD",1757291055634,0.37990518,111150.0,111140.0,0.24527599]
["bitfinex","BTCUSD",1757291055867,0.37990518,111150.0,111140.0,0.24850599]
["bitfinex","BTCUSD",1757291056268,0.37990518,111150.0,111140.0,0.26136018]
["bitfinex","BTCUSD",1757291056514,0.37990518,111150.0,111140.0,0.11000018]
["bitfinex","BTCUSD",1757291056720,0.37990518,111150.0,111140.0,0.26136018]
["bitfinex","BTCUSD",1757291057037,0.37990518,111150.0,111140.0,0.25057599]
["bitfinex","BTCUSD",1757291057159,0.37990518,111150.0,111140.0,0.09921599]
["bitfinex","BTCUSD",1757291057357,0.37990518,111150.0,111140.0,0.25057599]
["bitfinex","BTCUSD",1757291059164,0.37990518,111150.0,111140.0,0.09921599]
["bitfinex","BTCUSD",1757291059366,0.37990518,111150.0,111140.0,0.25057599]
["bitfinex","BTCUSD",1757291059572,0.18895884,111150.0,111140.0,0.25057599]
["bitfinex","BTCUSD",1757291059731,0.37990518,111150.0,111140.0,0.24850599]
["bitfinex","BTCUSD",1757291060513,0.37990518,111150.0,111140.0,0.09926599]
["bitfinex","BTCUSD",1757291060688,0.37990518,111150.0,111140.0,0.25062599]
["bitfinex","BTCUSD",1757291063566,0.19091884,111150.0,111140.0,0.25062599]
["bitfinex","BTCUSD",1757291063769,0.37990518,111150.0,111140.0,0.25062599]
["bitfinex","BTCUSD",1757291065131,0.57037152,111150.0,111140.0,0.15336]
["bitfinex","BTCUSD",1757291065351,0.72173152,111150.0,111140.0,0.15336]
["bitfinex","BTCUSD",1757291065765,0.72173152,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291070073,0.34227884,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291070294,0.37990518,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291070502,0.34227884,111150.0,111140.0,0.00512]
["bitfinex","BTCUSD",1757291070708,0.53128984,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291076297,0.72030084,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291080910,0.53128984,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291081538,0.342331,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291081783,0.52229299,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291082001,0.37093299,111150.0,111140.0,0.00512]
["bitfinex","BTCUSD",1757291082201,0.37093299,111150.0,111140.0,0.28135861]
["bitfinex","BTCUSD",1757291082202,0.37796984,111150.0,111140.0,0.28135861]
["bitfinex","BTCUSD",1757291082362,0.37796984,111150.0,111140.0,0.2791092]
["bitfinex","BTCUSD",1757291083135,0.18895884,111150.0,111140.0,0.2791092]
["bitfinex","BTCUSD",1757291083356,0.37796984,111150.0,111140.0,0.2791092]
["bitfinex","BTCUSD",1757291086674,0.37796984,111150.0,111140.0,0.09915599]
["bitfinex","BTCUSD",1757291104281,0.18895884,111150.0,111140.0,0.09915599]
["bitfinex","BTCUSD",1757291104520,0.37796984,111150.0,111140.0,0.09915599]
["bitfinex","BTCUSD",1757291107937,0.37994984,111150.0,111140.0,0.09915599]
["bitfinex","BTCUSD",1757291108911,0.37994984,111150.0,111140.0,0.09391599]
["bitfinex","BTCUSD",1757291109147,0.56896084,111150.0,111140.0,0.24523599]
["bitfinex","BTCUSD",1757291109347,0.37994984,111150.0,111140.0,0.24523599]
["bitfinex","BTCUSD",1757291111200,0.53126984,111150.0,111140.0,0.24523599]
["bitfinex","BTCUSD",1757291114566,0.37994984,111150.0,111140.0,0.25029599]
["bitfinex","BTCUSD",1757291115482,0.18895884,111150.0,111140.0,0.25029599]
["bitfinex","BTCUSD",1757291115686,0.37994984,111150.0,111140.0,0.25029599]
["bitfinex","BTCUSD",1757291118391,0.40696956,111150.0,111140.0,0.25029599]
["bitfinex","BTCUSD",1757291121099,0.40696956,111150.0,111140.0,0.24821599]
["bitfinex","BTCUSD",1757291121666,0.40696956,111150.0,111140.0,0.24523599]
["bitfinex","BTCUSD",1757291121895,0.59746056,111150.0,111140.0,0.24523599]
["bitfinex","BTCUSD",1757291122302,0.40696956,111150.0,111140.0,0.24523599]
["bitfinex","BTCUSD",1757291125191,0.59746056,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291128016,0.62551056,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291129044,0.62551056,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757291129450,0.63151056,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291129918,0.63151056,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757291130125,0.63551056,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291130335,0.25748856,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291130534,0.6356269,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291130740,0.25748856,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291130953,0.7869069,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291131490,0.82835174,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291146819,0.64469216,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291147019,0.82465415,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291155467,1.16465415,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291155844,1.29684215,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757291156255,1.48591132,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757291156432,1.29684215,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757291160168,0.1800018,111110.0,111100.0,0.07228]
["bitfinex","BTCUSD",1757291160482,0.36907097,111110.0,111100.0,0.16419599]
["bitfinex","BTCUSD",1757291160695,0.36907097,111110.0,111100.0,0.16623599]
["bitfinex","BTCUSD",1757291160857,0.3961,111110.0,111100.0,0.16623599]
["bitfinex","BTCUSD",1757291161273,0.3961,111110.0,111100.0,0.16823599]
["bitfinex","BTCUSD",1757291161477,0.3961467,111110.0,111100.0,0.16823599]
["bitfinex","BTCUSD",1757291161709,0.3971467,111110.0,111100.0,0.17523599]
["bitfinex","BTCUSD",1757291169625,0.3971467,111110.0,111100.0,0.10611599]
["bitfinex","BTCUSD",1757291178479,0.37011767,111110.0,111100.0,0.10611599]
["bitfinex","BTCUSD",1757291181365,0.1810485,111110.0,111100.0,0.10611599]
["bitfinex","BTCUSD",1757291181781,0.37011767,111110.0,111100.0,0.10611599]
["bitfinex","BTCUSD",1757291187729,0.15331716,111110.0,111100.0,0.44611599]
["bitfinex","BTCUSD",1757291187890,0.33331896,111110.0,111100.0,0.44611599]
["bitfinex","BTCUSD",1757291189120,0.35192785,111110.0,111100.0,0.44611599]
["bitfinex","BTCUSD",1757291190450,0.35196323,111110.0,111100.0,0.44611599]
["bitfinex","BTCUSD",1757291193991,0.16285868,111110.0,111100.0,0.44611599]
["bitfinex","BTCUSD",1757291194343,0.35196323,111110.0,111100.0,0.44611599]
["bitfinex","BTCUSD",1757291194669,0.16285868,111110.0,111100.0,0.44611599]
["bitfinex","BTCUSD",1757291194871,0.35196323,111110.0,111100.0,0.44611599]
["bitfinex","BTCUSD",1757291197007,0.35394323,111110.0,111100.0,0.10611599]
["bitfinex","BTCUSD",1757291197211,0.35394323,111110.0,111100.0,0.009]
["bitfinex","BTCUSD",1757291197415,0.5700803,111110.0,111100.0,0.009]
["bitfinex","BTCUSD",1757291197866,0.5715603,111110.0,111100.0,0.009]
["bitfinex","BTCUSD",1757291198228,0.5715603,111110.0,111100.0,0.007]
["bitfinex","BTCUSD",1757291198438,0.180018,111100.0,111090.0,0.15116]
["bitfinex","BTCUSD",1757291198629,0.1800342,111090.0,111080.0,0.56028]
["bitfinex","BTCUSD",1757291198843,0.36913875,111090.0,111080.0,0.65418599]
["bitfinex","BTCUSD",1757291199289,0.36913875,111090.0,111080.0,0.65711599]
["bitfinex","BTCUSD",1757291199436,0.36913875,111090.0,111080.0,0.66758118]
["bitfinex","BTCUSD",1757291201150,0.37013875,111090.0,111080.0,0.67158118]
["bitfinex","BTCUSD",1757291201574,0.37113875,111090.0,111080.0,0.68058118]
["bitfinex","BTCUSD",1757291201876,0.1820342,111090.0,111080.0,0.86968573]
["bitfinex","BTCUSD",1757291206433,0.1820342,111090.0,111080.0,0.68058118]
["bitfinex","BTCUSD",1757291206732,0.1820342,111090.0,111080.0,0.86968573]
["bitfinex","BTCUSD",1757291207577,0.1820342,111090.0,111080.0,0.67011599]
["bitfinex","BTCUSD",1757291207795,0.1820342,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291208014,0.1820342,111090.0,111080.0,1.03927095]
["bitfinex","BTCUSD",1757291208233,0.1820342,111090.0,111080.0,0.67011599]
["bitfinex","BTCUSD",1757291208436,0.1820342,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291210520,0.1820342,111090.0,111080.0,1.03927095]
["bitfinex","BTCUSD",1757291210720,0.1820342,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291211539,0.1820342,111090.0,111080.0,0.67011599]
["bitfinex","BTCUSD",1757291211964,0.1820342,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291215094,0.1820342,111090.0,111080.0,1.03927095]
["bitfinex","BTCUSD",1757291215242,0.1820342,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291215443,0.1820342,111090.0,111080.0,1.03927095]
["bitfinex","BTCUSD",1757291215758,0.1820342,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291217128,0.1820342,111090.0,111080.0,1.03927095]
["bitfinex","BTCUSD",1757291218809,0.1820342,111090.0,111080.0,0.8501664]
["bitfinex","BTCUSD",1757291219016,0.1820342,111090.0,111080.0,1.03927095]
["bitfinex","BTCUSD",1757291219857,0.1820342,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291220266,0.1820342,111090.0,111080.0,0.67011599]
["bitfinex","BTCUSD",1757291220460,0.1820342,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291221018,0.00189082,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291221469,0.18192502,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291221770,0.18192502,111090.0,111080.0,0.67011599]
["bitfinex","BTCUSD",1757291221971,0.18192502,111090.0,111080.0,0.85922054]
["bitfinex","BTCUSD",1757291222386,0.18192502,111090.0,111080.0,0.67011599]
["bitfinex","BTCUSD",1757291222584,0.37300957,111090.0,111080.0,0.10784599]
["bitfinex","BTCUSD",1757291222747,0.37300957,111090.0,111080.0,0.013]
["bitfinex","BTCUSD",1757291222957,0.63275412,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757291223170,0.65979313,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757291223597,0.81091313,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757291223797,0.18006662,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757291223959,0.52029117,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757291224158,0.52227117,111070.0,111060.0,0.00298001]
["bitfinex","BTCUSD",1757291224364,0.54931092,111070.0,111060.0,0.00298001]
["bitfinex","BTCUSD",1757291225180,0.54931092,111070.0,111060.0,0.01156547]
["bitfinex","BTCUSD",1757291225500,0.55031092,111070.0,111060.0,0.01156547]
["bitfinex","BTCUSD",1757291226329,0.90442358,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757291226552,0.78239358,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757291226760,0.79240528,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757291226968,0.94352528,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757291227169,0.87291316,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757291227375,0.18008283,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1757291227573,0.62745193,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1757291227785,0.63091193,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1757291227991,0.78203193,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1757291228198,0.82263964,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1757291228547,0.84163964,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1757291229150,0.85163964,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291230777,0.70051964,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291230982,0.85163964,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291232080,0.32231054,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291232295,0.85163964,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291232960,0.47343054,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291233133,0.85163964,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291233875,0.86481964,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291235408,0.68090043,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291235815,0.86098326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291237123,0.70986326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291237258,0.86102326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291239647,0.48281416,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291239759,0.86102326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291241250,0.85954326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291241477,0.85950326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291243367,0.70838326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291243599,0.86102326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291246374,0.85954326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291247386,0.48133416,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291247584,0.70838326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291247811,0.85950326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291248685,0.70838326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291248877,0.85950326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291249006,0.86098326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291249784,0.85950326,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291252199,0.8787835,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291252400,0.68990183,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291253411,0.88070926,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291256060,0.69138183,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291257007,0.6914188,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291258675,0.6899388,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291258885,0.50061137,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291259095,0.67062159,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291259322,0.6899388,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291261786,0.5388188,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1757291262006,0.5388188,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291262007,0.47889388,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291262198,0.63001388,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291262434,0.64933109,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291263431,0.46000366,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291263639,0.63001388,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291263814,0.64933109,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291265991,0.63615109,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291266193,0.61683388,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291267212,0.61679388,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291268004,0.46373388,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291268209,0.46373388,111060.0,111050.0,0.19568743]
["bitfinex","BTCUSD",1757291268210,0.36016283,111060.0,111050.0,0.19568743]
["bitfinex","BTCUSD",1757291268429,0.36016283,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291269001,0.36016283,111060.0,111050.0,0.18645905]
["bitfinex","BTCUSD",1757291269444,0.36016283,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291270197,0.20908283,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291270399,0.36016283,111060.0,111050.0,0.00636]
["bitfinex","BTCUSD",1757291274220,0.55147026,111060.0,111050.0,0.00438]
["bitfinex","BTCUSD",1757291274636,0.55147026,111060.0,111050.0,0.00635]
["bitfinex","BTCUSD",1757291275427,0.34238743,111060.0,111050.0,0.00635]
["bitfinex","BTCUSD",1757291275644,0.52247026,111060.0,111050.0,0.00635]
["bitfinex","BTCUSD",1757291279483,0.52049026,111060.0,111050.0,0.00635]
["bitfinex","BTCUSD",1757291281834,0.18008283,111060.0,111050.0,0.09826599]
["bitfinex","BTCUSD",1757291282254,0.18008283,111060.0,111050.0,0.10051722]
["bitfinex","BTCUSD",1757291283396,0.33112283,111060.0,111050.0,0.10051722]
["bitfinex","BTCUSD",1757291283796,0.18008283,111060.0,111050.0,0.4699437]
["bitfinex","BTCUSD",1757291284142,0.18008283,111060.0,111050.0,0.46769247]
["bitfinex","BTCUSD",1757291284345,0.18008283,111060.0,111050.0,0.27836504]
["bitfinex","BTCUSD",1757291284728,0.33157411,111070.0,111050.0,0.46769247]
["bitfinex","BTCUSD",1757291284924,0.33157411,111070.0,111060.0,0.09488599]
["bitfinex","BTCUSD",1757291285479,0.33157411,111070.0,111060.0,0.09685599]
["bitfinex","BTCUSD",1757291286610,0.33357411,111070.0,111060.0,0.09685599]
["bitfinex","BTCUSD",1757291286813,0.34157411,111070.0,111060.0,0.09785599]
["bitfinex","BTCUSD",1757291287220,0.33957411,111070.0,111060.0,0.09785599]
["bitfinex","BTCUSD",1757291287423,0.34657411,111070.0,111060.0,0.09885599]
["bitfinex","BTCUSD",1757291291148,0.34657411,111070.0,111060.0,0.27893882]
["bitfinex","BTCUSD",1757291292860,0.19506662,111070.0,111060.0,0.27893882]
["bitfinex","BTCUSD",1757291293211,0.19506662,111070.0,111060.0,0.42993882]
["bitfinex","BTCUSD",1757291293364,0.015,111070.0,111060.0,0.42993882]
["bitfinex","BTCUSD",1757291293587,0.19506662,111070.0,111060.0,0.42993882]
["bitfinex","BTCUSD",1757291294194,0.015,111070.0,111060.0,0.42993882]
["bitfinex","BTCUSD",1757291295009,0.19506662,111070.0,111060.0,0.42993882]
["bitfinex","BTCUSD",1757291295195,0.18806662,111070.0,111060.0,0.42893882]
["bitfinex","BTCUSD",1757291295361,0.18906662,111070.0,111060.0,0.43293882]
["bitfinex","BTCUSD",1757291296291,0.18906662,111070.0,111060.0,0.43193882]
["bitfinex","BTCUSD",1757291296292,0.18106662,111070.0,111060.0,0.43193882]
["bitfinex","BTCUSD",1757291296673,0.18206662,111070.0,111060.0,0.43793882]
["bitfinex","BTCUSD",1757291301732,0.18006662,111070.0,111060.0,0.43793882]
["bitfinex","BTCUSD",1757291308571,0.35716852,111080.0,111060.0,0.62726625]
["bitfinex","BTCUSD",1757291308772,0.33013178,111080.0,111070.0,0.00549083]
["bitfinex","BTCUSD",1757291309079,0.17917178,111080.0,111070.0,0.27950344]
["bitfinex","BTCUSD",1757291309282,0.17917178,111080.0,111070.0,0.27725261]
["bitfinex","BTCUSD",1757291309721,0.17917178,111080.0,111070.0,0.2868368]
["bitfinex","BTCUSD",1757291309922,0.18005041,111080.0,111070.0,0.47616423]
["bitfinex","BTCUSD",1757291310278,0.17773645,111080.0,111070.0,0.2868368]
["bitfinex","BTCUSD",1757291310484,0.180018,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757291310682,0.330978,111100.0,111090.0,0.00203]
["bitfinex","BTCUSD",1757291310863,0.330978,111100.0,111090.0,0.00527]
["bitfinex","BTCUSD",1757291311893,0.337978,111100.0,111090.0,0.27947061]
["bitfinex","BTCUSD",1757291312064,0.337978,111100.0,111090.0,0.27722019]
["bitfinex","BTCUSD",1757291312665,0.338978,111100.0,111090.0,0.27722019]
["bitfinex","BTCUSD",1757291313112,0.337978,111100.0,111090.0,0.27722019]
["bitfinex","BTCUSD",1757291313355,0.331978,111100.0,111090.0,0.28422019]
["bitfinex","BTCUSD",1757291313756,0.331978,111100.0,111090.0,0.28722019]
["bitfinex","BTCUSD",1757291313953,0.001,111100.0,111090.0,0.28722019]
["bitfinex","BTCUSD",1757291314205,0.001,111100.0,111090.0,0.47635307]
["bitfinex","BTCUSD",1757291314405,0.001,111100.0,111090.0,0.81635307]
["bitfinex","BTCUSD",1757291317470,0.001,111100.0,111090.0,0.62722019]
["bitfinex","BTCUSD",1757291317668,0.001,111100.0,111090.0,0.81635307]
["bitfinex","BTCUSD",1757291318399,0.001,111100.0,111090.0,0.84338303]
["bitfinex","BTCUSD",1757291319850,0.001,111100.0,111090.0,0.99430303]
["bitfinex","BTCUSD",1757291321096,0.18903111,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757291321287,0.2596537,111130.0,111110.0,0.61197067]
["bitfinex","BTCUSD",1757291321535,0.2596537,111130.0,111120.0,0.27717159]
["bitfinex","BTCUSD",1757291321885,0.2596537,111130.0,111120.0,0.29519159]
["bitfinex","BTCUSD",1757291322096,0.2596537,111130.0,111120.0,0.27717159]
["bitfinex","BTCUSD",1757291322295,0.18904158,111130.0,111120.0,0.27725578]
["bitfinex","BTCUSD",1757291322665,0.19004158,111130.0,111120.0,0.27725578]
["bitfinex","BTCUSD",1757291322905,0.18904158,111130.0,111120.0,0.27725578]
["bitfinex","BTCUSD",1757291323304,0.18904158,111130.0,111120.0,0.43617578]
["bitfinex","BTCUSD",1757291323508,0.19004158,111130.0,111120.0,0.43617578]
["bitfinex","BTCUSD",1757291324146,0.19004158,111130.0,111120.0,0.43817578]
["bitfinex","BTCUSD",1757291325347,0.19004158,111130.0,111120.0,0.10727018]
["bitfinex","BTCUSD",1757291325563,0.37917446,111130.0,111120.0,0.25815018]
["bitfinex","BTCUSD",1757291325770,0.19004158,111130.0,111120.0,0.10727018]
["bitfinex","BTCUSD",1757291325975,0.37917446,111130.0,111120.0,0.10727018]
["bitfinex","BTCUSD",1757291328006,0.19004158,111130.0,111120.0,0.10727018]
["bitfinex","BTCUSD",1757291328825,0.19004158,111130.0,111120.0,0.10200018]
["bitfinex","BTCUSD",1757291328826,0.19202158,111130.0,111120.0,0.10200018]
["bitfinex","BTCUSD",1757291329168,0.38115446,111130.0,111120.0,0.01008419]
["bitfinex","BTCUSD",1757291329373,0.19202158,111130.0,111120.0,0.01008419]
["bitfinex","BTCUSD",1757291329578,0.38115446,111130.0,111120.0,0.01535419]
["bitfinex","BTCUSD",1757291332189,0.19202158,111130.0,111120.0,0.01535419]
["bitfinex","BTCUSD",1757291332351,0.38115446,111130.0,111120.0,0.01535419]
["bitfinex","BTCUSD",1757291333653,0.38115446,111130.0,111120.0,0.01332419]
["bitfinex","BTCUSD",1757291334063,0.38115446,111130.0,111120.0,0.01008419]
["bitfinex","BTCUSD",1757291334821,0.19004158,111130.0,111120.0,0.01521419]
["bitfinex","BTCUSD",1757291335029,0.37917446,111130.0,111120.0,0.01521419]
["bitfinex","BTCUSD",1757291335241,0.19004158,111130.0,111120.0,0.01521419]
["bitfinex","BTCUSD",1757291335460,0.37917446,111130.0,111120.0,0.01521419]
["bitfinex","BTCUSD",1757291336072,0.19004158,111130.0,111120.0,0.01521419]
["bitfinex","BTCUSD",1757291336337,0.37917446,111130.0,111120.0,0.01521419]
["bitfinex","BTCUSD",1757291336715,0.19004158,111130.0,111120.0,0.01521419]
["bitfinex","BTCUSD",1757291338198,0.19004158,111130.0,111120.0,0.47849848]
["bitfinex","BTCUSD",1757291338363,0.19004158,111130.0,111120.0,0.47624866]
["bitfinex","BTCUSD",1757291338672,0.19004158,111130.0,111120.0,0.28711578]
["bitfinex","BTCUSD",1757291339114,0.19004158,111130.0,111120.0,0.29710203]
["bitfinex","BTCUSD",1757291340790,0.001,111130.0,111120.0,0.67536779]
["bitfinex","BTCUSD",1757291341013,0.001,111130.0,111120.0,0.82623491]
["bitfinex","BTCUSD",1757291341217,0.001,111130.0,111120.0,0.66412349]
["bitfinex","BTCUSD",1757291341414,0.001,111130.0,111120.0,0.85325637]
["bitfinex","BTCUSD",1757291342475,0.001,111130.0,111120.0,0.66412349]
["bitfinex","BTCUSD",1757291344416,0.001,111130.0,111120.0,1.08547182]
["bitfinex","BTCUSD",1757291345345,0.001,111130.0,111120.0,1.09503687]
["bitfinex","BTCUSD",1757291345550,0.3646885,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757291345776,0.3646885,111160.0,111150.0,0.42269301]
["bitfinex","BTCUSD",1757291345777,0.17555562,111160.0,111150.0,0.42269301]
["bitfinex","BTCUSD",1757291345989,0.3646885,111160.0,111150.0,0.42479301]
["bitfinex","BTCUSD",1757291346171,0.3646885,111160.0,111150.0,0.42782301]
["bitfinex","BTCUSD",1757291347046,0.3646885,111160.0,111150.0,0.45483905]
["bitfinex","BTCUSD",1757291347252,0.3646885,111160.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291347657,0.17555562,111160.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291347856,0.51914377,111170.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291347983,0.18913288,111160.0,111150.0,0.36189306]
["bitfinex","BTCUSD",1757291348198,0.18913288,111160.0,111150.0,0.36492306]
["bitfinex","BTCUSD",1757291348840,0.36905371,111160.0,111150.0,0.36492306]
["bitfinex","BTCUSD",1757291349265,0.36905371,111160.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291350048,0.17992083,111160.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291350231,0.36905371,111160.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291350884,0.17992083,111160.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291351091,0.36905371,111160.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291351501,0.17992083,111160.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291351698,0.36905371,111160.0,111150.0,0.45683905]
["bitfinex","BTCUSD",1757291352418,0.33001089,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757291352626,0.51914377,111170.0,111160.0,0.27696682]
["bitfinex","BTCUSD",1757291353799,0.52314377,111170.0,111160.0,0.09704599]
["bitfinex","BTCUSD",1757291354095,0.52914377,111170.0,111160.0,0.099295]
["bitfinex","BTCUSD",1757291354481,0.52914377,111170.0,111160.0,0.27921583]
["bitfinex","BTCUSD",1757291354678,0.52914377,111170.0,111160.0,0.09704599]
["bitfinex","BTCUSD",1757291355169,0.52514377,111170.0,111160.0,0.09704599]
["bitfinex","BTCUSD",1757291355369,0.51914377,111170.0,111160.0,0.09704599]
["bitfinex","BTCUSD",1757291355575,0.33001089,111170.0,111160.0,0.24884599]
["bitfinex","BTCUSD",1757291355951,0.51914377,111170.0,111160.0,0.24884599]
["bitfinex","BTCUSD",1757291360207,0.51914377,111170.0,111160.0,0.24884599]
["bitfinex","BTCUSD",1757291360566,0.33001089,111170.0,111160.0,0.24884599]
["bitfinex","BTCUSD",1757291360799,0.51914377,111170.0,111160.0,0.24884599]
["bitfinex","BTCUSD",1757291361341,0.33001089,111170.0,111160.0,0.24884599]
["bitfinex","BTCUSD",1757291361523,0.51914377,111170.0,111160.0,0.24884599]
["bitfinex","BTCUSD",1757291363566,0.33001089,111170.0,111160.0,0.24884599]
["bitfinex","BTCUSD",1757291363772,0.51914377,111170.0,111160.0,0.24884599]
["bitfinex","BTCUSD",1757291364144,0.33001089,111170.0,111160.0,0.42876682]
["bitfinex","BTCUSD",1757291364378,0.51914377,111170.0,111160.0,0.42876682]
["bitfinex","BTCUSD",1757291367032,0.33001089,111170.0,111160.0,0.42876682]
["bitfinex","BTCUSD",1757291367229,0.51914377,111170.0,111160.0,0.42876682]
["bitfinex","BTCUSD",1757291367593,0.33001089,111170.0,111160.0,0.42876682]
["bitfinex","BTCUSD",1757291367800,0.33001089,111170.0,111160.0,0.62744533]
["bitfinex","BTCUSD",1757291367801,0.15,111170.0,111160.0,0.62744533]
["bitfinex","BTCUSD",1757291368024,0.11420359,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757291368189,0.11420359,111180.0,111170.0,0.27683064]
["bitfinex","BTCUSD",1757291369074,0.59988044,111190.0,111170.0,0.27683064]
["bitfinex","BTCUSD",1757291369320,0.18980322,111190.0,111180.0,0.42790305]
["bitfinex","BTCUSD",1757291369522,0.18980322,111190.0,111180.0,0.42761445]
["bitfinex","BTCUSD",1757291370106,0.00086778,111190.0,111180.0,0.61674733]
["bitfinex","BTCUSD",1757291371266,0.00086778,111190.0,111180.0,0.42761445]
["bitfinex","BTCUSD",1757291371955,0.18074007,111190.0,111180.0,0.42761445]
["bitfinex","BTCUSD",1757291372372,0.18074007,111190.0,111180.0,0.42961445]
["bitfinex","BTCUSD",1757291372770,0.18074007,111190.0,111180.0,0.43061445]
["bitfinex","BTCUSD",1757291373208,0.18074007,111190.0,111180.0,0.43057445]
["bitfinex","BTCUSD",1757291376710,0.00086778,111190.0,111180.0,0.61938725]
["bitfinex","BTCUSD",1757291376924,0.00086778,111190.0,111180.0,0.43057445]
["bitfinex","BTCUSD",1757291377306,0.00086778,111190.0,111180.0,0.61938725]
["bitfinex","BTCUSD",1757291378009,0.00086778,111190.0,111180.0,0.95938725]
["bitfinex","BTCUSD",1757291378224,0.00086778,111190.0,111180.0,0.99281725]
["bitfinex","BTCUSD",1757291378758,0.00086778,111190.0,111180.0,1.01375607]
["bitfinex","BTCUSD",1757291379802,0.00086778,111190.0,111180.0,1.20256887]
["bitfinex","BTCUSD",1757291380447,0.00086778,111190.0,111180.0,1.45256887]
["bitfinex","BTCUSD",1757291380889,0.00086778,111190.0,111180.0,1.51711601]
["bitfinex","BTCUSD",1757291381318,0.00086778,111190.0,111180.0,1.56711601]
["bitfinex","BTCUSD",1757291381527,0.00086778,111190.0,111180.0,1.99121567]
["bitfinex","BTCUSD",1757291381731,0.00086778,111190.0,111180.0,1.99021567]
["bitfinex","BTCUSD",1757291381934,0.00086778,111190.0,111180.0,1.99321567]
["bitfinex","BTCUSD",1757291382133,0.00086778,111190.0,111180.0,1.99521567]
["bitfinex","BTCUSD",1757291382370,0.00086778,111190.0,111180.0,1.99321567]
["bitfinex","BTCUSD",1757291382545,0.00086778,111190.0,111180.0,1.99021567]
["bitfinex","BTCUSD",1757291382745,0.0004,111210.0,111200.0,0.79079493]
["bitfinex","BTCUSD",1757291382946,1e-08,111210.0,111200.0,1.54504366]
["bitfinex","BTCUSD",1757291383196,1e-08,111210.0,111200.0,1.63348366]
["bitfinex","BTCUSD",1757291383427,1e-08,111210.0,111200.0,1.96893652]
["bitfinex","BTCUSD",1757291383604,1e-08,111210.0,111200.0,2.03708244]
["bitfinex","BTCUSD",1757291384253,1e-08,111210.0,111200.0,2.07743275]
["bitfinex","BTCUSD",1757291384515,1e-08,111210.0,111200.0,2.01288561]
["bitfinex","BTCUSD",1757291384724,1e-08,111210.0,111200.0,1.86180561]
["bitfinex","BTCUSD",1757291384911,1e-08,111210.0,111200.0,2.01288561]
["bitfinex","BTCUSD",1757291385117,1e-08,111210.0,111200.0,2.01792561]
["bitfinex","BTCUSD",1757291385330,0.07061212,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1757291385539,0.07061212,111240.0,111230.0,0.86687761]
["bitfinex","BTCUSD",1757291385752,0.07061212,111240.0,111230.0,1.04668521]
["bitfinex","BTCUSD",1757291386366,0.08344269,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1757291386571,0.08358283,111250.0,111240.0,0.61170743]
["bitfinex","BTCUSD",1757291386774,0.08358283,111250.0,111240.0,0.61671743]
["bitfinex","BTCUSD",1757291387189,0.08358283,111250.0,111240.0,0.77751644]
["bitfinex","BTCUSD",1757291388396,0.08358283,111250.0,111240.0,0.61671743]
["bitfinex","BTCUSD",1757291388589,0.08358283,111250.0,111240.0,0.76775743]
["bitfinex","BTCUSD",1757291388801,0.00014014,111250.0,111240.0,0.76875743]
["bitfinex","BTCUSD",1757291389612,0.17991542,111250.0,111240.0,0.61871743]
["bitfinex","BTCUSD",1757291389807,0.17991542,111250.0,111240.0,0.76975743]
["bitfinex","BTCUSD",1757291391121,0.17991542,111250.0,111240.0,0.62833356]
["bitfinex","BTCUSD",1757291391328,0.17991542,111250.0,111240.0,0.77933356]
["bitfinex","BTCUSD",1757291391538,0.17991542,111250.0,111240.0,0.77003743]
["bitfinex","BTCUSD",1757291392130,0.00014014,111250.0,111240.0,0.77003743]
["bitfinex","BTCUSD",1757291392586,0.00014014,111250.0,111240.0,0.77982759]
["bitfinex","BTCUSD",1757291392941,0.00014014,111250.0,111240.0,0.98957921]
["bitfinex","BTCUSD",1757291393144,0.00014014,111250.0,111240.0,1.0165682]
["bitfinex","BTCUSD",1757291393580,0.00014014,111250.0,111240.0,1.238701]
["bitfinex","BTCUSD",1757291393740,0.00014014,111250.0,111240.0,1.0498882]
["bitfinex","BTCUSD",1757291394134,0.00014014,111250.0,111240.0,1.238701]
["bitfinex","BTCUSD",1757291395187,0.00014014,111250.0,111240.0,1.486701]
["bitfinex","BTCUSD",1757291395811,0.00014014,111250.0,111240.0,1.892701]
["bitfinex","BTCUSD",1757291396021,1e-08,111250.0,111240.0,1.939701]
["bitfinex","BTCUSD",1757291396455,1e-08,111250.0,111240.0,1.936701]
["bitfinex","BTCUSD",1757291396666,1e-08,111250.0,111240.0,1.941701]
["bitfinex","BTCUSD",1757291397136,1e-08,111250.0,111240.0,2.031461]
["bitfinex","BTCUSD",1757291397341,0.0004,111270.0,111260.0,0.51975912]
["bitfinex","BTCUSD",1757291397548,0.0004,111270.0,111260.0,1.02096791]
["bitfinex","BTCUSD",1757291397895,0.0004,111270.0,111260.0,1.33053673]
["bitfinex","BTCUSD",1757291398567,0.08101212,111300.0,111290.0,0.51971066]
["bitfinex","BTCUSD",1757291398568,0.19650929,111300.0,111290.0,0.51971066]
["bitfinex","BTCUSD",1757291398794,0.3854622,111300.0,111290.0,0.24335599]
["bitfinex","BTCUSD",1757291399005,0.3874522,111300.0,111290.0,0.24335599]
["bitfinex","BTCUSD",1757291399206,0.3874522,111300.0,111290.0,0.24866599]
["bitfinex","BTCUSD",1757291399386,0.576265,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291399893,0.31684008,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291400689,0.12802728,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291400927,0.31684008,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291401103,0.12802728,111300.0,111290.0,0.09403599]
["bitfinex","BTCUSD",1757291401357,0.12802728,111300.0,111290.0,0.09722599]
["bitfinex","BTCUSD",1757291401358,0.31684008,111300.0,111290.0,0.09722599]
["bitfinex","BTCUSD",1757291401563,0.00014011,111300.0,111290.0,0.27918303]
["bitfinex","BTCUSD",1757291401775,0.00014011,111300.0,111290.0,0.27693665]
["bitfinex","BTCUSD",1757291402191,0.00114011,111300.0,111290.0,0.27693665]
["bitfinex","BTCUSD",1757291402513,0.18083462,111300.0,111290.0,0.09722599]
["bitfinex","BTCUSD",1757291402726,0.36964742,111300.0,111290.0,0.09722599]
["bitfinex","BTCUSD",1757291402967,0.36964742,111300.0,111290.0,0.24874599]
["bitfinex","BTCUSD",1757291403108,0.36964742,111300.0,111290.0,0.42845665]
["bitfinex","BTCUSD",1757291403539,0.18083462,111300.0,111290.0,0.42845665]
["bitfinex","BTCUSD",1757291404168,0.00114011,111300.0,111290.0,0.42845665]
["bitfinex","BTCUSD",1757291404382,0.00114011,111300.0,111290.0,0.83749665]
["bitfinex","BTCUSD",1757291405233,0.00114011,111300.0,111290.0,0.84692469]
["bitfinex","BTCUSD",1757291405638,0.18083462,111300.0,111290.0,0.50626599]
["bitfinex","BTCUSD",1757291405853,0.37162742,111300.0,111290.0,0.24886599]
["bitfinex","BTCUSD",1757291406065,0.18281462,111300.0,111290.0,0.24567599]
["bitfinex","BTCUSD",1757291406296,0.36964742,111300.0,111290.0,0.24886599]
["bitfinex","BTCUSD",1757291407140,0.18083462,111300.0,111290.0,0.24886599]
["bitfinex","BTCUSD",1757291407361,0.18083462,111300.0,111290.0,0.42857665]
["bitfinex","BTCUSD",1757291408250,0.00114011,111300.0,111290.0,0.42857665]
["bitfinex","BTCUSD",1757291408460,0.18083462,111300.0,111290.0,0.42857665]
["bitfinex","BTCUSD",1757291410385,0.36964742,111300.0,111290.0,0.24886599]
["bitfinex","BTCUSD",1757291410593,0.36964742,111300.0,111290.0,0.42857665]
["bitfinex","BTCUSD",1757291411013,0.18083462,111300.0,111290.0,0.42857665]
["bitfinex","BTCUSD",1757291411457,0.18083462,111300.0,111290.0,0.24886599]
["bitfinex","BTCUSD",1757291411869,0.36964742,111300.0,111290.0,0.24886599]
["bitfinex","BTCUSD",1757291412080,0.18083462,111300.0,111290.0,0.42857665]
["bitfinex","BTCUSD",1757291412288,0.18083462,111300.0,111290.0,0.24886599]
["bitfinex","BTCUSD",1757291412757,0.18083462,111300.0,111290.0,0.24902599]
["bitfinex","BTCUSD",1757291412758,0.36964742,111300.0,111290.0,0.24902599]
["bitfinex","BTCUSD",1757291413625,0.37162742,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291413842,0.56044022,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291414056,0.17972681,111280.0,111270.0,0.36241164]
["bitfinex","BTCUSD",1757291414277,0.17972681,111280.0,111270.0,0.76104895]
["bitfinex","BTCUSD",1757291414278,0.36853961,111280.0,111270.0,0.76104895]
["bitfinex","BTCUSD",1757291414501,0.17972681,111280.0,111270.0,0.76104895]
["bitfinex","BTCUSD",1757291415357,0.17972681,111280.0,111270.0,0.76504895]
["bitfinex","BTCUSD",1757291415777,0.17972681,111280.0,111270.0,0.58530599]
["bitfinex","BTCUSD",1757291416200,0.37051961,111280.0,111270.0,0.31679599]
["bitfinex","BTCUSD",1757291416408,0.37051961,111280.0,111270.0,0.24775599]
["bitfinex","BTCUSD",1757291416409,0.18170681,111280.0,111270.0,0.24775599]
["bitfinex","BTCUSD",1757291416625,0.36853961,111280.0,111270.0,0.25106599]
["bitfinex","BTCUSD",1757291416824,0.36853961,111280.0,111270.0,0.24906599]
["bitfinex","BTCUSD",1757291417047,0.36853961,111280.0,111270.0,0.25006599]
["bitfinex","BTCUSD",1757291417486,0.17972519,111290.0,111270.0,0.25006599]
["bitfinex","BTCUSD",1757291417487,0.17972519,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757291417620,0.17972519,111290.0,111280.0,0.2769528]
["bitfinex","BTCUSD",1757291417621,0.17971066,111290.0,111280.0,0.2769528]
["bitfinex","BTCUSD",1757291417842,0.00014011,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291418041,0.17983462,111300.0,111290.0,0.42889665]
["bitfinex","BTCUSD",1757291418838,0.37062742,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291419050,0.37062742,111300.0,111290.0,0.24387599]
["bitfinex","BTCUSD",1757291419281,0.37562742,111300.0,111290.0,0.24387599]
["bitfinex","BTCUSD",1757291419770,0.38262742,111300.0,111290.0,0.24387599]
["bitfinex","BTCUSD",1757291420780,0.19183462,111300.0,111290.0,0.42876665]
["bitfinex","BTCUSD",1757291421030,0.38275742,111300.0,111290.0,0.24387599]
["bitfinex","BTCUSD",1757291422331,0.38275742,111300.0,111290.0,0.24598599]
["bitfinex","BTCUSD",1757291422893,0.38275742,111300.0,111290.0,0.15228]
["bitfinex","BTCUSD",1757291423116,0.17972681,111280.0,111270.0,0.03005355]
["bitfinex","BTCUSD",1757291423351,0.36853961,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757291423574,0.37063961,111280.0,111270.0,0.24431599]
["bitfinex","BTCUSD",1757291424015,0.18182681,111280.0,111270.0,0.24431599]
["bitfinex","BTCUSD",1757291424250,0.37063961,111280.0,111270.0,0.24431599]
["bitfinex","BTCUSD",1757291424717,0.17974296,111270.0,111250.0,0.03005698]
["bitfinex","BTCUSD",1757291424927,0.36857192,111260.0,111250.0,0.00307]
["bitfinex","BTCUSD",1757291425162,0.36857192,111260.0,111250.0,0.33532528]
["bitfinex","BTCUSD",1757291425371,0.17975912,111260.0,111250.0,0.67743528]
["bitfinex","BTCUSD",1757291425783,0.17975912,111260.0,111250.0,0.68043528]
["bitfinex","BTCUSD",1757291426011,0.17975912,111260.0,111250.0,0.77535127]
["bitfinex","BTCUSD",1757291426012,0.17969412,111260.0,111250.0,0.77535127]
["bitfinex","BTCUSD",1757291426220,0.17969412,111260.0,111250.0,0.77235127]
["bitfinex","BTCUSD",1757291426445,0.36855576,111270.0,111250.0,0.77535127]
["bitfinex","BTCUSD",1757291426446,0.17974301,111270.0,111250.0,0.77535127]
["bitfinex","BTCUSD",1757291426648,0.18871315,111280.0,111260.0,0.27699209]
["bitfinex","BTCUSD",1757291426890,0.48369679,111270.0,111260.0,0.09191599]
["bitfinex","BTCUSD",1757291428495,0.48369679,111270.0,111260.0,0.09391599]
["bitfinex","BTCUSD",1757291428694,0.18185296,111270.0,111260.0,0.09602599]
["bitfinex","BTCUSD",1757291429228,0.17974296,111270.0,111260.0,0.28085511]
["bitfinex","BTCUSD",1757291429975,0.17974296,111270.0,111260.0,0.10109599]
["bitfinex","BTCUSD",1757291430235,0.17974296,111270.0,111260.0,0.28085511]
["bitfinex","BTCUSD",1757291430395,0.18871315,111280.0,111260.0,0.28085511]
["bitfinex","BTCUSD",1757291430600,0.49055698,111280.0,111270.0,0.15583]
["bitfinex","BTCUSD",1757291430801,0.18871315,111280.0,111270.0,0.24985599]
["bitfinex","BTCUSD",1757291431006,0.49055698,111280.0,111270.0,0.24985599]
["bitfinex","BTCUSD",1757291431208,0.49253698,111280.0,111270.0,0.24985599]
["bitfinex","BTCUSD",1757291431668,0.49253698,111280.0,111270.0,0.24467599]
["bitfinex","BTCUSD",1757291432260,0.49253698,111280.0,111270.0,0.24567599]
["bitfinex","BTCUSD",1757291432574,0.49253698,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757291432776,0.49401698,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757291433151,0.49401698,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1757291434638,0.58512675,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1757291434981,0.54168995,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1757291435182,0.54168995,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757291435644,0.54168995,111280.0,111250.0,0.49611]
["bitfinex","BTCUSD",1757291435645,0.17975912,111260.0,111250.0,0.49611]
["bitfinex","BTCUSD",1757291435871,0.18173912,111260.0,111250.0,0.59013599]
["bitfinex","BTCUSD",1757291436010,0.17975912,111260.0,111250.0,0.76991127]
["bitfinex","BTCUSD",1757291436405,0.17975749,111270.0,111250.0,0.76991127]
["bitfinex","BTCUSD",1757291436728,0.37623429,111270.0,111260.0,0.00307]
["bitfinex","BTCUSD",1757291436946,0.37821429,111270.0,111260.0,0.00518]
["bitfinex","BTCUSD",1757291437389,0.17975912,111260.0,111250.0,0.76573127]
["bitfinex","BTCUSD",1757291437598,0.17975912,111260.0,111250.0,0.59113599]
["bitfinex","BTCUSD",1757291437877,0.18173912,111260.0,111250.0,0.59113599]
["bitfinex","BTCUSD",1757291438085,0.18173912,111260.0,111250.0,0.59213599]
["bitfinex","BTCUSD",1757291438543,0.37821592,111260.0,111250.0,0.09291599]
["bitfinex","BTCUSD",1757291438749,0.53277592,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757291438967,0.53277592,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757291439135,0.53277592,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757291439582,0.53277592,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757291439730,0.17977528,111250.0,111240.0,0.15312]
["bitfinex","BTCUSD",1757291439927,0.37625208,111250.0,111240.0,0.24503599]
["bitfinex","BTCUSD",1757291440131,0.37823208,111250.0,111240.0,0.09191599]
["bitfinex","BTCUSD",1757291441902,0.37823208,111250.0,111240.0,0.09291599]
["bitfinex","BTCUSD",1757291442170,0.37823208,111250.0,111240.0,0.09391599]
["bitfinex","BTCUSD",1757291442670,0.37823208,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757291442902,0.37971208,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757291444477,0.53283208,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1757291444688,0.1798076,111230.0,111220.0,0.4140446]
["bitfinex","BTCUSD",1757291444886,0.1798076,111230.0,111220.0,0.50821073]
["bitfinex","BTCUSD",1757291445309,0.17980602,111240.0,111220.0,0.50821073]
["bitfinex","BTCUSD",1757291445565,0.37626824,111240.0,111230.0,0.27397118]
["bitfinex","BTCUSD",1757291445765,0.17979144,111240.0,111230.0,0.27690359]
["bitfinex","BTCUSD",1757291446336,0.18177144,111240.0,111230.0,0.09709599]
["bitfinex","BTCUSD",1757291446546,0.17979144,111240.0,111230.0,0.27690359]
["bitfinex","BTCUSD",1757291447342,0.34188404,111250.0,111230.0,0.27690359]
["bitfinex","BTCUSD",1757291447548,0.33279912,111260.0,111240.0,0.33598144]
["bitfinex","BTCUSD",1757291447768,0.17977528,111250.0,111240.0,0.33291144]
["bitfinex","BTCUSD",1757291448034,0.17977528,111250.0,111240.0,0.33502144]
["bitfinex","BTCUSD",1757291448358,0.17977528,111250.0,111240.0,0.43000743]
["bitfinex","BTCUSD",1757291448762,0.37823208,111250.0,111240.0,0.24503599]
["bitfinex","BTCUSD",1757291449500,0.38523208,111250.0,111240.0,0.24503599]
["bitfinex","BTCUSD",1757291450713,0.38487429,111250.0,111240.0,0.24712599]
["bitfinex","BTCUSD",1757291451080,0.38987429,111250.0,111240.0,0.25016599]
["bitfinex","BTCUSD",1757291452654,0.19339749,111250.0,111240.0,0.25016599]
["bitfinex","BTCUSD",1757291452858,0.1798076,111230.0,111220.0,0.28802933]
["bitfinex","BTCUSD",1757291453108,0.1798076,111230.0,111220.0,0.84812108]
["bitfinex","BTCUSD",1757291454251,0.1798076,111230.0,111220.0,0.84912108]
["bitfinex","BTCUSD",1757291455018,0.1798076,111230.0,111220.0,0.85012108]
["bitfinex","BTCUSD",1757291455226,0.1798076,111230.0,111220.0,0.69704108]
["bitfinex","BTCUSD",1757291455434,0.3782644,111230.0,111220.0,0.32130613]
["bitfinex","BTCUSD",1757291455635,0.3782644,111230.0,111220.0,0.24713613]
["bitfinex","BTCUSD",1757291455845,0.1817876,111230.0,111220.0,0.24713613]
["bitfinex","BTCUSD",1757291456078,0.1817876,111230.0,111220.0,0.24922613]
["bitfinex","BTCUSD",1757291456236,0.1817876,111230.0,111220.0,0.25226613]
["bitfinex","BTCUSD",1757291456423,0.1817876,111230.0,111220.0,0.25126613]
["bitfinex","BTCUSD",1757291456615,0.1827876,111230.0,111220.0,0.25126613]
["bitfinex","BTCUSD",1757291456818,0.001,111230.0,111220.0,0.7710899]
["bitfinex","BTCUSD",1757291457234,0.001,111230.0,111220.0,0.9675667]
["bitfinex","BTCUSD",1757291457436,0.001,111230.0,111220.0,0.7700899]
["bitfinex","BTCUSD",1757291457775,0.001,111230.0,111220.0,0.99356129]
["bitfinex","BTCUSD",1757291458385,0.001,111230.0,111220.0,0.79708449]
["bitfinex","BTCUSD",1757291458590,0.001,111230.0,111220.0,0.99356129]
["bitfinex","BTCUSD",1757291458796,0.001,111230.0,111220.0,0.79708449]
["bitfinex","BTCUSD",1757291460330,0.001,111230.0,111220.0,0.98574952]
["bitfinex","BTCUSD",1757291462846,0.001,111230.0,111220.0,1.17441455]
["bitfinex","BTCUSD",1757291463217,0.001,111230.0,111220.0,0.98574952]
["bitfinex","BTCUSD",1757291463628,0.00898876,111250.0,111230.0,0.1797931]
["bitfinex","BTCUSD",1757291464015,0.36844031,111250.0,111240.0,0.43216482]
["bitfinex","BTCUSD",1757291464195,0.36844031,111250.0,111240.0,0.42991743]
["bitfinex","BTCUSD",1757291464665,0.49005675,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757291464666,0.25935675,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757291464878,0.25935675,111270.0,111260.0,0.42996511]
["bitfinex","BTCUSD",1757291465087,0.37737818,111280.0,111260.0,0.42996511]
["bitfinex","BTCUSD",1757291465295,0.18871315,111280.0,111270.0,0.00304]
["bitfinex","BTCUSD",1757291465512,0.37737818,111280.0,111270.0,0.18278296]
["bitfinex","BTCUSD",1757291465743,0.37737818,111280.0,111270.0,0.18487296]
["bitfinex","BTCUSD",1757291466325,0.37737818,111280.0,111270.0,0.00513]
["bitfinex","BTCUSD",1757291466539,0.19769315,111280.0,111270.0,0.00513]
["bitfinex","BTCUSD",1757291467766,0.17974296,111270.0,111260.0,0.42787511]
["bitfinex","BTCUSD",1757291467975,0.17974296,111270.0,111260.0,0.42996511]
["bitfinex","BTCUSD",1757291469122,0.17974296,111270.0,111260.0,0.43096511]
["bitfinex","BTCUSD",1757291469874,0.17974296,111270.0,111260.0,0.09804599]
["bitfinex","BTCUSD",1757291470076,0.18172296,111270.0,111260.0,0.09804599]
["bitfinex","BTCUSD",1757291470302,0.18172296,111270.0,111260.0,0.25116599]
["bitfinex","BTCUSD",1757291470484,0.18172296,111270.0,111260.0,0.25216599]
["bitfinex","BTCUSD",1757291470899,0.18172296,111270.0,111260.0,0.09391599]
["bitfinex","BTCUSD",1757291471108,0.53276289,111270.0,111260.0,0.09391599]
["bitfinex","BTCUSD",1757291471306,0.53276289,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757291472096,0.17977528,111250.0,111240.0,0.15324]
["bitfinex","BTCUSD",1757291472317,0.37617521,111250.0,111240.0,0.24515599]
["bitfinex","BTCUSD",1757291472528,0.37815521,111250.0,111240.0,0.24515599]
["bitfinex","BTCUSD",1757291472729,0.37815521,111250.0,111240.0,0.09191599]
["bitfinex","BTCUSD",1757291473701,0.18175528,111250.0,111240.0,0.09191599]
["bitfinex","BTCUSD",1757291474599,0.37815521,111250.0,111240.0,0.09191599]
["bitfinex","BTCUSD",1757291476253,0.33301362,111260.0,111240.0,0.27683743]
["bitfinex","BTCUSD",1757291476499,0.17977362,111260.0,111250.0,0.27473127]
["bitfinex","BTCUSD",1757291476691,0.17977362,111260.0,111250.0,0.09704599]
["bitfinex","BTCUSD",1757291476900,0.17977362,111260.0,111250.0,0.43034127]
["bitfinex","BTCUSD",1757291477549,0.17975912,111260.0,111250.0,0.43034127]
["bitfinex","BTCUSD",1757291477746,0.36805714,111270.0,111250.0,0.43034127]
["bitfinex","BTCUSD",1757291477951,0.17975912,111260.0,111250.0,0.43034127]
["bitfinex","BTCUSD",1757291478160,0.17975912,111260.0,111250.0,0.25056599]
["bitfinex","BTCUSD",1757291478380,0.18173912,111260.0,111250.0,0.25056599]
["bitfinex","BTCUSD",1757291478827,0.18173912,111260.0,111250.0,0.25052599]
["bitfinex","BTCUSD",1757291479250,0.17975912,111260.0,111250.0,0.43030127]
["bitfinex","BTCUSD",1757291479472,0.18173912,111260.0,111250.0,0.25052599]
["bitfinex","BTCUSD",1757291479919,0.18173912,111260.0,111250.0,0.24539599]
["bitfinex","BTCUSD",1757291480137,0.17977528,111250.0,111240.0,0.15652]
["bitfinex","BTCUSD",1757291480370,0.17977528,111250.0,111240.0,0.43036743]
["bitfinex","BTCUSD",1757291480989,0.17975912,111260.0,111240.0,0.43036743]
["bitfinex","BTCUSD",1757291481237,0.17975912,111260.0,111250.0,0.27485127]
["bitfinex","BTCUSD",1757291481455,0.37615905,111260.0,111250.0,0.09507599]
["bitfinex","BTCUSD",1757291481670,0.37615905,111260.0,111250.0,0.09721599]
["bitfinex","BTCUSD",1757291481883,0.17975912,111260.0,111250.0,0.27699127]
["bitfinex","BTCUSD",1757291482325,0.17975912,111260.0,111250.0,0.09721599]
["bitfinex","BTCUSD",1757291482545,0.37813905,111260.0,111250.0,0.09721599]
["bitfinex","BTCUSD",1757291483176,0.18173912,111260.0,111250.0,0.09721599]
["bitfinex","BTCUSD",1757291484596,0.18173912,111260.0,111250.0,0.09191599]
["bitfinex","BTCUSD",1757291485907,0.17979144,111240.0,111230.0,0.60099738]
["bitfinex","BTCUSD",1757291486134,0.17979144,111240.0,111230.0,0.84857337]
["bitfinex","BTCUSD",1757291486585,0.17977528,111250.0,111230.0,0.84857337]
["bitfinex","BTCUSD",1757291486802,0.17977528,111250.0,111240.0,0.09191599]
["bitfinex","BTCUSD",1757291487013,0.18175528,111250.0,111240.0,0.09507599]
["bitfinex","BTCUSD",1757291487228,0.18175528,111250.0,111240.0,0.09721599]
["bitfinex","BTCUSD",1757291487907,0.18175528,111250.0,111240.0,0.09191599]
["bitfinex","BTCUSD",1757291488112,0.18175528,111250.0,111240.0,0.24543599]
["bitfinex","BTCUSD",1757291488113,0.37963521,111250.0,111240.0,0.24543599]
["bitfinex","BTCUSD",1757291488320,0.18323528,111250.0,111240.0,0.24543599]
["bitfinex","BTCUSD",1757291488530,0.37188949,111250.0,111240.0,0.24543599]
["bitfinex","BTCUSD",1757291488767,0.37040949,111250.0,111240.0,0.24543599]
["bitfinex","BTCUSD",1757291488996,0.17979144,111240.0,111230.0,0.15348]
["bitfinex","BTCUSD",1757291489213,0.37042565,111240.0,111230.0,0.24539599]
["bitfinex","BTCUSD",1757291491086,0.37992616,111240.0,111230.0,0.09191599]
["bitfinex","BTCUSD",1757291491352,0.1798076,111230.0,111220.0,0.15348]
["bitfinex","BTCUSD",1757291491562,0.17982377,111220.0,111210.0,0.22564]
["bitfinex","BTCUSD",1757291491771,0.18180377,111220.0,111210.0,0.31969599]
["bitfinex","BTCUSD",1757291492630,0.18180377,111220.0,111210.0,0.49953593]
["bitfinex","BTCUSD",1757291492847,0.17994962,111220.0,111210.0,0.49953593]
["bitfinex","BTCUSD",1757291492980,0.17994962,111220.0,111210.0,0.50153593]
["bitfinex","BTCUSD",1757291493191,0.18192962,111220.0,111210.0,0.25265599]
["bitfinex","BTCUSD",1757291493610,0.18192962,111220.0,111210.0,0.43249593]
["bitfinex","BTCUSD",1757291493817,0.18192962,111220.0,111210.0,0.62115014]
["bitfinex","BTCUSD",1757291494020,0.17994962,111220.0,111210.0,0.62115014]
["bitfinex","BTCUSD",1757291494573,0.17994962,111220.0,111210.0,0.43249593]
["bitfinex","BTCUSD",1757291494901,0.17994962,111220.0,111210.0,0.43449593]
["bitfinex","BTCUSD",1757291496142,0.17994962,111220.0,111210.0,0.4433102]
["bitfinex","BTCUSD",1757291496348,0.17994962,111220.0,111210.0,0.25465599]
["bitfinex","BTCUSD",1757291497263,0.17994962,111220.0,111210.0,0.43449593]
["bitfinex","BTCUSD",1757291498259,0.00012585,111220.0,111210.0,0.62321371]
["bitfinex","BTCUSD",1757291499250,0.00012585,111220.0,111210.0,0.43449593]
["bitfinex","BTCUSD",1757291499493,0.00012585,111220.0,111210.0,0.62321371]
["bitfinex","BTCUSD",1757291501298,0.17994962,111220.0,111210.0,0.62321371]
["bitfinex","BTCUSD",1757291502310,0.17994962,111220.0,111210.0,0.43449593]
["bitfinex","BTCUSD",1757291502509,0.17994962,111220.0,111210.0,0.62321371]
["bitfinex","BTCUSD",1757291504232,0.00012585,111220.0,111210.0,0.62321371]
["bitfinex","BTCUSD",1757291504456,0.17994962,111220.0,111210.0,0.62321371]
["bitfinex","BTCUSD",1757291505778,0.17994962,111220.0,111210.0,0.43449593]
["bitfinex","BTCUSD",1757291505992,0.18192962,111220.0,111210.0,0.10121599]
["bitfinex","BTCUSD",1757291506199,0.18192962,111220.0,111210.0,0.24911599]
["bitfinex","BTCUSD",1757291506606,0.18192962,111220.0,111210.0,0.42895593]
["bitfinex","BTCUSD",1757291506791,0.18192962,111220.0,111210.0,0.24911599]
["bitfinex","BTCUSD",1757291507035,0.18192962,111220.0,111210.0,0.25441599]
["bitfinex","BTCUSD",1757291507808,0.18192962,111220.0,111210.0,0.43425593]
["bitfinex","BTCUSD",1757291508202,0.17994962,111220.0,111210.0,0.43425593]
["bitfinex","BTCUSD",1757291508405,0.17994962,111220.0,111210.0,0.25441599]
["bitfinex","BTCUSD",1757291509004,0.18192962,111220.0,111210.0,0.25441599]
["bitfinex","BTCUSD",1757291509205,0.18192962,111220.0,111210.0,0.43425593]
["bitfinex","BTCUSD",1757291509503,0.00012585,111220.0,111210.0,0.62297371]
["bitfinex","BTCUSD",1757291511348,0.00012585,111220.0,111210.0,0.81169149]
["bitfinex","BTCUSD",1757291512197,0.00012585,111220.0,111210.0,0.62297371]
["bitfinex","BTCUSD",1757291515481,0.00012585,111220.0,111210.0,0.69205371]
["bitfinex","BTCUSD",1757291515878,0.17994962,111220.0,111210.0,0.50321593]
["bitfinex","BTCUSD",1757291516288,0.17994962,111220.0,111210.0,0.69193371]
["bitfinex","BTCUSD",1757291516708,0.17994962,111220.0,111210.0,0.50321593]
["bitfinex","BTCUSD",1757291516909,0.18192962,111220.0,111210.0,0.16499599]
["bitfinex","BTCUSD",1757291517114,0.18225472,111220.0,111210.0,0.31807599]
["bitfinex","BTCUSD",1757291517734,0.18225472,111220.0,111210.0,0.32113599]
["bitfinex","BTCUSD",1757291517966,0.18225472,111220.0,111210.0,0.32308599]
["bitfinex","BTCUSD",1757291518150,0.18225472,111220.0,111210.0,0.31807599]
["bitfinex","BTCUSD",1757291519265,0.18225472,111220.0,111210.0,0.24899599]
["bitfinex","BTCUSD",1757291520307,0.18225472,111220.0,111210.0,0.09591599]
["bitfinex","BTCUSD",1757291520526,0.3709725,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757291520736,0.5254925,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757291521373,0.5571325,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757291521575,0.74585028,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757291521806,0.5571325,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757291522221,0.5571325,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757291522626,0.5571325,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1757291523066,0.85870509,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757291523265,0.85870509,111220.0,111180.0,0.15308]
["bitfinex","BTCUSD",1757291523266,0.17987229,111190.0,111180.0,0.15308]
["bitfinex","BTCUSD",1757291523469,0.17988846,111180.0,111170.0,0.67942638]
["bitfinex","BTCUSD",1757291523786,0.17988846,111180.0,111170.0,0.77329237]
["bitfinex","BTCUSD",1757291524793,0.00012576,111180.0,111170.0,0.96201015]
["bitfinex","BTCUSD",1757291525041,0.00012576,111180.0,111170.0,0.96301015]
["bitfinex","BTCUSD",1757291525681,0.00012576,111180.0,111170.0,0.96401015]
["bitfinex","BTCUSD",1757291527707,0.00012576,111180.0,111170.0,1.15272793]
["bitfinex","BTCUSD",1757291527909,0.00012576,111180.0,111170.0,0.96401015]
["bitfinex","BTCUSD",1757291528319,0.00012576,111180.0,111170.0,1.10441097]
["bitfinex","BTCUSD",1757291528944,0.00012576,111180.0,111170.0,1.12534979]
["bitfinex","BTCUSD",1757291529190,0.00012576,111180.0,111170.0,1.15809979]
["bitfinex","BTCUSD",1757291529767,0.00012576,111180.0,111170.0,1.22264693]
["bitfinex","BTCUSD",1757291529968,0.00012576,111180.0,111170.0,1.48584693]
["bitfinex","BTCUSD",1757291530179,0.07061212,111210.0,111200.0,0.82196825]
["bitfinex","BTCUSD",1757291530380,0.07073805,111210.0,111200.0,1.13604424]
["bitfinex","BTCUSD",1757291530580,0.07073805,111210.0,111200.0,1.14105424]
["bitfinex","BTCUSD",1757291530991,0.00012593,111210.0,111200.0,0.8389421]
["bitfinex","BTCUSD",1757291531431,0.00012593,111210.0,111200.0,0.8389821]
["bitfinex","BTCUSD",1757291531878,0.00012593,111210.0,111200.0,0.8399821]
["bitfinex","BTCUSD",1757291532524,0.18194587,111210.0,111200.0,0.4949721]
["bitfinex","BTCUSD",1757291532743,0.18194587,111210.0,111200.0,0.4999821]
["bitfinex","BTCUSD",1757291532989,0.18194587,111210.0,111200.0,0.5009421]
["bitfinex","BTCUSD",1757291534776,0.17996587,111210.0,111200.0,0.5009421]
["bitfinex","BTCUSD",1757291534977,0.18194587,111210.0,111200.0,0.24695599]
["bitfinex","BTCUSD",1757291535955,0.18194587,111210.0,111200.0,0.24595599]
["bitfinex","BTCUSD",1757291536860,0.18194587,111210.0,111200.0,0.24495599]
["bitfinex","BTCUSD",1757291537093,0.17987229,111190.0,111180.0,0.06908]
["bitfinex","BTCUSD",1757291537319,0.18185229,111190.0,111180.0,0.24483599]
["bitfinex","BTCUSD",1757291538265,0.18185229,111190.0,111180.0,0.24583599]
["bitfinex","BTCUSD",1757291538499,0.18185229,111190.0,111180.0,0.156]
["bitfinex","BTCUSD",1757291538728,0.48544443,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757291538958,0.48544443,111190.0,111180.0,0.15604]
["bitfinex","BTCUSD",1757291539184,0.48544443,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757291539391,0.18333229,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757291539622,0.73040042,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757291539835,1.07040042,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757291540030,0.17992083,111160.0,111150.0,0.07916]
["bitfinex","BTCUSD",1757291540440,0.18192083,111160.0,111150.0,0.07916]
["bitfinex","BTCUSD",1757291541306,0.17993702,111150.0,111140.0,0.22561]
["bitfinex","BTCUSD",1757291541504,0.17993702,111150.0,111140.0,0.32002377]
["bitfinex","BTCUSD",1757291541763,0.18192702,111150.0,111140.0,0.32002377]
["bitfinex","BTCUSD",1757291542843,0.17993702,111150.0,111140.0,0.49997698]
["bitfinex","BTCUSD",1757291543053,0.17993702,111150.0,111140.0,0.50097698]
["bitfinex","BTCUSD",1757291543882,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757291544084,0.17992083,111160.0,111150.0,0.27494301]
["bitfinex","BTCUSD",1757291544290,0.17992083,111160.0,111150.0,0.09703599]
["bitfinex","BTCUSD",1757291545155,0.18392083,111160.0,111150.0,0.09703599]
["bitfinex","BTCUSD",1757291545570,0.18590083,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757291546425,0.17993702,111150.0,111140.0,0.40603056]
["bitfinex","BTCUSD",1757291546626,0.18191702,111150.0,111140.0,0.31490377]
["bitfinex","BTCUSD",1757291547244,0.18191702,111150.0,111140.0,0.16389377]
["bitfinex","BTCUSD",1757291547469,0.18191702,111150.0,111140.0,0.31478377]
["bitfinex","BTCUSD",1757291547676,0.18191702,111150.0,111140.0,0.15382778]
["bitfinex","BTCUSD",1757291549608,0.18291702,111150.0,111140.0,0.15382778]
["bitfinex","BTCUSD",1757291549792,0.18291702,111150.0,111140.0,0.00598778]
["bitfinex","BTCUSD",1757291550038,0.001,111150.0,111140.0,0.57996912]
["bitfinex","BTCUSD",1757291550246,0.001,111150.0,111140.0,0.27785698]
["bitfinex","BTCUSD",1757291551198,0.17992258,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757291551398,0.17992258,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291551806,0.17992258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291552002,0.18190258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291552216,0.17992258,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291552443,0.18192258,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291552643,0.18292258,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291553446,0.003,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291553679,0.18292258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291554096,0.18292258,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291554709,0.18292258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291555479,0.18490258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291556347,0.18292258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291557533,0.18292258,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291557740,0.18292258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291557959,0.18490258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291558166,0.18292258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291558384,0.18292258,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291559387,0.18292258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291559950,0.18490258,111160.0,111150.0,0.24999599]
["bitfinex","BTCUSD",1757291561398,0.18292258,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291561576,0.003,111160.0,111150.0,0.42993301]
["bitfinex","BTCUSD",1757291561782,0.003,111160.0,111150.0,0.62672088]
["bitfinex","BTCUSD",1757291562218,0.003,111160.0,111150.0,0.69584088]
["bitfinex","BTCUSD",1757291562423,0.003,111160.0,111150.0,1.03584088]
["bitfinex","BTCUSD",1757291562661,0.003,111160.0,111150.0,0.83905301]
["bitfinex","BTCUSD",1757291562901,0.003,111160.0,111150.0,1.03584088]
["bitfinex","BTCUSD",1757291563762,0.002,111160.0,111150.0,1.03584088]
["bitfinex","BTCUSD",1757291564123,0.17990552,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757291564326,0.17990552,111170.0,111160.0,0.27695682]
["bitfinex","BTCUSD",1757291565600,0.17990552,111170.0,111160.0,0.09703599]
["bitfinex","BTCUSD",1757291565989,0.17990552,111170.0,111160.0,0.27695682]
["bitfinex","BTCUSD",1757291566337,0.17990552,111170.0,111160.0,0.09703599]
["bitfinex","BTCUSD",1757291566568,0.18188552,111170.0,111160.0,0.09703599]
["bitfinex","BTCUSD",1757291567375,0.17993702,111150.0,111140.0,0.1839075]
["bitfinex","BTCUSD",1757291567587,0.17993702,111150.0,111140.0,0.77109349]
["bitfinex","BTCUSD",1757291567798,0.17993702,111150.0,111140.0,0.59114377]
["bitfinex","BTCUSD",1757291568009,0.17993702,111150.0,111140.0,0.77109698]
["bitfinex","BTCUSD",1757291568555,0.17993702,111150.0,111140.0,0.77209698]
["bitfinex","BTCUSD",1757291569391,0.17993702,111150.0,111140.0,0.77309698]
["bitfinex","BTCUSD",1757291569837,0.18191702,111150.0,111140.0,0.77309698]
["bitfinex","BTCUSD",1757291570032,0.18191702,111150.0,111140.0,0.43990377]
["bitfinex","BTCUSD",1757291570247,0.37870489,111150.0,111140.0,0.09478377]
["bitfinex","BTCUSD",1757291570447,0.37870489,111150.0,111140.0,0.24794377]
["bitfinex","BTCUSD",1757291570648,0.37870489,111150.0,111140.0,0.09478377]
["bitfinex","BTCUSD",1757291570849,0.37870489,111150.0,111140.0,0.24794377]
["bitfinex","BTCUSD",1757291571544,0.18191702,111150.0,111140.0,0.24594377]
["bitfinex","BTCUSD",1757291572672,0.18339702,111150.0,111140.0,0.24594377]
["bitfinex","BTCUSD",1757291572930,0.18191702,111150.0,111140.0,0.24594377]
["bitfinex","BTCUSD",1757291574713,0.18191702,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291574949,0.18339702,111150.0,111140.0,0.15398778]
["bitfinex","BTCUSD",1757291575124,0.18191702,111150.0,111140.0,0.15398778]
["bitfinex","BTCUSD",1757291575480,0.18191702,111150.0,111140.0,0.15603778]
["bitfinex","BTCUSD",1757291575647,0.18191702,111150.0,111140.0,0.15898778]
["bitfinex","BTCUSD",1757291577994,0.17993702,111150.0,111140.0,0.15898778]
["bitfinex","BTCUSD",1757291578396,0.3689172,111150.0,111140.0,0.15898778]
["bitfinex","BTCUSD",1757291582081,0.3689172,111150.0,111140.0,0.15398778]
["bitfinex","BTCUSD",1757291583184,0.3689172,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291583610,0.3689172,111150.0,111140.0,0.00381778]
["bitfinex","BTCUSD",1757291583816,0.17993702,111150.0,111140.0,0.00381778]
["bitfinex","BTCUSD",1757291584073,0.3689172,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291588413,0.55789738,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291589032,0.59144738,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291589642,0.59344738,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291590565,0.59444738,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291590790,0.68636337,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291591019,0.71338939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291591472,0.86622939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291592642,0.71338939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291592855,0.86622939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291593651,0.71338939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291593861,0.86614939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291594966,0.86618939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291597903,0.71338939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291598108,0.86618939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291602958,0.86602939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291607045,1.20602939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291608250,1.20502939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291608451,1.20302939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291608906,1.21102939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291609697,1.21602939,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291609904,1.25779394,111150.0,111140.0,0.00086778]
["bitfinex","BTCUSD",1757291610078,0.1799856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757291610279,0.71042596,111120.0,111110.0,0.00054014]
["bitfinex","BTCUSD",1757291613041,0.56094596,111120.0,111110.0,0.00054014]
["bitfinex","BTCUSD",1757291613450,0.71734596,111120.0,111110.0,0.00054014]
["bitfinex","BTCUSD",1757291613692,0.56494596,111120.0,111110.0,0.00054014]
["bitfinex","BTCUSD",1757291613890,0.52836578,111120.0,111110.0,0.00054014]
["bitfinex","BTCUSD",1757291614352,0.1869856,111120.0,111110.0,0.00054014]
["bitfinex","BTCUSD",1757291614526,0.3393456,111120.0,111110.0,0.00582014]
["bitfinex","BTCUSD",1757291614972,0.1869856,111120.0,111110.0,0.18582194]
["bitfinex","BTCUSD",1757291615178,0.1869856,111120.0,111110.0,0.37480212]
["bitfinex","BTCUSD",1757291615612,0.1869856,111120.0,111110.0,0.18582194]
["bitfinex","BTCUSD",1757291616134,0.1829856,111120.0,111110.0,0.18582194]
["bitfinex","BTCUSD",1757291616340,0.1799856,111120.0,111110.0,0.18582194]
["bitfinex","BTCUSD",1757291616860,0.1809856,111120.0,111110.0,0.38180212]
["bitfinex","BTCUSD",1757291617072,0.1839856,111120.0,111110.0,0.01282014]
["bitfinex","BTCUSD",1757291617280,0.1839856,111120.0,111110.0,0.19282194]
["bitfinex","BTCUSD",1757291617494,0.1809856,111120.0,111110.0,0.01282014]
["bitfinex","BTCUSD",1757291617704,0.36996578,111120.0,111110.0,0.01078014]
["bitfinex","BTCUSD",1757291617948,0.36996578,111120.0,111110.0,0.01178014]
["bitfinex","BTCUSD",1757291618154,0.36996578,111120.0,111110.0,0.00854014]
["bitfinex","BTCUSD",1757291618594,0.1809856,111120.0,111110.0,0.01382014]
["bitfinex","BTCUSD",1757291618815,0.1809856,111120.0,111110.0,0.20280032]
["bitfinex","BTCUSD",1757291618951,0.1809856,111120.0,111110.0,0.38280212]
["bitfinex","BTCUSD",1757291619356,0.1809856,111120.0,111110.0,0.19382194]
["bitfinex","BTCUSD",1757291621445,0.1809856,111120.0,111110.0,0.28573793]
["bitfinex","BTCUSD",1757291627641,0.1809856,111120.0,111110.0,0.474793]
["bitfinex","BTCUSD",1757291628148,0.001,111120.0,111110.0,0.474793]
["bitfinex","BTCUSD",1757291628775,0.001,111120.0,111110.0,0.814793]
["bitfinex","BTCUSD",1757291628944,0.001,111120.0,111110.0,0.8793113]
["bitfinex","BTCUSD",1757291629163,0.001,111120.0,111110.0,0.90633386]
["bitfinex","BTCUSD",1757291629353,0.0002967,111120.0,111110.0,0.93942386]
["bitfinex","BTCUSD",1757291629584,0.0002967,111120.0,111110.0,1.12847893]
["bitfinex","BTCUSD",1757291629800,0.0002967,111120.0,111110.0,0.87490556]
["bitfinex","BTCUSD",1757291630522,0.17995405,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757291630732,0.17995405,111140.0,111130.0,0.42428539]
["bitfinex","BTCUSD",1757291630948,0.17995405,111140.0,111130.0,0.42641539]
["bitfinex","BTCUSD",1757291631163,0.17995405,111140.0,111130.0,0.42950539]
["bitfinex","BTCUSD",1757291632008,0.25954599,111150.0,111130.0,0.42950539]
["bitfinex","BTCUSD",1757291632225,0.18893387,111150.0,111140.0,0.00309]
["bitfinex","BTCUSD",1757291632439,0.18893387,111150.0,111140.0,0.15758]
["bitfinex","BTCUSD",1757291633531,0.18893387,111150.0,111140.0,0.61850427]
["bitfinex","BTCUSD",1757291633757,0.20693387,111150.0,111140.0,0.62050427]
["bitfinex","BTCUSD",1757291633983,0.20693387,111150.0,111140.0,0.61950427]
["bitfinex","BTCUSD",1757291633984,0.009,111150.0,111140.0,0.61950427]
["bitfinex","BTCUSD",1757291634432,0.21592202,111170.0,111150.0,0.17992468]
["bitfinex","BTCUSD",1757291634663,0.17992083,111160.0,111150.0,0.27184067]
["bitfinex","BTCUSD",1757291634867,0.17992083,111160.0,111150.0,0.42633067]
["bitfinex","BTCUSD",1757291635304,0.17992083,111160.0,111150.0,0.42942067]
["bitfinex","BTCUSD",1757291635757,0.18890075,111170.0,111150.0,0.42956081]
["bitfinex","BTCUSD",1757291635960,0.17992083,111160.0,111150.0,0.42647081]
["bitfinex","BTCUSD",1757291636391,0.18890075,111170.0,111150.0,0.42647081]
["bitfinex","BTCUSD",1757291636602,0.17992083,111160.0,111150.0,0.42747081]
["bitfinex","BTCUSD",1757291637235,0.17992083,111160.0,111150.0,0.42956081]
["bitfinex","BTCUSD",1757291637643,0.17992083,111160.0,111150.0,0.27720081]
["bitfinex","BTCUSD",1757291637849,0.17992083,111160.0,111150.0,0.42948081]
["bitfinex","BTCUSD",1757291638939,0.17992083,111160.0,111150.0,0.09727613]
["bitfinex","BTCUSD",1757291639151,0.17992083,111160.0,111150.0,0.09205613]
["bitfinex","BTCUSD",1757291639389,0.3689759,111160.0,111150.0,0.24533613]
["bitfinex","BTCUSD",1757291639598,0.17992083,111160.0,111150.0,0.24533613]
["bitfinex","BTCUSD",1757291640675,0.17992083,111160.0,111150.0,0.24842613]
["bitfinex","BTCUSD",1757291641096,0.17992083,111160.0,111150.0,0.24838613]
["bitfinex","BTCUSD",1757291641522,0.17992083,111160.0,111150.0,0.43045315]
["bitfinex","BTCUSD",1757291641727,0.17992083,111160.0,111150.0,0.25051613]
["bitfinex","BTCUSD",1757291642118,0.17992083,111160.0,111150.0,0.24537613]
["bitfinex","BTCUSD",1757291642878,0.17992083,111160.0,111150.0,0.25059613]
["bitfinex","BTCUSD",1757291644589,0.17992083,111160.0,111150.0,0.43053315]
["bitfinex","BTCUSD",1757291646541,0.17992083,111160.0,111150.0,0.25059613]
["bitfinex","BTCUSD",1757291647843,0.17992083,111160.0,111150.0,0.43053315]
["bitfinex","BTCUSD",1757291648929,0.17992083,111160.0,111150.0,0.25059613]
["bitfinex","BTCUSD",1757291649145,0.17992083,111160.0,111150.0,0.24846613]
["bitfinex","BTCUSD",1757291649367,0.3689759,111160.0,111150.0,0.24517613]
["bitfinex","BTCUSD",1757291649800,0.3689759,111160.0,111150.0,0.09305613]
["bitfinex","BTCUSD",1757291650029,0.3689759,111160.0,111150.0,0.15330014]
["bitfinex","BTCUSD",1757291650249,0.5210959,111160.0,111150.0,0.00114014]
["bitfinex","BTCUSD",1757291650917,0.5210959,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291651339,0.5270959,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291652191,0.33804083,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291652397,0.5300959,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291652835,0.5270959,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291653277,1.18217696,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291653530,0.99712189,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291655855,1.18617696,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291656672,1.22585393,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291658436,1.03679886,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291659493,0.84774379,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291659688,1.03679886,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291660484,1.06382373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291660868,1.2528788,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291661493,0.87476866,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291661698,1.06382373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291662101,0.87476866,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291662303,1.06382373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291664249,0.91170373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291664451,1.06370373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291665698,0.91170373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291665911,1.06370373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291666752,0.91170373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291666948,1.06370373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291668016,0.91170373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291668334,1.06370373,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291668546,0.63073267,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291668760,0.2169457,111160.0,111150.0,0.00220014]
["bitfinex","BTCUSD",1757291668966,0.55800077,111160.0,111150.0,0.00538014]
["bitfinex","BTCUSD",1757291669402,0.55800077,111160.0,111150.0,0.00332014]
["bitfinex","BTCUSD",1757291672278,0.55800077,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291675343,0.64991676,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291678183,0.46086169,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291678348,0.64991676,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291681594,0.69095325,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291681983,1.06450325,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291682440,1.25350114,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291685717,1.44252762,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291688316,1.29052762,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291688510,1.25358114,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291689198,1.06795114,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291689408,1.22003114,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291691503,1.40905762,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291692134,1.49911644,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291692338,1.53191644,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291692965,1.55126952,111160.0,111150.0,0.00014014]
["bitfinex","BTCUSD",1757291693316,0.1799856,111120.0,111110.0,0.07276]
["bitfinex","BTCUSD",1757291693511,0.36901208,111120.0,111110.0,0.16481628]
["bitfinex","BTCUSD",1757291693917,0.36901208,111120.0,111110.0,0.16685628]
["bitfinex","BTCUSD",1757291694472,0.36901208,111120.0,111110.0,0.16885628]
["bitfinex","BTCUSD",1757291694866,0.36901208,111120.0,111110.0,0.17185628]
["bitfinex","BTCUSD",1757291695288,0.36901208,111120.0,111110.0,0.16985628]
["bitfinex","BTCUSD",1757291695905,0.36901208,111120.0,111110.0,0.17085628]
["bitfinex","BTCUSD",1757291697138,0.37815514,111120.0,111110.0,0.17085628]
["bitfinex","BTCUSD",1757291697359,0.37815514,111120.0,111110.0,0.16785628]
["bitfinex","BTCUSD",1757291697616,0.37815514,111120.0,111110.0,0.07594029]
["bitfinex","BTCUSD",1757291699118,0.37815514,111120.0,111110.0,0.07894029]
["bitfinex","BTCUSD",1757291700952,0.18912866,111120.0,111110.0,0.07894029]
["bitfinex","BTCUSD",1757291701276,0.1799856,111120.0,111110.0,0.41098209]
["bitfinex","BTCUSD",1757291702048,0.1799856,111120.0,111110.0,0.60000857]
["bitfinex","BTCUSD",1757291704570,0.1799856,111120.0,111110.0,0.23098029]
["bitfinex","BTCUSD",1757291704761,0.36901208,111120.0,111110.0,0.23098029]
["bitfinex","BTCUSD",1757291705128,0.36901208,111120.0,111110.0,0.07894029]
["bitfinex","BTCUSD",1757291705312,0.36901208,111120.0,111110.0,0.23098029]
["bitfinex","BTCUSD",1757291706173,0.36901208,111120.0,111110.0,0.00982029]
["bitfinex","BTCUSD",1757291706333,0.71007856,111120.0,111110.0,0.00454029]
["bitfinex","BTCUSD",1757291707669,0.76007856,111120.0,111110.0,0.00454029]
["bitfinex","BTCUSD",1757291710041,0.2299856,111120.0,111110.0,0.37884857]
["bitfinex","BTCUSD",1757291710449,0.05,111120.0,111110.0,0.62280456]
["bitfinex","BTCUSD",1757291710808,0.2299856,111120.0,111110.0,0.62280456]
["bitfinex","BTCUSD",1757291714942,0.05,111120.0,111110.0,0.62280456]
["bitfinex","BTCUSD",1757291715548,0.05,111120.0,111110.0,0.64982943]
["bitfinex","BTCUSD",1757291717510,0.05,111120.0,111110.0,0.46080295]
["bitfinex","BTCUSD",1757291717712,0.05,111120.0,111110.0,0.64982943]
["bitfinex","BTCUSD",1757291717894,0.1799694,111130.0,111110.0,0.64982943]
["bitfinex","BTCUSD",1757291718091,0.1799694,111130.0,111120.0,0.28418247]
["bitfinex","BTCUSD",1757291718506,0.1799694,111130.0,111120.0,0.28622247]
["bitfinex","BTCUSD",1757291719098,0.36899588,111130.0,111120.0,0.24923599]
["bitfinex","BTCUSD",1757291719517,0.36899588,111130.0,111110.0,0.18260516]
["bitfinex","BTCUSD",1757291719518,0.52103588,111130.0,111110.0,0.18260516]
["bitfinex","BTCUSD",1757291719691,0.55803856,111120.0,111110.0,0.00378029]
["bitfinex","BTCUSD",1757291719919,0.36901208,111120.0,111110.0,0.00378029]
["bitfinex","BTCUSD",1757291720127,0.36901208,111120.0,111110.0,0.00582029]
["bitfinex","BTCUSD",1757291720548,0.3320094,111130.0,111110.0,0.00582029]
["bitfinex","BTCUSD",1757291720734,0.36901208,111120.0,111110.0,0.00582029]
["bitfinex","BTCUSD",1757291721785,0.36901208,111120.0,111110.0,0.00982029]
["bitfinex","BTCUSD",1757291721987,0.36901208,111120.0,111110.0,0.00582029]
["bitfinex","BTCUSD",1757291722350,0.36901208,111120.0,111110.0,0.01082029]
["bitfinex","BTCUSD",1757291724862,0.55803856,111120.0,111110.0,0.00554029]
["bitfinex","BTCUSD",1757291725661,0.58506923,111120.0,111110.0,0.00554029]
["bitfinex","BTCUSD",1757291731489,0.58506923,111120.0,111110.0,0.00354029]
["bitfinex","BTCUSD",1757291731695,0.58506923,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291731899,0.59106923,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291732557,0.58906923,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291732760,0.59206923,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291734891,0.74410923,111120.0,111110.0,0.00564029]
["bitfinex","BTCUSD",1757291735096,0.74410923,111120.0,111110.0,0.00368029]
["bitfinex","BTCUSD",1757291735283,0.74410923,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291742534,0.40315266,111120.0,111110.0,0.00368029]
["bitfinex","BTCUSD",1757291742671,0.55535266,111120.0,111110.0,0.00368029]
["bitfinex","BTCUSD",1757291742871,0.40315266,111120.0,111110.0,0.00368029]
["bitfinex","BTCUSD",1757291743073,0.55531266,111120.0,111110.0,0.00368029]
["bitfinex","BTCUSD",1757291743707,0.60531266,111120.0,111110.0,0.00564029]
["bitfinex","BTCUSD",1757291744403,0.60531266,111120.0,111110.0,0.00368029]
["bitfinex","BTCUSD",1757291744792,0.60531266,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291746105,0.45315266,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291746308,0.60531266,111120.0,111110.0,0.00368029]
["bitfinex","BTCUSD",1757291748366,0.60531266,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291750466,0.79444905,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291750924,0.60546355,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291751129,0.78544915,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291770896,0.78594019,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291771376,0.87785618,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291773335,1.24176072,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291773549,1.23724129,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291774068,1.23712129,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291776094,1.0479849,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291777478,0.70680851,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291777847,1.02859979,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291778248,1.04798784,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291789730,0.70681145,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291789936,1.04798784,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291790141,0.85500352,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291790881,0.88203806,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291794359,0.69290167,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291794562,0.88203806,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291798134,0.89053806,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291800237,0.90995587,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291801198,1.09909226,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291802048,1.14909226,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291802765,0.95995587,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291803695,0.77081948,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291803902,0.95995587,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291804348,1.14911062,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291805214,1.14907062,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291806153,0.77077948,111120.0,111110.0,0.00564029]
["bitfinex","BTCUSD",1757291806375,1.14907062,111120.0,111110.0,0.00564029]
["bitfinex","BTCUSD",1757291806583,1.14907062,111120.0,111110.0,0.00054029]
["bitfinex","BTCUSD",1757291806957,0.10544339,111120.0,111110.0,0.37478766]
["bitfinex","BTCUSD",1757291807187,0.39097664,111120.0,111110.0,0.37478766]
["bitfinex","BTCUSD",1757291807547,0.21099104,111120.0,111110.0,0.37478766]
["bitfinex","BTCUSD",1757291808190,0.20249104,111120.0,111110.0,0.37478766]
["bitfinex","BTCUSD",1757291811195,0.38247664,111120.0,111110.0,0.18564209]
["bitfinex","BTCUSD",1757291812874,0.20249104,111120.0,111110.0,0.18564209]
["bitfinex","BTCUSD",1757291814265,0.39163661,111120.0,111110.0,0.18564209]
["bitfinex","BTCUSD",1757291814488,0.76076778,111120.0,111110.0,0.00369029]
["bitfinex","BTCUSD",1757291814923,0.76076778,111120.0,111110.0,0.18369209]
["bitfinex","BTCUSD",1757291815174,0.76076778,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291815175,0.57162221,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291815657,0.57162221,111120.0,111110.0,0.00572029]
["bitfinex","BTCUSD",1757291816152,0.38243664,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291816369,0.57158221,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291820631,0.05049104,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291820846,0.20241104,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291821280,0.38239664,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291821696,0.57154221,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291822219,0.39155661,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291822426,0.57154221,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291823952,0.39155661,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291824195,0.20241104,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291824376,0.39155661,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291824518,0.38239664,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291824712,0.57154221,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291824922,0.39155661,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291825136,0.20241104,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291825394,0.57154221,111120.0,111110.0,0.18572209]
["bitfinex","BTCUSD",1757291825639,0.20241104,111120.0,111110.0,0.37486766]
["bitfinex","BTCUSD",1757291827857,0.05049104,111120.0,111110.0,0.46678365]
["bitfinex","BTCUSD",1757291828065,0.00049104,111120.0,111110.0,0.46778365]
["bitfinex","BTCUSD",1757291828473,0.00049104,111120.0,111110.0,0.46678365]
["bitfinex","BTCUSD",1757291828657,0.00049104,111120.0,111110.0,0.47078365]
["bitfinex","BTCUSD",1757291828955,0.00049104,111120.0,111110.0,0.47985581]
["bitfinex","BTCUSD",1757291829183,0.00049104,111120.0,111110.0,0.48585581]
["bitfinex","BTCUSD",1757291830008,0.00049104,111120.0,111110.0,0.62870365]
["bitfinex","BTCUSD",1757291830941,0.00049104,111120.0,111110.0,0.47678365]
["bitfinex","BTCUSD",1757291831185,0.00049104,111120.0,111110.0,0.62870365]
["bitfinex","BTCUSD",1757291831686,0.00049104,111120.0,111110.0,0.28763808]
["bitfinex","BTCUSD",1757291831904,0.00049104,111120.0,111110.0,0.43955808]
["bitfinex","BTCUSD",1757291833766,0.00049104,111120.0,111110.0,0.28363808]
["bitfinex","BTCUSD",1757291833979,0.00049104,111120.0,111110.0,0.27763808]
["bitfinex","BTCUSD",1757291834189,0.00049104,111120.0,111110.0,0.28563808]
["bitfinex","BTCUSD",1757291834561,0.05049104,111120.0,111110.0,0.28163808]
["bitfinex","BTCUSD",1757291834967,0.05049104,111120.0,111110.0,0.28463808]
["bitfinex","BTCUSD",1757291835516,0.05049104,111120.0,111110.0,0.47378365]
["bitfinex","BTCUSD",1757291839349,0.00049104,111120.0,111110.0,0.47378365]
["bitfinex","BTCUSD",1757291839697,0.00049104,111120.0,111110.0,0.50081069]
["bitfinex","BTCUSD",1757291840545,0.00049104,111120.0,111110.0,0.68995626]
["bitfinex","BTCUSD",1757291840748,0.00049104,111120.0,111110.0,0.50081069]
["bitfinex","BTCUSD",1757291844338,0.00049104,111120.0,111110.0,0.68995626]
["bitfinex","BTCUSD",1757291844579,0.00049104,111120.0,111110.0,0.72278626]
["bitfinex","BTCUSD",1757291845447,0.00049104,111120.0,111110.0,0.53364069]
["bitfinex","BTCUSD",1757291845710,0.00049104,111120.0,111110.0,0.72278626]
["bitfinex","BTCUSD",1757291849524,0.00049104,111120.0,111110.0,1.06278626]
["bitfinex","BTCUSD",1757291849732,0.00049104,111120.0,111110.0,1.31662811]
["bitfinex","BTCUSD",1757291849939,0.02702166,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757291850126,0.07125518,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757291850323,0.25115983,111170.0,111160.0,0.18523083]
["bitfinex","BTCUSD",1757291850522,0.07125518,111170.0,111160.0,0.18523083]
["bitfinex","BTCUSD",1757291850925,0.00064306,111170.0,111160.0,0.18523083]
["bitfinex","BTCUSD",1757291851165,0.18054771,111170.0,111160.0,0.18537112]
["bitfinex","BTCUSD",1757291851596,0.00064306,111170.0,111160.0,0.37451669]
["bitfinex","BTCUSD",1757291852224,0.00464306,111170.0,111160.0,0.37451669]
["bitfinex","BTCUSD",1757291853264,0.18754771,111170.0,111160.0,0.37451669]
["bitfinex","BTCUSD",1757291854084,0.00764306,111170.0,111160.0,0.37451669]
["bitfinex","BTCUSD",1757291854305,0.18754771,111170.0,111160.0,0.37451669]
["bitfinex","BTCUSD",1757291855817,0.00764306,111170.0,111160.0,0.37451669]
["bitfinex","BTCUSD",1757291856247,0.18754771,111170.0,111160.0,0.18537112]
["bitfinex","BTCUSD",1757291856460,0.18754771,111170.0,111160.0,0.37451669]
["bitfinex","BTCUSD",1757291857535,0.18754771,111170.0,111160.0,0.18537112]
["bitfinex","BTCUSD",1757291858383,0.18754771,111170.0,111160.0,0.37451669]
["bitfinex","BTCUSD",1757291859078,0.18754771,111170.0,111160.0,0.00545029]
["bitfinex","BTCUSD",1757291859299,0.18754771,111170.0,111160.0,0.18537112]
["bitfinex","BTCUSD",1757291859506,0.18754771,111170.0,111160.0,0.00545029]
["bitfinex","BTCUSD",1757291859691,0.18754771,111170.0,111160.0,0.18537112]
["bitfinex","BTCUSD",1757291862492,0.18754771,111170.0,111160.0,0.00545029]
["bitfinex","BTCUSD",1757291862696,0.18754771,111170.0,111160.0,0.18537112]
["bitfinex","BTCUSD",1757291863514,0.52845328,111170.0,111160.0,0.00332029]
["bitfinex","BTCUSD",1757291863714,0.52845328,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291864080,0.55547287,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291864286,0.3663273,111170.0,111160.0,0.00332029]
["bitfinex","BTCUSD",1757291864495,0.55547287,111170.0,111160.0,0.00545029]
["bitfinex","BTCUSD",1757291864927,0.55547287,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291865354,0.60547287,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291866335,0.60529555,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291868438,0.60529555,111170.0,111160.0,0.00545029]
["bitfinex","BTCUSD",1757291870433,0.94529555,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291881213,0.7563273,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291881454,0.6045673,111170.0,111160.0,0.00532029]
["bitfinex","BTCUSD",1757291881669,0.7562873,111170.0,111160.0,0.00532029]
["bitfinex","BTCUSD",1757291883187,0.94525555,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291895213,1.05811036,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291896223,1.07752867,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291904504,0.87406509,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291904923,1.05461216,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291906059,0.90289216,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291906441,1.05457216,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291907570,0.90289216,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291907794,1.04365385,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291908210,1.06307147,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291908409,1.04365385,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291908707,1.06307121,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291911682,1.13219121,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291919256,0.79154296,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291919476,1.13215121,111170.0,111160.0,0.00536029]
["bitfinex","BTCUSD",1757291919688,1.13215121,111170.0,111160.0,0.00014029]
["bitfinex","BTCUSD",1757291921976,0.71054774,111170.0,111160.0,0.00230029]
["bitfinex","BTCUSD",1757291922190,0.37536076,111190.0,111170.0,0.27236862]
["bitfinex","BTCUSD",1757291922191,0.02137048,111190.0,111170.0,0.27236862]
["bitfinex","BTCUSD",1757291922413,0.02702329,111200.0,111190.0,0.20081111]
["bitfinex","BTCUSD",1757291922627,0.0002,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757291922843,0.0002,111240.0,111230.0,0.36877585]
["bitfinex","BTCUSD",1757291923078,0.0002,111240.0,111230.0,1.06508359]
["bitfinex","BTCUSD",1757291923294,1e-08,111240.0,111230.0,1.08310359]
["bitfinex","BTCUSD",1757291923561,1e-08,111240.0,111230.0,1.13620413]
["bitfinex","BTCUSD",1757291923797,1e-08,111240.0,111230.0,1.10404241]
["bitfinex","BTCUSD",1757291924042,1e-08,111240.0,111230.0,1.12938677]
["bitfinex","BTCUSD",1757291924286,4.676e-05,111240.0,111230.0,1.12938677]
["bitfinex","BTCUSD",1757291924506,4.676e-05,111240.0,111230.0,1.11976803]
["bitfinex","BTCUSD",1757291924714,4.676e-05,111240.0,111230.0,1.51276803]
["bitfinex","BTCUSD",1757291925187,4.676e-05,111240.0,111230.0,1.47468178]
["bitfinex","BTCUSD",1757291925405,4.676e-05,111240.0,111230.0,1.55464823]
["bitfinex","BTCUSD",1757291926031,4.676e-05,111240.0,111230.0,1.56164823]
["bitfinex","BTCUSD",1757291926451,4.676e-05,111240.0,111230.0,1.5284551]
["bitfinex","BTCUSD",1757291927105,4.676e-05,111240.0,111230.0,1.31407348]
["bitfinex","BTCUSD",1757291927312,4.676e-05,111240.0,111230.0,1.47579386]
["bitfinex","BTCUSD",1757291927522,4.676e-05,111240.0,111230.0,1.67215548]
["bitfinex","BTCUSD",1757291928620,4.676e-05,111240.0,111230.0,1.72215548]
["bitfinex","BTCUSD",1757291930141,4.676e-05,111240.0,111230.0,1.72777565]
["bitfinex","BTCUSD",1757291931400,4.676e-05,111240.0,111230.0,1.72757565]
["bitfinex","BTCUSD",1757291931894,4.676e-05,111240.0,111230.0,1.82701745]
["bitfinex","BTCUSD",1757291932742,0.0002,111260.0,111250.0,0.39707572]
["bitfinex","BTCUSD",1757291932948,0.0006673,111260.0,111250.0,0.7222457]
["bitfinex","BTCUSD",1757291933393,0.0006673,111260.0,111250.0,0.72584371]
["bitfinex","BTCUSD",1757291933613,0.0006673,111260.0,111250.0,0.57304371]
["bitfinex","BTCUSD",1757291933812,0.0006673,111260.0,111250.0,0.72580371]
["bitfinex","BTCUSD",1757291934035,0.0006673,111260.0,111250.0,0.73080371]
["bitfinex","BTCUSD",1757291934294,0.0006673,111260.0,111250.0,0.73780371]
["bitfinex","BTCUSD",1757291934981,0.0006673,111260.0,111250.0,0.73772371]
["bitfinex","BTCUSD",1757291935625,0.0002,111280.0,111270.0,0.7370434]
["bitfinex","BTCUSD",1757291935838,0.00034011,111280.0,111270.0,0.99301338]
["bitfinex","BTCUSD",1757291936300,0.00034011,111280.0,111270.0,0.99661096]
["bitfinex","BTCUSD",1757291936512,0.00034011,111280.0,111270.0,0.84393096]
["bitfinex","BTCUSD",1757291936707,0.00034011,111280.0,111270.0,0.99661096]
["bitfinex","BTCUSD",1757291936957,0.00034011,111280.0,111270.0,0.77927052]
["bitfinex","BTCUSD",1757291937198,0.00034011,111280.0,111270.0,0.78227052]
["bitfinex","BTCUSD",1757291937637,0.00034011,111280.0,111270.0,0.78427052]
["bitfinex","BTCUSD",1757291937809,0.00034011,111280.0,111270.0,0.98063214]
["bitfinex","BTCUSD",1757291938566,0.00034011,111280.0,111270.0,0.48799214]
["bitfinex","BTCUSD",1757291938782,0.00034011,111280.0,111270.0,0.43865035]
["bitfinex","BTCUSD",1757291939211,0.18006692,111280.0,111270.0,0.28601035]
["bitfinex","BTCUSD",1757291939349,0.18006692,111280.0,111270.0,0.43865035]
["bitfinex","BTCUSD",1757291939805,0.18006692,111280.0,111270.0,0.10626739]
["bitfinex","BTCUSD",1757291940013,0.18526692,111280.0,111270.0,0.10626739]
["bitfinex","BTCUSD",1757291940232,0.18006692,111280.0,111270.0,0.43857035]
["bitfinex","BTCUSD",1757291940630,0.00034011,111280.0,111270.0,0.43857035]
["bitfinex","BTCUSD",1757291941068,0.18006692,111280.0,111270.0,0.43857035]
["bitfinex","BTCUSD",1757291941507,0.00034011,111280.0,111270.0,0.43857035]
["bitfinex","BTCUSD",1757291943222,0.00034011,111280.0,111270.0,0.43856516]
["bitfinex","BTCUSD",1757291943447,0.00034011,111280.0,111270.0,0.44418527]
["bitfinex","BTCUSD",1757291944107,0.00034011,111280.0,111270.0,0.64054689]
["bitfinex","BTCUSD",1757291944326,0.00034011,111280.0,111270.0,0.44418527]
["bitfinex","BTCUSD",1757291945441,0.00034011,111280.0,111270.0,0.44406527]
["bitfinex","BTCUSD",1757291945654,0.18526692,111280.0,111270.0,0.44406527]
["bitfinex","BTCUSD",1757291945864,0.18325692,111280.0,111270.0,0.44406527]
["bitfinex","BTCUSD",1757291946079,0.18006692,111280.0,111270.0,0.26428231]
["bitfinex","BTCUSD",1757291946311,0.18006692,111280.0,111270.0,0.44402527]
["bitfinex","BTCUSD",1757291946676,0.18006692,111280.0,111270.0,0.4440375]
["bitfinex","BTCUSD",1757291948227,0.18006692,111280.0,111270.0,0.43841739]
["bitfinex","BTCUSD",1757291948447,0.00034011,111280.0,111270.0,0.43841739]
["bitfinex","BTCUSD",1757291949541,0.18006692,111280.0,111270.0,0.43841739]
["bitfinex","BTCUSD",1757291949974,0.00034011,111280.0,111270.0,0.43841739]
["bitfinex","BTCUSD",1757291950887,0.00034011,111280.0,111270.0,0.43265653]
["bitfinex","BTCUSD",1757291952504,0.00034011,111280.0,111270.0,0.7089846]
["bitfinex","BTCUSD",1757291953338,0.00034011,111280.0,111270.0,0.4806364]
["bitfinex","BTCUSD",1757291953967,0.17971123,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757291954218,0.17971123,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757291955013,0.37562026,111300.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757291955222,0.17925864,111300.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757291955430,0.17925864,111300.0,111280.0,0.2726428]
["bitfinex","BTCUSD",1757291956182,0.17606864,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291956387,0.17606864,111300.0,111290.0,0.18195704]
["bitfinex","BTCUSD",1757291956588,0.33195954,111310.0,111290.0,0.33183066]
["bitfinex","BTCUSD",1757291956788,0.53673842,111310.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757291957351,0.006,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757291957746,0.002,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757291958061,0.53673842,111310.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757291958273,0.54073842,111310.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757291958483,0.54273842,111310.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757291958692,0.17932651,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757291959343,0.18452651,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291959962,0.18251651,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291960201,0.19935123,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757291960632,0.19935123,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757291960817,0.19935123,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291960948,0.01683472,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291961158,0.19652923,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291962004,0.01683472,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291962479,0.38499687,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291962712,0.39016687,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291962935,0.38816687,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291963150,0.38499687,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291963588,0.20530236,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291964254,0.38499687,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291964676,0.39016687,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757291964883,0.38499687,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291965963,0.36816215,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291967916,0.18846764,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291968134,0.36816215,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757291969815,0.37333215,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757291970082,0.56179979,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757291971081,0.18286451,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757291971448,0.37133215,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757291972363,0.56179979,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757291975086,0.61132844,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757291975580,0.17972681,111280.0,111270.0,0.41158363]
["bitfinex","BTCUSD",1757291975780,0.37136445,111280.0,111270.0,0.45551975]
["bitfinex","BTCUSD",1757291975972,0.19973532,111280.0,111270.0,0.45551975]
["bitfinex","BTCUSD",1757291976186,0.38820296,111280.0,111270.0,0.45551975]
["bitfinex","BTCUSD",1757291976626,0.38503296,111280.0,111270.0,0.45551975]
["bitfinex","BTCUSD",1757291976843,0.38503296,111280.0,111270.0,0.45751975]
["bitfinex","BTCUSD",1757291977052,0.36819445,111280.0,111270.0,0.45751975]
["bitfinex","BTCUSD",1757291977920,0.17972681,111280.0,111270.0,0.45951975]
["bitfinex","BTCUSD",1757291978161,0.36819445,111280.0,111270.0,0.45951975]
["bitfinex","BTCUSD",1757291978365,0.36819445,111280.0,111270.0,0.50749962]
["bitfinex","BTCUSD",1757291980798,0.18304954,111310.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757291981010,0.18846764,111290.0,111280.0,0.30391505]
["bitfinex","BTCUSD",1757291981228,0.51976255,111300.0,111280.0,0.30391505]
["bitfinex","BTCUSD",1757291981439,0.18846764,111290.0,111280.0,0.35189492]
["bitfinex","BTCUSD",1757291981652,0.18846764,111290.0,111280.0,0.30391505]
["bitfinex","BTCUSD",1757291982273,0.18846764,111290.0,111280.0,0.35189492]
["bitfinex","BTCUSD",1757291982817,0.17969491,111300.0,111280.0,0.35189492]
["bitfinex","BTCUSD",1757291983049,0.33129491,111300.0,111290.0,0.18195704]
["bitfinex","BTCUSD",1757291983273,0.33129491,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291983274,0.70823019,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291984125,0.56180019,111300.0,111280.0,0.35389492]
["bitfinex","BTCUSD",1757291984338,0.18846764,111290.0,111280.0,0.35289492]
["bitfinex","BTCUSD",1757291984747,0.34006764,111290.0,111280.0,0.35189492]
["bitfinex","BTCUSD",1757291985008,0.5197783,111290.0,111280.0,0.35189492]
["bitfinex","BTCUSD",1757291985221,0.18846764,111290.0,111280.0,0.35189492]
["bitfinex","BTCUSD",1757291985404,0.34006764,111290.0,111280.0,0.35189492]
["bitfinex","BTCUSD",1757291985662,0.1516,111290.0,111280.0,0.35189492]
["bitfinex","BTCUSD",1757291985833,0.1516,111290.0,111280.0,0.35289492]
["bitfinex","BTCUSD",1757291987063,0.33131066,111290.0,111280.0,0.35289492]
["bitfinex","BTCUSD",1757291987521,0.33131066,111290.0,111280.0,0.35389492]
["bitfinex","BTCUSD",1757291987739,0.1516,111290.0,111280.0,0.35389492]
["bitfinex","BTCUSD",1757291987947,0.37133255,111300.0,111280.0,0.35389492]
["bitfinex","BTCUSD",1757291988148,0.34002764,111290.0,111280.0,0.35389492]
["bitfinex","BTCUSD",1757291988567,0.15156,111290.0,111280.0,0.35389492]
["bitfinex","BTCUSD",1757291988778,0.33127066,111290.0,111280.0,0.35389492]
["bitfinex","BTCUSD",1757291988982,0.17969491,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291989163,0.51975083,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291989442,0.33125451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291989652,0.33125451,111300.0,111290.0,0.21198291]
["bitfinex","BTCUSD",1757291989837,0.15156,111300.0,111290.0,0.21198291]
["bitfinex","BTCUSD",1757291990657,0.15456,111300.0,111290.0,0.21198291]
["bitfinex","BTCUSD",1757291991271,0.15156,111300.0,111290.0,0.21198291]
["bitfinex","BTCUSD",1757291991520,0.15856,111300.0,111290.0,0.21198291]
["bitfinex","BTCUSD",1757291992506,0.33825451,111300.0,111290.0,0.21198291]
["bitfinex","BTCUSD",1757291993536,0.18669451,111300.0,111290.0,0.21198291]
["bitfinex","BTCUSD",1757291993860,0.37519043,111300.0,111290.0,0.21198291]
["bitfinex","BTCUSD",1757291994081,0.52675043,111300.0,111290.0,0.21198291]
["bitfinex","BTCUSD",1757291994268,0.52675043,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291994548,0.37519043,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291994732,0.52675043,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291995295,0.34705592,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291995497,0.33825451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757291997345,0.33825451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757291998186,0.15856,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757291998935,0.33825451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292000530,0.007,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292000731,0.15856,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292001625,0.33825451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292002573,0.18669451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292002755,0.33825451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292003008,0.34038451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292003216,0.38055043,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757292003428,0.53211043,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757292003861,0.53211043,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292004054,0.53211043,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757292004524,0.53211043,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292004737,0.52675043,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292005156,0.52998043,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292005385,0.53211043,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292006024,0.52998043,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292006243,0.19549592,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292006455,0.15856,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292007071,0.33825451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292007284,0.15856,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292007508,0.33825451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292008263,0.007,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292008474,0.33825451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292008678,0.34148451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292009931,0.33825451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292014695,0.15856,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292015467,0.33825451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292016873,0.007,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292017202,0.15852,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292017644,0.007,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757292017796,0.007,111300.0,111290.0,0.31960652]
["bitfinex","BTCUSD",1757292018204,0.003,111300.0,111290.0,0.31960652]
["bitfinex","BTCUSD",1757292018781,0.003,111300.0,111290.0,0.32060652]
["bitfinex","BTCUSD",1757292018994,0.33139917,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757292019859,0.33462917,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757292020463,0.52612509,111310.0,111300.0,0.2066768]
["bitfinex","BTCUSD",1757292021731,0.34162917,111310.0,111300.0,0.2066768]
["bitfinex","BTCUSD",1757292021932,0.53012509,111310.0,111300.0,0.2066768]
["bitfinex","BTCUSD",1757292023401,0.52689509,111310.0,111300.0,0.2066768]
["bitfinex","BTCUSD",1757292023615,0.53214509,111310.0,111300.0,0.02698229]
["bitfinex","BTCUSD",1757292024288,0.53214509,111310.0,111300.0,0.20892298]
["bitfinex","BTCUSD",1757292024289,0.34364917,111310.0,111300.0,0.20892298]
["bitfinex","BTCUSD",1757292024505,0.53214509,111310.0,111300.0,0.2066768]
["bitfinex","BTCUSD",1757292025917,0.52689509,111310.0,111300.0,0.2066768]
["bitfinex","BTCUSD",1757292026634,0.53012509,111310.0,111300.0,0.2066768]
["bitfinex","BTCUSD",1757292027077,0.18287837,111310.0,111300.0,0.29859279]
["bitfinex","BTCUSD",1757292027312,0.33139837,111310.0,111300.0,0.29859279]
["bitfinex","BTCUSD",1757292027510,0.33139837,111310.0,111300.0,0.29959279]
["bitfinex","BTCUSD",1757292027631,0.33139837,111310.0,111300.0,0.30059279]
["bitfinex","BTCUSD",1757292028935,0.33664837,111310.0,111300.0,0.30059279]
["bitfinex","BTCUSD",1757292029146,0.33462837,111310.0,111300.0,0.30059279]
["bitfinex","BTCUSD",1757292029595,0.52312429,111310.0,111300.0,0.30059279]
["bitfinex","BTCUSD",1757292032650,0.51989429,111310.0,111300.0,0.30059279]
["bitfinex","BTCUSD",1757292033129,0.15168,111310.0,111300.0,0.30059279]
["bitfinex","BTCUSD",1757292033368,0.33135837,111310.0,111300.0,0.30059279]
["bitfinex","BTCUSD",1757292033854,0.0002,111310.0,111300.0,0.45207279]
["bitfinex","BTCUSD",1757292034110,0.15168,111310.0,111300.0,0.45207279]
["bitfinex","BTCUSD",1757292036030,0.0002,111310.0,111300.0,0.45207279]
["bitfinex","BTCUSD",1757292039968,0.0002,111310.0,111300.0,0.68854858]
["bitfinex","BTCUSD",1757292040826,0.0002,111310.0,111300.0,0.50005266]
["bitfinex","BTCUSD",1757292041499,0.0002,111310.0,111300.0,0.72621252]
["bitfinex","BTCUSD",1757292041717,0.0002,111310.0,111300.0,1.06621252]
["bitfinex","BTCUSD",1757292042825,0.0002,111310.0,111300.0,1.06521252]
["bitfinex","BTCUSD",1757292043064,0.0002,111310.0,111300.0,1.25370844]
["bitfinex","BTCUSD",1757292043507,0.0002,111310.0,111300.0,1.25270844]
["bitfinex","BTCUSD",1757292043724,0.0002,111310.0,111300.0,1.29448503]
["bitfinex","BTCUSD",1757292043941,0.0002,111310.0,111300.0,1.29648503]
["bitfinex","BTCUSD",1757292044160,0.0002,111310.0,111300.0,1.10398911]
["bitfinex","BTCUSD",1757292044599,0.0002,111310.0,111300.0,1.10698911]
["bitfinex","BTCUSD",1757292044809,0.0002,111310.0,111300.0,1.11098911]
["bitfinex","BTCUSD",1757292045886,0.0002,111310.0,111300.0,0.77101319]
["bitfinex","BTCUSD",1757292046096,0.0002,111310.0,111300.0,0.92245319]
["bitfinex","BTCUSD",1757292046364,0.0002,111310.0,111300.0,0.8577482]
["bitfinex","BTCUSD",1757292046577,0.0002,111310.0,111300.0,1.04624412]
["bitfinex","BTCUSD",1757292047438,0.0002,111310.0,111300.0,1.04324412]
["bitfinex","BTCUSD",1757292047658,0.0002,111310.0,111300.0,0.88780412]
["bitfinex","BTCUSD",1757292047871,0.0002,111310.0,111300.0,1.04224412]
["bitfinex","BTCUSD",1757292048087,0.0002,111310.0,111300.0,0.8577482]
["bitfinex","BTCUSD",1757292048745,0.0002,111310.0,111300.0,0.90600684]
["bitfinex","BTCUSD",1757292048972,0.0002,111310.0,111300.0,0.89900684]
["bitfinex","BTCUSD",1757292049188,0.0002,111310.0,111300.0,1.03924412]
["bitfinex","BTCUSD",1757292049620,0.0002,111310.0,111300.0,1.04224412]
["bitfinex","BTCUSD",1757292050276,0.0002,111310.0,111300.0,1.09049724]
["bitfinex","BTCUSD",1757292050498,0.0002,111310.0,111300.0,1.27873586]
["bitfinex","BTCUSD",1757292050718,0.0002,111310.0,111300.0,1.28173586]
["bitfinex","BTCUSD",1757292051557,0.0002,111310.0,111300.0,1.23348274]
["bitfinex","BTCUSD",1757292053551,0.0002,111310.0,111300.0,1.49348274]
["bitfinex","BTCUSD",1757292053822,0.0002,111310.0,111300.0,1.55818773]
["bitfinex","BTCUSD",1757292054492,0.0002,111310.0,111300.0,1.21838046]
["bitfinex","BTCUSD",1757292054912,0.0002,111310.0,111300.0,1.30507547]
["bitfinex","BTCUSD",1757292055829,0.0002,111310.0,111300.0,1.49344274]
["bitfinex","BTCUSD",1757292057200,0.0002,111310.0,111300.0,1.55814773]
["bitfinex","BTCUSD",1757292059767,0.0002,111310.0,111300.0,1.18141319]
["bitfinex","BTCUSD",1757292059971,0.0002,111310.0,111300.0,1.36978046]
["bitfinex","BTCUSD",1757292060704,0.0002,111310.0,111300.0,1.18141319]
["bitfinex","BTCUSD",1757292060935,0.0002,111310.0,111300.0,1.36978046]
["bitfinex","BTCUSD",1757292062546,0.0002,111310.0,111300.0,1.55814773]
["bitfinex","BTCUSD",1757292068749,0.0002,111310.0,111300.0,1.82134773]
["bitfinex","BTCUSD",1757292069422,0.0002,111310.0,111300.0,1.75664274]
["bitfinex","BTCUSD",1757292070388,0.0002,111310.0,111300.0,1.83737162]
["bitfinex","BTCUSD",1757292084866,0.0002,111310.0,111300.0,1.90637162]
["bitfinex","BTCUSD",1757292085400,9.436e-05,111310.0,111300.0,1.90637162]
["bitfinex","BTCUSD",1757292086255,9.436e-05,111310.0,111300.0,2.30637162]
["bitfinex","BTCUSD",1757292087015,9.436e-05,111310.0,111300.0,1.92963708]
["bitfinex","BTCUSD",1757292087235,9.436e-05,111310.0,111300.0,2.30637162]
["bitfinex","BTCUSD",1757292088302,9.436e-05,111310.0,111300.0,2.30625534]
["bitfinex","BTCUSD",1757292088513,9.436e-05,111310.0,111300.0,1.9295208]
["bitfinex","BTCUSD",1757292088729,9.436e-05,111310.0,111300.0,2.15485534]
["bitfinex","BTCUSD",1757292088946,9.436e-05,111310.0,111300.0,2.30617534]
["bitfinex","BTCUSD",1757292090887,9.436e-05,111310.0,111300.0,2.22556274]
["bitfinex","BTCUSD",1757292092001,9.436e-05,111310.0,111300.0,1.8488282]
["bitfinex","BTCUSD",1757292092255,9.436e-05,111310.0,111300.0,2.22556274]
["bitfinex","BTCUSD",1757292093436,9.436e-05,111310.0,111300.0,2.30614829]
["bitfinex","BTCUSD",1757292093636,9.436e-05,111310.0,111300.0,2.32413829]
["bitfinex","BTCUSD",1757292093841,9.436e-05,111310.0,111300.0,2.30614829]
["bitfinex","BTCUSD",1757292094281,9.436e-05,111310.0,111300.0,1.92941375]
["bitfinex","BTCUSD",1757292094632,9.436e-05,111310.0,111300.0,2.30614829]
["bitfinex","BTCUSD",1757292095370,4.465e-05,111310.0,111300.0,2.30614829]
["bitfinex","BTCUSD",1757292095815,4.465e-05,111310.0,111300.0,1.90614829]
["bitfinex","BTCUSD",1757292096240,4.465e-05,111310.0,111300.0,2.30614829]
["bitfinex","BTCUSD",1757292096864,4.465e-05,111310.0,111300.0,1.90614829]
["bitfinex","BTCUSD",1757292097308,4.465e-05,111310.0,111300.0,2.30614829]
["bitfinex","BTCUSD",1757292097752,4.465e-05,111310.0,111300.0,2.49451556]
["bitfinex","BTCUSD",1757292097961,4.465e-05,111310.0,111300.0,2.51250556]
["bitfinex","BTCUSD",1757292098188,4.65e-06,111310.0,111300.0,2.43192001]
["bitfinex","BTCUSD",1757292098395,4.65e-06,111310.0,111300.0,2.24355274]
["bitfinex","BTCUSD",1757292098608,4.65e-06,111310.0,111300.0,2.24055274]
["bitfinex","BTCUSD",1757292098835,4.65e-06,111310.0,111300.0,2.35066994]
["bitfinex","BTCUSD",1757292099029,4.65e-06,111310.0,111300.0,2.35366994]
["bitfinex","BTCUSD",1757292099235,4.65e-06,111310.0,111300.0,2.35766994]
["bitfinex","BTCUSD",1757292099516,4.65e-06,111310.0,111300.0,2.35066994]
["bitfinex","BTCUSD",1757292099928,4.65e-06,111310.0,111300.0,2.36066994]
["bitfinex","BTCUSD",1757292102201,4.65e-06,111310.0,111300.0,2.59903721]
["bitfinex","BTCUSD",1757292102409,0.0002,111330.0,111320.0,0.89639677]
["bitfinex","BTCUSD",1757292102652,0.0003259,111330.0,111320.0,0.98831276]
["bitfinex","BTCUSD",1757292102812,0.0003259,111330.0,111320.0,0.61157822]
["bitfinex","BTCUSD",1757292103186,0.0003259,111330.0,111320.0,1.6301279]
["bitfinex","BTCUSD",1757292103793,0.0003259,111330.0,111320.0,1.6361279]
["bitfinex","BTCUSD",1757292105165,0.0003259,111330.0,111320.0,1.64521144]
["bitfinex","BTCUSD",1757292110369,0.0003259,111330.0,111320.0,1.45675275]
["bitfinex","BTCUSD",1757292113804,0.0003259,111330.0,111320.0,1.2684769]
["bitfinex","BTCUSD",1757292114015,0.0003259,111330.0,111320.0,1.45675275]
["bitfinex","BTCUSD",1757292116389,0.0003259,111330.0,111320.0,1.71675275]
["bitfinex","BTCUSD",1757292118460,0.0003259,111330.0,111320.0,1.71667275]
["bitfinex","BTCUSD",1757292119238,0.0003259,111330.0,111320.0,1.31667275]
["bitfinex","BTCUSD",1757292120890,0.0003259,111330.0,111320.0,1.16547275]
["bitfinex","BTCUSD",1757292121249,0.0003259,111330.0,111320.0,0.9771969]
["bitfinex","BTCUSD",1757292121460,0.0003259,111330.0,111320.0,0.70786176]
["bitfinex","BTCUSD",1757292121659,0.0003259,111330.0,111320.0,0.98148678]
["bitfinex","BTCUSD",1757292121871,0.0034559,111330.0,111320.0,0.61198857]
["bitfinex","BTCUSD",1757292122086,0.37339784,111330.0,111320.0,0.61198857]
["bitfinex","BTCUSD",1757292122377,0.37339784,111330.0,111320.0,0.74710292]
["bitfinex","BTCUSD",1757292122943,0.19375175,111330.0,111320.0,0.74710292]
["bitfinex","BTCUSD",1757292123172,0.37339784,111330.0,111320.0,0.74110292]
["bitfinex","BTCUSD",1757292123582,0.37339784,111330.0,111320.0,0.74510292]
["bitfinex","BTCUSD",1757292123804,0.0003259,111330.0,111320.0,0.76309292]
["bitfinex","BTCUSD",1757292124018,0.0003259,111330.0,111320.0,0.74510292]
["bitfinex","BTCUSD",1757292124233,0.0003259,111330.0,111320.0,0.93337877]
["bitfinex","BTCUSD",1757292124670,0.0003259,111330.0,111320.0,0.97040324]
["bitfinex","BTCUSD",1757292127378,0.0003259,111330.0,111320.0,1.31040324]
["bitfinex","BTCUSD",1757292127748,0.0003259,111330.0,111320.0,1.24599289]
["bitfinex","BTCUSD",1757292128168,0.0003259,111330.0,111320.0,1.50919289]
["bitfinex","BTCUSD",1757292129614,0.0003259,111330.0,111320.0,1.32091704]
["bitfinex","BTCUSD",1757292130070,0.0003259,111330.0,111320.0,1.50919289]
["bitfinex","BTCUSD",1757292131461,0.0003259,111330.0,111320.0,1.58972803]
["bitfinex","BTCUSD",1757292132372,0.0003259,111330.0,111320.0,1.50919289]
["bitfinex","BTCUSD",1757292132584,0.0003259,111330.0,111320.0,1.16971704]
["bitfinex","BTCUSD",1757292132794,0.0054759,111330.0,111320.0,1.38529522]
["bitfinex","BTCUSD",1757292133000,0.0003259,111330.0,111320.0,1.38529522]
["bitfinex","BTCUSD",1757292134123,0.0003259,111330.0,111320.0,1.12209522]
["bitfinex","BTCUSD",1757292135486,0.0003259,111330.0,111320.0,1.31037107]
["bitfinex","BTCUSD",1757292136587,0.0003259,111330.0,111320.0,1.12209522]
["bitfinex","BTCUSD",1757292137014,0.0003259,111330.0,111320.0,1.19109522]
["bitfinex","BTCUSD",1757292137695,0.0003259,111330.0,111320.0,1.37937107]
["bitfinex","BTCUSD",1757292143628,0.0003259,111330.0,111320.0,1.19109522]
["bitfinex","BTCUSD",1757292144946,1.16042166,111330.0,111320.0,0.274]
["bitfinex","BTCUSD",1757292145230,1.46644858,111330.0,111320.0,0.21005]
["bitfinex","BTCUSD",1757292145481,0.99090039,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1757292145709,0.96642209,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1757292145925,0.97538511,111330.0,111300.0,0.15116]
["bitfinex","BTCUSD",1757292146158,0.17967837,111310.0,111300.0,0.24307599]
["bitfinex","BTCUSD",1757292146636,0.37296422,111310.0,111300.0,0.24307599]
["bitfinex","BTCUSD",1757292152196,0.37296422,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757292152424,0.37296422,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292157210,0.37296422,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757292157461,0.17972076,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757292157686,0.18166066,111290.0,111280.0,0.2736728]
["bitfinex","BTCUSD",1757292157924,0.17971066,111290.0,111280.0,0.4248728]
["bitfinex","BTCUSD",1757292158165,0.17971066,111290.0,111280.0,0.45185519]
["bitfinex","BTCUSD",1757292158678,0.18472066,111290.0,111280.0,0.45385519]
["bitfinex","BTCUSD",1757292158912,0.18476734,111290.0,111280.0,0.45385519]
["bitfinex","BTCUSD",1757292159140,0.18476734,111290.0,111280.0,0.45585519]
["bitfinex","BTCUSD",1757292160076,0.00505668,111290.0,111280.0,0.45585519]
["bitfinex","BTCUSD",1757292161707,4.668e-05,111290.0,111280.0,0.45585519]
["bitfinex","BTCUSD",1757292161945,4.668e-05,111290.0,111280.0,0.45899519]
["bitfinex","BTCUSD",1757292162194,4.668e-05,111290.0,111280.0,0.71899519]
["bitfinex","BTCUSD",1757292163413,4.668e-05,111290.0,111280.0,0.92820986]
["bitfinex","BTCUSD",1757292163913,4.668e-05,111290.0,111280.0,0.73993401]
["bitfinex","BTCUSD",1757292169022,4.668e-05,111290.0,111280.0,0.73679401]
["bitfinex","BTCUSD",1757292169262,4.668e-05,111290.0,111280.0,0.73993401]
["bitfinex","BTCUSD",1757292169982,4.668e-05,111290.0,111280.0,0.92820986]
["bitfinex","BTCUSD",1757292172484,4.668e-05,111290.0,111280.0,1.11678163]
["bitfinex","BTCUSD",1757292172940,0.18805262,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757292173152,0.1880993,111310.0,111300.0,0.4228105]
["bitfinex","BTCUSD",1757292173397,0.36777767,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292174283,0.1880993,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292174503,0.36777767,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292174718,0.37287767,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292175147,0.17972505,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292175368,0.36814886,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292176688,0.37324886,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292177760,0.36814886,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292178207,0.37324886,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292178435,0.18482505,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292178653,0.19057049,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292179069,0.37324886,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292181516,0.37324886,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292181746,0.56167267,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292182195,0.18482505,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292182407,0.37324886,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757292182644,0.56167267,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292182857,0.37324886,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292183730,0.56167267,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757292183964,0.56167267,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292184405,0.37324886,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292186465,0.17972505,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292186685,0.36814886,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292186894,0.37324886,111310.0,111300.0,0.4248305]
["bitfinex","BTCUSD",1757292187550,0.37324886,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757292187779,0.37324886,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292188649,0.37324886,111310.0,111300.0,0.4228105]
["bitfinex","BTCUSD",1757292192394,0.37324886,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757292192611,0.18482505,111310.0,111300.0,0.24311599]
["bitfinex","BTCUSD",1757292192927,0.37324886,111310.0,111300.0,0.4228105]
["bitfinex","BTCUSD",1757292193896,0.37324886,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757292194103,0.17969451,111300.0,111290.0,0.0269794]
["bitfinex","BTCUSD",1757292194309,0.55954213,111300.0,111290.0,0.27009539]
["bitfinex","BTCUSD",1757292194621,0.56164213,111300.0,111290.0,0.27009539]
["bitfinex","BTCUSD",1757292194822,0.56164213,111300.0,111290.0,0.44980605]
["bitfinex","BTCUSD",1757292195251,0.56164213,111300.0,111290.0,0.27009539]
["bitfinex","BTCUSD",1757292195446,0.56164213,111300.0,111290.0,0.27109539]
["bitfinex","BTCUSD",1757292195645,0.56164213,111300.0,111290.0,0.27209539]
["bitfinex","BTCUSD",1757292195848,0.56164213,111300.0,111290.0,0.12089539]
["bitfinex","BTCUSD",1757292196086,0.56164213,111300.0,111290.0,0.27209539]
["bitfinex","BTCUSD",1757292196925,0.56164213,111300.0,111290.0,0.45080605]
["bitfinex","BTCUSD",1757292197091,0.56164213,111300.0,111290.0,0.27109539]
["bitfinex","BTCUSD",1757292197274,0.56164213,111300.0,111290.0,0.27209539]
["bitfinex","BTCUSD",1757292197476,0.56164213,111300.0,111290.0,0.27109539]
["bitfinex","BTCUSD",1757292197683,0.56164213,111300.0,111290.0,0.45080605]
["bitfinex","BTCUSD",1757292198122,0.56164213,111300.0,111290.0,0.44980605]
["bitfinex","BTCUSD",1757292198601,0.56164213,111300.0,111290.0,0.11889539]
["bitfinex","BTCUSD",1757292198805,0.17972425,111290.0,111280.0,0.15116]
["bitfinex","BTCUSD",1757292199006,0.37114806,111290.0,111280.0,0.27006068]
["bitfinex","BTCUSD",1757292199231,0.37324806,111290.0,111280.0,0.27006068]
["bitfinex","BTCUSD",1757292199630,0.18482425,111290.0,111280.0,0.27006068]
["bitfinex","BTCUSD",1757292199849,0.37324806,111290.0,111280.0,0.27006068]
["bitfinex","BTCUSD",1757292200074,0.37324806,111290.0,111280.0,0.24307599]
["bitfinex","BTCUSD",1757292200477,0.56167187,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757292200729,0.56167187,111290.0,111280.0,0.24407599]
["bitfinex","BTCUSD",1757292200932,0.56167187,111290.0,111280.0,0.24507599]
["bitfinex","BTCUSD",1757292201884,0.56167187,111290.0,111280.0,0.24407599]
["bitfinex","BTCUSD",1757292202283,0.56167187,111290.0,111280.0,0.24307599]
["bitfinex","BTCUSD",1757292202496,0.37324806,111290.0,111280.0,0.24307599]
["bitfinex","BTCUSD",1757292207742,0.56167187,111290.0,111280.0,0.24307599]
["bitfinex","BTCUSD",1757292214821,0.17972681,111280.0,111270.0,0.069]
["bitfinex","BTCUSD",1757292215024,0.55956443,111280.0,111270.0,0.24307599]
["bitfinex","BTCUSD",1757292215237,0.56158443,111280.0,111270.0,0.24307599]
["bitfinex","BTCUSD",1757292215475,0.18473681,111280.0,111270.0,0.24307599]
["bitfinex","BTCUSD",1757292215684,0.56158443,111280.0,111270.0,0.24307599]
["bitfinex","BTCUSD",1757292215866,0.37316062,111280.0,111270.0,0.42281895]
["bitfinex","BTCUSD",1757292216074,0.37316062,111280.0,111270.0,0.42381895]
["bitfinex","BTCUSD",1757292216250,0.37316062,111280.0,111270.0,0.42481895]
["bitfinex","BTCUSD",1757292216660,0.37316062,111280.0,111270.0,0.24507599]
["bitfinex","BTCUSD",1757292217642,0.18473681,111280.0,111270.0,0.42481895]
["bitfinex","BTCUSD",1757292217845,0.37316062,111280.0,111270.0,0.42481895]
["bitfinex","BTCUSD",1757292218071,0.37316062,111280.0,111270.0,0.24507599]
["bitfinex","BTCUSD",1757292218560,0.37316062,111280.0,111270.0,0.42481895]
["bitfinex","BTCUSD",1757292218757,0.37316062,111280.0,111270.0,0.24407599]
["bitfinex","BTCUSD",1757292219772,0.37316062,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757292220002,0.37316062,111280.0,111270.0,0.24407599]
["bitfinex","BTCUSD",1757292220485,0.37316062,111280.0,111270.0,0.24307599]
["bitfinex","BTCUSD",1757292223203,0.1797548,111270.0,111250.0,0.44616649]
["bitfinex","BTCUSD",1757292223401,0.37116861,111270.0,111260.0,0.42283511]
["bitfinex","BTCUSD",1757292223660,0.1847648,111270.0,111260.0,0.42283511]
["bitfinex","BTCUSD",1757292224401,0.1847648,111270.0,111260.0,0.42288179]
["bitfinex","BTCUSD",1757292224616,0.1847648,111270.0,111260.0,0.42388179]
["bitfinex","BTCUSD",1757292225406,0.1847648,111270.0,111260.0,0.42488179]
["bitfinex","BTCUSD",1757292228256,0.1847648,111270.0,111260.0,0.42700179]
["bitfinex","BTCUSD",1757292228491,0.1797548,111270.0,111260.0,0.6154256]
["bitfinex","BTCUSD",1757292228947,0.1817748,111270.0,111260.0,0.6154256]
["bitfinex","BTCUSD",1757292229169,0.1847648,111270.0,111260.0,0.6154256]
["bitfinex","BTCUSD",1757292229474,0.1847648,111270.0,111260.0,0.6133056]
["bitfinex","BTCUSD",1757292229711,0.1847648,111270.0,111260.0,0.42488179]
["bitfinex","BTCUSD",1757292233781,0.1847648,111270.0,111260.0,0.24512267]
["bitfinex","BTCUSD",1757292234867,0.1847648,111270.0,111260.0,0.09196267]
["bitfinex","BTCUSD",1757292235073,0.1847648,111270.0,111260.0,0.24312267]
["bitfinex","BTCUSD",1757292237781,0.1847648,111270.0,111260.0,0.42288179]
["bitfinex","BTCUSD",1757292238473,0.1847648,111270.0,111260.0,0.24312267]
["bitfinex","BTCUSD",1757292239953,0.1847648,111270.0,111260.0,0.42288179]
["bitfinex","BTCUSD",1757292240407,0.1847648,111270.0,111260.0,0.42485179]
["bitfinex","BTCUSD",1757292240624,0.1847648,111270.0,111260.0,0.42481179]
["bitfinex","BTCUSD",1757292240854,0.1847648,111270.0,111260.0,0.42284179]
["bitfinex","BTCUSD",1757292242350,0.1847648,111270.0,111260.0,0.24308267]
["bitfinex","BTCUSD",1757292245656,0.37332274,111270.0,111260.0,0.24308267]
["bitfinex","BTCUSD",1757292246355,0.1847648,111270.0,111260.0,0.24308267]
["bitfinex","BTCUSD",1757292246499,0.37332274,111270.0,111260.0,0.24308267]
["bitfinex","BTCUSD",1757292246869,0.1797548,111270.0,111260.0,0.42284179]
["bitfinex","BTCUSD",1757292247077,0.1797548,111270.0,111260.0,0.42481179]
["bitfinex","BTCUSD",1757292247078,0.17974296,111270.0,111260.0,0.42481179]
["bitfinex","BTCUSD",1757292247307,0.34286315,111280.0,111260.0,0.42481179]
["bitfinex","BTCUSD",1757292247529,0.18275681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757292247771,0.18484681,111280.0,111270.0,0.27362895]
["bitfinex","BTCUSD",1757292247996,0.17972681,111280.0,111270.0,0.27362895]
["bitfinex","BTCUSD",1757292248591,0.19173978,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757292248807,0.19382978,111290.0,111280.0,0.4247328]
["bitfinex","BTCUSD",1757292249049,0.19079978,111290.0,111280.0,0.4247328]
["bitfinex","BTCUSD",1757292249236,0.19382978,111290.0,111280.0,0.24303599]
["bitfinex","BTCUSD",1757292249455,0.19382978,111290.0,111280.0,0.4227628]
["bitfinex","BTCUSD",1757292250170,0.19382978,111290.0,111280.0,0.24303599]
["bitfinex","BTCUSD",1757292250626,0.38238772,111290.0,111280.0,0.24303599]
["bitfinex","BTCUSD",1757292250835,0.38338772,111290.0,111280.0,0.24303599]
["bitfinex","BTCUSD",1757292251046,0.19482978,111290.0,111280.0,0.24303599]
["bitfinex","BTCUSD",1757292251701,0.17974248,111280.0,111270.0,0.15112]
["bitfinex","BTCUSD",1757292251919,0.18183248,111280.0,111270.0,0.24303599]
["bitfinex","BTCUSD",1757292252128,0.18486248,111280.0,111270.0,0.24303599]
["bitfinex","BTCUSD",1757292252533,0.17974296,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292252750,0.3683009,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292252967,0.3734209,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292253403,0.18486296,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292254690,0.18486296,111270.0,111260.0,0.15116668]
["bitfinex","BTCUSD",1757292255099,0.18486296,111270.0,111260.0,0.15313668]
["bitfinex","BTCUSD",1757292256749,0.18486296,111270.0,111260.0,0.15116668]
["bitfinex","BTCUSD",1757292259569,0.18486296,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292259787,0.18486296,111270.0,111260.0,0.15112668]
["bitfinex","BTCUSD",1757292259788,0.3734209,111270.0,111260.0,0.15112668]
["bitfinex","BTCUSD",1757292260585,0.3734209,111270.0,111260.0,0.17811841]
["bitfinex","BTCUSD",1757292261221,0.18486296,111270.0,111260.0,0.17811841]
["bitfinex","BTCUSD",1757292261378,0.3734209,111270.0,111260.0,0.17811841]
["bitfinex","BTCUSD",1757292261812,0.18486296,111270.0,111260.0,0.17811841]
["bitfinex","BTCUSD",1757292263325,0.3734209,111270.0,111260.0,0.17811841]
["bitfinex","BTCUSD",1757292263539,0.3734209,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292263776,0.3734209,111270.0,111260.0,0.17811841]
["bitfinex","BTCUSD",1757292270553,0.18486296,111270.0,111260.0,0.17811841]
["bitfinex","BTCUSD",1757292270761,0.18486296,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292270977,0.3734209,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292274124,0.18486296,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292275856,0.18537908,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292277150,0.37393702,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292278528,0.18537908,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292280239,0.37393702,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292283250,0.18537908,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292283456,0.37393702,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292283660,0.18537908,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292283869,0.18537908,111270.0,111260.0,0.02907841]
["bitfinex","BTCUSD",1757292284098,0.18537908,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292294490,0.37395252,111270.0,111260.0,0.02703841]
["bitfinex","BTCUSD",1757292297595,0.56252596,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292297827,0.58912596,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292298045,0.61612176,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292299113,0.61712176,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292300441,0.61612176,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292300659,1.06744265,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292300874,1.04803775,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292301099,1.06844258,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292301320,1.04903775,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292310873,0.86046431,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292311060,1.04903775,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292312501,1.20003775,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292314668,0.82289087,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292314881,0.98486431,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292316588,1.20003775,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292321774,1.20853775,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292324302,1.22792789,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292326112,1.03935445,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292327062,1.03085445,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292329458,1.28068014,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292329652,1.2731206,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292329899,1.28193602,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292333744,1.4204612,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292333962,1.63303613,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292334182,1.60083113,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292334396,1.66499142,111270.0,111260.0,4.668e-05]
["bitfinex","BTCUSD",1757292334885,0.00898795,111260.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292335095,1.21305356,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292335332,1.51264335,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292335548,1.62413621,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292335758,1.65936418,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292335993,1.63510576,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292336224,1.63509884,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292336444,1.89945569,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292337099,1.89095569,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292337780,1.70814226,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292338018,1.85913658,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292338226,1.90524035,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292338745,1.44317748,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292339190,1.47499091,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292339633,1.41386269,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292340072,1.41438107,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292340277,1.45428019,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292340485,1.30328019,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292340707,1.45428019,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292341832,1.98429618,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292342296,1.99279618,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292342507,2.0539244,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292342725,2.10244125,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292343184,2.10872163,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757292343408,0.36842955,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757292343624,0.87749898,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757292343842,0.88010448,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757292344059,0.89364448,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757292344707,0.89364448,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292345388,0.89964448,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292345804,0.93193567,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292346015,0.93593567,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292348627,0.9295534,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292349060,0.41677714,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292349266,0.47590115,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292349681,0.66447459,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292349907,0.51343459,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292350111,0.47590115,111200.0,111190.0,0.0029573]
["bitfinex","BTCUSD",1757292350312,0.3158728,111200.0,111190.0,0.0029573]
["bitfinex","BTCUSD",1757292350514,0.76084161,111200.0,111190.0,0.19153074]
["bitfinex","BTCUSD",1757292350758,0.76084161,111200.0,111190.0,0.19464074]
["bitfinex","BTCUSD",1757292351365,0.75484161,111200.0,111190.0,0.19464074]
["bitfinex","BTCUSD",1757292351570,0.75084161,111200.0,111190.0,0.19464074]
["bitfinex","BTCUSD",1757292351737,0.75784161,111200.0,111190.0,0.19464074]
["bitfinex","BTCUSD",1757292351947,0.75784161,111200.0,111190.0,0.19153074]
["bitfinex","BTCUSD",1757292352317,0.75484161,111200.0,111190.0,0.19153074]
["bitfinex","BTCUSD",1757292352504,0.68576161,111200.0,111190.0,0.19553074]
["bitfinex","BTCUSD",1757292353166,0.69095161,111200.0,111190.0,0.0069573]
["bitfinex","BTCUSD",1757292353391,0.87952505,111200.0,111190.0,0.0048673]
["bitfinex","BTCUSD",1757292353614,0.87552505,111200.0,111190.0,0.0048673]
["bitfinex","BTCUSD",1757292354689,0.87552505,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292354898,0.87552505,111200.0,111190.0,0.0028673]
["bitfinex","BTCUSD",1757292355110,0.92028078,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292355535,0.92328078,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292356318,0.73470734,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292357739,0.92354643,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292358802,1.03476712,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292358931,1.06651953,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292360647,1.11595479,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292361007,0.96491479,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292361217,1.11595479,111200.0,111190.0,0.0008673]
["bitfinex","BTCUSD",1757292361430,1.2190473,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757292361646,1.27247736,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757292362100,1.24032367,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757292363445,0.17988846,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757292363668,0.93456977,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757292364064,0.51990465,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757292364284,1.0592582,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757292364517,1.06486713,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757292364993,1.06486713,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757292364994,1.17882707,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757292365237,1.18393938,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757292365460,1.25457283,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757292366327,1.19223631,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757292366641,1.03919631,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757292366861,1.19023631,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757292367285,1.18393938,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757292370163,0.78259325,111150.0,111140.0,0.00054011]
["bitfinex","BTCUSD",1757292370455,0.80353207,111150.0,111140.0,0.00054011]
["bitfinex","BTCUSD",1757292370681,1.46063829,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757292370903,0.5199856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757292371125,0.85986469,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292371335,0.88435939,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292371550,0.88475479,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292371777,0.6959157,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292372231,0.72394637,111120.0,111110.0,0.01244675]
["bitfinex","BTCUSD",1757292372514,0.77376167,111120.0,111110.0,0.01244675]
["bitfinex","BTCUSD",1757292372739,0.62272167,111120.0,111110.0,0.01244675]
["bitfinex","BTCUSD",1757292372964,0.82280072,111120.0,111110.0,0.01244675]
["bitfinex","BTCUSD",1757292373404,0.82380072,111120.0,111110.0,0.01844675]
["bitfinex","BTCUSD",1757292377166,1.1045558,111120.0,111110.0,0.01844675]
["bitfinex","BTCUSD",1757292377385,1.31263977,111120.0,111110.0,0.01844675]
["bitfinex","BTCUSD",1757292377604,1.12380068,111120.0,111110.0,0.01844675]
["bitfinex","BTCUSD",1757292378243,0.78188159,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292378468,1.12204068,111120.0,111110.0,0.00744675]
["bitfinex","BTCUSD",1757292378692,1.12204068,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292379129,1.12504068,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292379586,1.12504068,111120.0,111110.0,0.00344675]
["bitfinex","BTCUSD",1757292379933,0.97372068,111120.0,111110.0,0.00344675]
["bitfinex","BTCUSD",1757292380158,1.12508068,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292380459,1.12536068,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292380700,1.12936068,111120.0,111110.0,0.00144675]
["bitfinex","BTCUSD",1757292382283,0.78888159,111120.0,111110.0,0.00144675]
["bitfinex","BTCUSD",1757292382489,0.94052159,111120.0,111110.0,0.00144675]
["bitfinex","BTCUSD",1757292386460,0.78888159,111120.0,111110.0,0.00144675]
["bitfinex","BTCUSD",1757292386651,0.8487656,111120.0,111110.0,0.00348675]
["bitfinex","BTCUSD",1757292386887,0.82173493,111120.0,111110.0,0.00144675]
["bitfinex","BTCUSD",1757292387494,0.82173493,111120.0,111110.0,0.00348675]
["bitfinex","BTCUSD",1757292388058,0.02664028,111120.0,111110.0,0.37232764]
["bitfinex","BTCUSD",1757292388277,0.187381,111120.0,111110.0,0.37550764]
["bitfinex","BTCUSD",1757292388495,0.339101,111120.0,111110.0,0.19550584]
["bitfinex","BTCUSD",1757292388657,0.339101,111120.0,111110.0,0.19232584]
["bitfinex","BTCUSD",1757292388872,0.1591154,111120.0,111110.0,0.37550764]
["bitfinex","BTCUSD",1757292389076,0.1551154,111120.0,111110.0,0.46642363]
["bitfinex","BTCUSD",1757292389306,0.0003954,111120.0,111110.0,0.47342363]
["bitfinex","BTCUSD",1757292389557,0.0013954,111120.0,111110.0,0.47342363]
["bitfinex","BTCUSD",1757292389743,0.0023954,111120.0,111110.0,0.48542363]
["bitfinex","BTCUSD",1757292390931,0.182381,111120.0,111110.0,0.48542363]
["bitfinex","BTCUSD",1757292391136,0.0023954,111120.0,111110.0,0.48542363]
["bitfinex","BTCUSD",1757292391332,0.182381,111120.0,111110.0,0.48542363]
["bitfinex","BTCUSD",1757292391558,0.182381,111120.0,111110.0,0.02148675]
["bitfinex","BTCUSD",1757292391960,0.182381,111120.0,111110.0,0.21350584]
["bitfinex","BTCUSD",1757292392205,0.0023954,111120.0,111110.0,0.39350764]
["bitfinex","BTCUSD",1757292392601,0.182381,111120.0,111110.0,0.20466855]
["bitfinex","BTCUSD",1757292393019,0.182381,111120.0,111110.0,0.21032584]
["bitfinex","BTCUSD",1757292393422,0.182381,111120.0,111110.0,0.39032764]
["bitfinex","BTCUSD",1757292393738,0.182381,111120.0,111110.0,0.39350764]
["bitfinex","BTCUSD",1757292394130,0.0023954,111120.0,111110.0,0.39350764]
["bitfinex","BTCUSD",1757292394759,0.182381,111120.0,111110.0,0.39350764]
["bitfinex","BTCUSD",1757292394969,0.182381,111120.0,111110.0,0.39032764]
["bitfinex","BTCUSD",1757292395429,0.182381,111120.0,111110.0,0.39350764]
["bitfinex","BTCUSD",1757292395645,0.182381,111120.0,111110.0,0.21032584]
["bitfinex","BTCUSD",1757292396148,0.182381,111120.0,111110.0,0.39350764]
["bitfinex","BTCUSD",1757292398048,0.0023954,111120.0,111110.0,0.39350764]
["bitfinex","BTCUSD",1757292398744,0.182381,111120.0,111110.0,0.39350764]
["bitfinex","BTCUSD",1757292398955,0.0023954,111120.0,111110.0,0.39350764]
["bitfinex","BTCUSD",1757292400226,0.0023954,111120.0,111110.0,0.67426272]
["bitfinex","BTCUSD",1757292400424,0.0023954,111120.0,111110.0,0.48542363]
["bitfinex","BTCUSD",1757292402408,0.0023954,111120.0,111110.0,0.49450604]
["bitfinex","BTCUSD",1757292407715,0.0023954,111120.0,111110.0,0.68334513]
["bitfinex","BTCUSD",1757292408307,0.0023954,111120.0,111110.0,0.49450604]
["bitfinex","BTCUSD",1757292408511,0.0023954,111120.0,111110.0,0.68334513]
["bitfinex","BTCUSD",1757292411351,0.0023954,111120.0,111110.0,0.30566695]
["bitfinex","BTCUSD",1757292411546,0.0023954,111120.0,111110.0,0.29340454]
["bitfinex","BTCUSD",1757292411782,0.0023954,111120.0,111110.0,0.63698363]
["bitfinex","BTCUSD",1757292414294,0.182381,111120.0,111110.0,0.63698363]
["bitfinex","BTCUSD",1757292414425,0.0023954,111120.0,111110.0,0.63698363]
["bitfinex","BTCUSD",1757292415471,0.182381,111120.0,111110.0,0.63698363]
["bitfinex","BTCUSD",1757292415884,0.0023954,111120.0,111110.0,0.63698363]
["bitfinex","BTCUSD",1757292416700,0.0023954,111120.0,111110.0,0.44814454]
["bitfinex","BTCUSD",1757292416897,0.0023954,111120.0,111110.0,0.63698363]
["bitfinex","BTCUSD",1757292417075,0.182381,111120.0,111110.0,0.63698363]
["bitfinex","BTCUSD",1757292417740,0.187691,111120.0,111110.0,0.17308675]
["bitfinex","BTCUSD",1757292417976,0.187691,111120.0,111110.0,0.01944675]
["bitfinex","BTCUSD",1757292419420,0.37679048,111120.0,111110.0,0.01944675]
["bitfinex","BTCUSD",1757292419657,0.71679048,111120.0,111110.0,0.01944675]
["bitfinex","BTCUSD",1757292420455,0.71479048,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292420885,0.525691,111120.0,111110.0,0.00344675]
["bitfinex","BTCUSD",1757292421092,0.5666006,111120.0,111110.0,0.00344675]
["bitfinex","BTCUSD",1757292421314,0.75570008,111120.0,111110.0,0.00344675]
["bitfinex","BTCUSD",1757292422219,0.75570008,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292422403,0.75570008,111120.0,111110.0,0.00244675]
["bitfinex","BTCUSD",1757292422642,0.75670008,111120.0,111110.0,0.01044675]
["bitfinex","BTCUSD",1757292423294,0.75570008,111120.0,111110.0,0.00244675]
["bitfinex","BTCUSD",1757292423653,0.75670008,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292424276,0.5676006,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292425044,0.75670008,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292428122,0.90842008,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292428337,0.7193206,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292429196,0.7189252,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292429387,0.71920675,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292431900,0.90830623,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292432627,0.56748675,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292432894,0.71924675,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292433914,0.90834623,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292434903,0.71924675,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292435147,0.90834623,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292440742,0.93537894,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292445261,1.2481224,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292446025,1.26753894,111120.0,111110.0,0.00944675]
["bitfinex","BTCUSD",1757292446449,1.26653894,111120.0,111110.0,0.00244675]
["bitfinex","BTCUSD",1757292446686,1.29127894,111120.0,111110.0,0.00244675]
["bitfinex","BTCUSD",1757292446912,1.13951894,111120.0,111110.0,0.00244675]
["bitfinex","BTCUSD",1757292447157,1.29115894,111120.0,111110.0,0.00244675]
["bitfinex","BTCUSD",1757292447365,1.25943095,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292447801,1.25943095,111120.0,111110.0,0.00144675]
["bitfinex","BTCUSD",1757292448258,1.25943095,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292448489,1.26243095,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292453595,1.29415894,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292453812,1.30341161,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292454220,1.27929054,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292458952,1.25194485,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292461032,1.25509485,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292465684,1.23007485,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292468338,1.23004533,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292469196,1.25478533,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292472474,1.25470533,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292473325,0.74934744,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292473554,1.25470533,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292474201,1.2788264,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292475518,1.27884662,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292478503,1.08981381,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292478940,1.09831381,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292479706,1.07357381,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292481475,1.26273996,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292484577,1.07357381,111120.0,111110.0,0.00044675]
["bitfinex","BTCUSD",1757292487420,1.07357381,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757292487421,1.26273996,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757292487636,1.26906442,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757292487868,0.520018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292488088,1.02154014,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292488351,0.85702053,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292488985,0.87655225,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292489211,0.87755225,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292489652,0.87655225,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292489848,0.87755225,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292490314,0.88905225,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292490553,0.92075582,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292490752,0.88905225,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292493544,0.92075582,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757292495399,0.18006662,111070.0,111060.0,0.00355]
["bitfinex","BTCUSD",1757292495617,0.33166662,111070.0,111060.0,0.00367576]
["bitfinex","BTCUSD",1757292495838,0.33166662,111070.0,111060.0,0.00568576]
["bitfinex","BTCUSD",1757292496276,0.39882294,111070.0,111060.0,0.00568576]
["bitfinex","BTCUSD",1757292496917,0.39982294,111070.0,111060.0,0.01368576]
["bitfinex","BTCUSD",1757292497559,0.40082294,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292497830,0.36070887,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292498469,0.20910887,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292498671,0.36070887,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292499563,0.33362662,111070.0,111060.0,0.21910294]
["bitfinex","BTCUSD",1757292499782,0.33362662,111070.0,111060.0,0.21685191]
["bitfinex","BTCUSD",1757292500213,0.33362662,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292500429,0.33362662,111070.0,111060.0,0.21685191]
["bitfinex","BTCUSD",1757292501089,0.36066774,111070.0,111060.0,0.21685191]
["bitfinex","BTCUSD",1757292501303,0.36066774,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292502406,0.20910774,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292502618,0.36074774,111070.0,111060.0,0.21910294]
["bitfinex","BTCUSD",1757292502840,0.36074774,111070.0,111060.0,0.21685191]
["bitfinex","BTCUSD",1757292504406,0.18206662,111070.0,111060.0,0.67801688]
["bitfinex","BTCUSD",1757292504619,0.18206662,111070.0,111060.0,0.48885073]
["bitfinex","BTCUSD",1757292505289,0.002,111070.0,111060.0,0.48885073]
["bitfinex","BTCUSD",1757292505731,0.18206662,111070.0,111060.0,0.51588883]
["bitfinex","BTCUSD",1757292506011,0.18206662,111070.0,111060.0,0.14663985]
["bitfinex","BTCUSD",1757292506215,0.18206662,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292506986,0.18206662,111070.0,111060.0,0.21685191]
["bitfinex","BTCUSD",1757292507208,0.33366662,111070.0,111060.0,0.48885073]
["bitfinex","BTCUSD",1757292507413,0.18206662,111070.0,111060.0,0.48885073]
["bitfinex","BTCUSD",1757292507952,0.18206662,111070.0,111060.0,0.51588936]
["bitfinex","BTCUSD",1757292512718,0.18206662,111070.0,111060.0,0.66744936]
["bitfinex","BTCUSD",1757292513337,0.18206662,111070.0,111060.0,0.51588936]
["bitfinex","BTCUSD",1757292514174,0.18206662,111070.0,111060.0,0.32672321]
["bitfinex","BTCUSD",1757292514376,0.18206662,111070.0,111060.0,0.51588936]
["bitfinex","BTCUSD",1757292519120,0.18206662,111070.0,111060.0,0.3087679]
["bitfinex","BTCUSD",1757292519592,0.18206662,111070.0,111060.0,0.4603679]
["bitfinex","BTCUSD",1757292520660,0.18206662,111070.0,111060.0,0.27120175]
["bitfinex","BTCUSD",1757292520853,0.18206662,111070.0,111060.0,0.4603679]
["bitfinex","BTCUSD",1757292521104,0.18206662,111070.0,111060.0,0.3087679]
["bitfinex","BTCUSD",1757292521327,0.18206662,111070.0,111060.0,0.11960175]
["bitfinex","BTCUSD",1757292524900,0.18206662,111070.0,111060.0,0.3087679]
["bitfinex","BTCUSD",1757292533488,0.18206662,111070.0,111060.0,0.11960175]
["bitfinex","BTCUSD",1757292535715,0.18206662,111070.0,111060.0,0.3087679]
["bitfinex","BTCUSD",1757292538467,0.18206662,111070.0,111060.0,0.30882832]
["bitfinex","BTCUSD",1757292544540,0.18206662,111070.0,111060.0,0.49805489]
["bitfinex","BTCUSD",1757292545241,0.18206662,111070.0,111060.0,0.30882832]
["bitfinex","BTCUSD",1757292545858,0.18206662,111070.0,111060.0,0.11960175]
["bitfinex","BTCUSD",1757292546093,0.18206662,111070.0,111060.0,0.46046832]
["bitfinex","BTCUSD",1757292546828,0.18206662,111070.0,111060.0,0.11960175]
["bitfinex","BTCUSD",1757292547054,0.37129319,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292547719,0.36126757,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292549724,0.36126757,111070.0,111060.0,0.21691233]
["bitfinex","BTCUSD",1757292549942,0.36126757,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292551242,0.36337757,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292551469,0.36126757,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292554853,0.55049414,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292555243,0.52150106,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292556334,0.52361106,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292556565,0.52361106,111070.0,111060.0,0.02453576]
["bitfinex","BTCUSD",1757292557908,0.52361106,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292558376,0.52361106,111070.0,111060.0,0.02768576]
["bitfinex","BTCUSD",1757292558578,0.52361106,111070.0,111060.0,0.02461576]
["bitfinex","BTCUSD",1757292558800,0.52361106,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292559012,0.52356319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292560956,0.33433662,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292561184,0.52356319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292561399,0.52356319,111070.0,111060.0,0.02453576]
["bitfinex","BTCUSD",1757292561599,0.52129319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292563088,0.52336319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292566339,0.52129319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292568629,0.52336319,111070.0,111060.0,0.02453576]
["bitfinex","BTCUSD",1757292569174,0.52336319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292570026,0.52129319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292573005,0.52336319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292573225,0.52336319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292574099,0.52336319,111070.0,111060.0,0.02453576]
["bitfinex","BTCUSD",1757292574320,0.52336319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292575096,0.18006662,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292575321,0.52097319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292576158,0.33174662,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292576366,0.52097319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292578680,0.36929319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292578895,0.52097319,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292579118,0.18006662,111070.0,111060.0,0.21920336]
["bitfinex","BTCUSD",1757292579335,0.33170662,111070.0,111060.0,0.21695233]
["bitfinex","BTCUSD",1757292579556,0.33170662,111070.0,111060.0,0.02772576]
["bitfinex","BTCUSD",1757292579793,0.52300319,111070.0,111060.0,0.02453576]
["bitfinex","BTCUSD",1757292580000,0.52300319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292581296,0.52300319,111070.0,111060.0,0.02453576]
["bitfinex","BTCUSD",1757292583229,0.52300319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292587811,0.33377662,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292588151,0.52300319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292590807,0.33377662,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292590995,0.52300319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292592136,0.33377662,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292592372,0.52604319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292592786,0.52300319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292593836,0.52300319,111070.0,111060.0,0.02448576]
["bitfinex","BTCUSD",1757292595048,0.52300319,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292595407,1.05526976,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292595766,1.10174831,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292596447,1.08231327,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292596652,1.10174401,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292597259,1.08231327,111070.0,111060.0,0.02252576]
["bitfinex","BTCUSD",1757292597692,0.93067327,111070.0,111060.0,0.01452576]
["bitfinex","BTCUSD",1757292597901,0.93167327,111070.0,111060.0,0.01852576]
["bitfinex","BTCUSD",1757292598109,0.8908467,111070.0,111060.0,0.01852576]
["bitfinex","BTCUSD",1757292598318,0.8908467,111070.0,111060.0,0.00452576]
["bitfinex","BTCUSD",1757292598522,0.8908467,111070.0,111060.0,0.00052576]
["bitfinex","BTCUSD",1757292598523,0.8928867,111070.0,111060.0,0.00052576]
["bitfinex","BTCUSD",1757292598650,0.8948867,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292599407,0.67757786,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292599664,0.5517567,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292600302,0.21109013,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292600513,0.5518431,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292606465,0.4004031,111070.0,111060.0,0.01348576]
["bitfinex","BTCUSD",1757292606673,0.5518431,111070.0,111060.0,0.01348576]
["bitfinex","BTCUSD",1757292606886,0.5518431,111070.0,111060.0,0.01671576]
["bitfinex","BTCUSD",1757292607344,0.5518431,111070.0,111060.0,0.01475576]
["bitfinex","BTCUSD",1757292608063,0.5498631,111070.0,111060.0,0.01671576]
["bitfinex","BTCUSD",1757292608909,0.5518431,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292610742,0.5542031,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292610915,0.5518431,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292612336,0.5542031,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292612547,0.5518431,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292613848,0.5542031,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292615965,0.36253013,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292616118,0.5518431,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292618652,0.5518431,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292620031,0.5498631,111070.0,111060.0,0.01671576]
["bitfinex","BTCUSD",1757292620439,0.5518431,111070.0,111060.0,0.01671576]
["bitfinex","BTCUSD",1757292621011,0.5518431,111070.0,111060.0,0.01475576]
["bitfinex","BTCUSD",1757292621233,0.36253013,111070.0,111060.0,0.01691576]
["bitfinex","BTCUSD",1757292621413,0.5518431,111070.0,111060.0,0.01691576]
["bitfinex","BTCUSD",1757292621837,0.5518431,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292622210,0.5712493,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292623514,0.5712493,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292624224,0.5712493,111070.0,111060.0,0.01474576]
["bitfinex","BTCUSD",1757292624842,0.5712493,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292627558,0.36051013,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292629084,0.5498231,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292629285,0.36051013,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292629460,0.5498231,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292629664,0.36051013,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292629880,0.5498231,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292630045,0.52277959,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292631507,0.33346662,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292631722,0.52277959,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292632153,0.33346662,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292632600,0.18206662,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292632803,0.18206662,111070.0,111060.0,0.20621873]
["bitfinex","BTCUSD",1757292633016,0.33346662,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292633221,0.33346662,111070.0,111060.0,0.01915679]
["bitfinex","BTCUSD",1757292634135,0.33346662,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292641117,0.33346662,111070.0,111060.0,0.0439459]
["bitfinex","BTCUSD",1757292644936,0.33346662,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292646019,0.52277959,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292646796,0.52320093,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292649984,0.33388796,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292650542,0.52320093,111070.0,111060.0,0.01690576]
["bitfinex","BTCUSD",1757292652640,0.52518093,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292652897,0.18248796,111070.0,111060.0,0.01663576]
["bitfinex","BTCUSD",1757292653119,0.33384796,111070.0,111060.0,0.01663576]
["bitfinex","BTCUSD",1757292656033,0.33582796,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292656213,0.33384796,111070.0,111060.0,0.01663576]
["bitfinex","BTCUSD",1757292656416,0.52316093,111070.0,111060.0,0.01663576]
["bitfinex","BTCUSD",1757292656927,0.52316093,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292656928,0.52514093,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292657274,0.55218244,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292659333,0.55218244,111070.0,111060.0,0.01368576]
["bitfinex","BTCUSD",1757292659566,0.55020244,111070.0,111060.0,0.01663576]
["bitfinex","BTCUSD",1757292660214,0.36088947,111070.0,111060.0,0.01663576]
["bitfinex","BTCUSD",1757292660418,0.55216697,111070.0,111060.0,0.01663576]
["bitfinex","BTCUSD",1757292660632,0.55216697,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292661946,0.55452697,111070.0,111060.0,0.01152576]
["bitfinex","BTCUSD",1757292662186,0.18008283,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1757292662402,0.55867783,111060.0,111050.0,0.00066749]
["bitfinex","BTCUSD",1757292662623,0.55911526,111060.0,111050.0,0.00577749]
["bitfinex","BTCUSD",1757292662836,0.39884195,111060.0,111050.0,0.00577749]
["bitfinex","BTCUSD",1757292663302,0.39984195,111060.0,111050.0,0.01377749]
["bitfinex","BTCUSD",1757292663509,0.58913945,111060.0,111050.0,0.01377749]
["bitfinex","BTCUSD",1757292663712,0.59013945,111060.0,111050.0,0.02777749]
["bitfinex","BTCUSD",1757292664156,0.59013945,111060.0,111050.0,0.02266749]
["bitfinex","BTCUSD",1757292664371,0.59013945,111060.0,111050.0,0.02561749]
["bitfinex","BTCUSD",1757292664808,0.56309526,111060.0,111050.0,0.02561749]
["bitfinex","BTCUSD",1757292665233,0.56111526,111060.0,111050.0,0.02777749]
["bitfinex","BTCUSD",1757292665446,0.37181776,111060.0,111050.0,0.02777749]
["bitfinex","BTCUSD",1757292665911,0.37379776,111060.0,111050.0,0.02777749]
["bitfinex","BTCUSD",1757292666540,0.18252026,111060.0,111050.0,0.02777749]
["bitfinex","BTCUSD",1757292666758,0.52317776,111060.0,111050.0,0.02777749]
["bitfinex","BTCUSD",1757292666978,0.52317776,111060.0,111050.0,0.04580749]
["bitfinex","BTCUSD",1757292667177,0.52317776,111060.0,111050.0,0.02777749]
["bitfinex","BTCUSD",1757292667614,0.52515776,111060.0,111050.0,0.02266749]
["bitfinex","BTCUSD",1757292667907,0.71445526,111060.0,111050.0,0.02561749]
["bitfinex","BTCUSD",1757292668130,0.71445526,111060.0,111050.0,0.02266749]
["bitfinex","BTCUSD",1757292668351,0.71445526,111060.0,111050.0,0.02561749]
["bitfinex","BTCUSD",1757292668581,0.18009905,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1757292668794,0.36939655,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1757292669007,0.37499906,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1757292669630,0.37197906,111050.0,111040.0,0.00236]
["bitfinex","BTCUSD",1757292669841,0.52433906,111050.0,111040.0,0.01336]
["bitfinex","BTCUSD",1757292670048,0.52218906,111050.0,111040.0,0.01336]
["bitfinex","BTCUSD",1757292670253,0.36982906,111050.0,111040.0,0.00236]
["bitfinex","BTCUSD",1757292670453,0.33289156,111050.0,111040.0,0.00636]
["bitfinex","BTCUSD",1757292670679,0.33289156,111050.0,111040.0,0.01156144]
["bitfinex","BTCUSD",1757292670983,0.33289156,111050.0,111040.0,0.00931]
["bitfinex","BTCUSD",1757292671192,0.33389156,111050.0,111040.0,0.00931]
["bitfinex","BTCUSD",1757292671604,0.33289156,111050.0,111040.0,0.00931]
["bitfinex","BTCUSD",1757292672164,0.33689156,111050.0,111040.0,0.00931]
["bitfinex","BTCUSD",1757292672971,0.33689156,111050.0,111040.0,0.01156144]
["bitfinex","BTCUSD",1757292673406,0.33689156,111050.0,111040.0,0.20085894]
["bitfinex","BTCUSD",1757292673610,0.33689156,111050.0,111040.0,0.1986075]
["bitfinex","BTCUSD",1757292678549,0.18553156,111050.0,111040.0,0.1986075]
["bitfinex","BTCUSD",1757292678757,0.33689156,111050.0,111040.0,0.1986075]
["bitfinex","BTCUSD",1757292680888,0.33689156,111050.0,111040.0,0.00931]
["bitfinex","BTCUSD",1757292681095,0.33689156,111050.0,111040.0,0.1986075]
["bitfinex","BTCUSD",1757292685865,0.33689156,111050.0,111040.0,0.00931]
["bitfinex","BTCUSD",1757292686080,0.52819906,111050.0,111040.0,0.0042]
["bitfinex","BTCUSD",1757292686288,0.53120906,111050.0,111040.0,0.0042]
["bitfinex","BTCUSD",1757292686511,0.53120906,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292686713,0.52819906,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292686966,0.52618906,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292689137,0.33689156,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292690764,0.33689156,111050.0,111040.0,0.1986375]
["bitfinex","BTCUSD",1757292691590,0.33689156,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292693431,0.33890156,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292694059,0.33689156,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292694504,0.52618906,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292695161,0.33689156,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292697597,0.33689156,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292697772,0.33689156,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292698816,0.34614608,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292699218,0.53544358,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292699419,0.33689156,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292699627,0.52618906,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292699767,0.33689156,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292702765,0.33689156,111050.0,111040.0,0.20088894]
["bitfinex","BTCUSD",1757292702964,0.33689156,111050.0,111040.0,0.1986375]
["bitfinex","BTCUSD",1757292704047,0.33689156,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292705757,0.33890156,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292705949,0.11554596,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292706319,0.29564501,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292706693,0.48795251,111050.0,111040.0,0.0042]
["bitfinex","BTCUSD",1757292706900,0.48795251,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292707081,0.48494251,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292707705,0.29363501,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292707905,0.48293251,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292710103,0.52071655,111050.0,111040.0,0.00934]
["bitfinex","BTCUSD",1757292710633,0.52267655,111050.0,111040.0,0.00633]
["bitfinex","BTCUSD",1757292711075,0.52267655,111050.0,111040.0,0.00949]
["bitfinex","BTCUSD",1757292711306,0.52587655,111050.0,111040.0,0.0042]
["bitfinex","BTCUSD",1757292713260,0.52587655,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292713468,0.52267655,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292714893,0.52587655,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292716516,0.52267655,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292716725,0.36939655,111050.0,111040.0,0.0095]
["bitfinex","BTCUSD",1757292716883,0.33141905,111050.0,111040.0,0.1987975]
["bitfinex","BTCUSD",1757292717877,0.33141905,111050.0,111040.0,0.0095]
["bitfinex","BTCUSD",1757292721376,0.52587655,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292721608,0.52587655,111050.0,111040.0,0.0042]
["bitfinex","BTCUSD",1757292722289,0.33657905,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292722925,0.33337905,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292723144,0.33141905,111050.0,111040.0,0.0095]
["bitfinex","BTCUSD",1757292723619,0.33337905,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292724781,0.33137905,111050.0,111040.0,0.0095]
["bitfinex","BTCUSD",1757292726006,0.33653905,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292727192,0.33333905,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292727420,0.33137905,111050.0,111040.0,0.0095]
["bitfinex","BTCUSD",1757292728534,0.33333905,111050.0,111040.0,0.0095]
["bitfinex","BTCUSD",1757292729251,0.33333905,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292733108,0.33137905,111050.0,111040.0,0.0095]
["bitfinex","BTCUSD",1757292736486,0.33333905,111050.0,111040.0,0.00634]
["bitfinex","BTCUSD",1757292741488,0.33333905,111050.0,111040.0,0.03338465]
["bitfinex","BTCUSD",1757292744247,0.33634905,111050.0,111040.0,0.03338465]
["bitfinex","BTCUSD",1757292744452,0.33634905,111050.0,111040.0,0.03124465]
["bitfinex","BTCUSD",1757292744965,0.33137905,111050.0,111040.0,0.03642465]
["bitfinex","BTCUSD",1757292745180,0.18009905,111050.0,111040.0,0.03642465]
["bitfinex","BTCUSD",1757292745403,0.33342905,111050.0,111040.0,0.03340465]
["bitfinex","BTCUSD",1757292746218,0.33643905,111050.0,111040.0,0.03124465]
["bitfinex","BTCUSD",1757292746657,0.33743905,111050.0,111040.0,0.03640465]
["bitfinex","BTCUSD",1757292747615,0.33743905,111050.0,111040.0,0.03240465]
["bitfinex","BTCUSD",1757292748048,0.33843905,111050.0,111040.0,0.03740465]
["bitfinex","BTCUSD",1757292750703,0.33843905,111050.0,111040.0,0.03524465]
["bitfinex","BTCUSD",1757292751102,0.33843905,111050.0,111040.0,0.03740465]
["bitfinex","BTCUSD",1757292751522,0.33843905,111050.0,111040.0,0.03524465]
["bitfinex","BTCUSD",1757292752759,0.33542905,111050.0,111040.0,0.03740465]
["bitfinex","BTCUSD",1757292753655,0.33843905,111050.0,111040.0,0.03524465]
["bitfinex","BTCUSD",1757292754300,0.33843905,111050.0,111040.0,0.03740465]
["bitfinex","BTCUSD",1757292755019,0.33843905,111050.0,111040.0,0.03524465]
["bitfinex","BTCUSD",1757292755922,0.52778492,111050.0,111040.0,0.03524465]
["bitfinex","BTCUSD",1757292756346,0.53266063,111050.0,111040.0,0.03524465]
["bitfinex","BTCUSD",1757292760464,0.40359069,111050.0,111040.0,0.03524465]
["bitfinex","BTCUSD",1757292760911,0.55479069,111050.0,111040.0,0.03524465]
["bitfinex","BTCUSD",1757292765484,0.55479069,111050.0,111040.0,0.0082]
["bitfinex","BTCUSD",1757292766099,0.55479069,111050.0,111040.0,0.0052]
["bitfinex","BTCUSD",1757292766100,0.55379069,111050.0,111040.0,0.0052]
["bitfinex","BTCUSD",1757292766508,0.55379069,111050.0,111040.0,0.0032]
["bitfinex","BTCUSD",1757292766663,0.55379069,111050.0,111040.0,0.0062]
["bitfinex","BTCUSD",1757292766863,0.55479069,111050.0,111040.0,0.0062]
["bitfinex","BTCUSD",1757292767078,0.55379069,111050.0,111040.0,0.0032]
["bitfinex","BTCUSD",1757292767286,0.55479069,111050.0,111040.0,0.0062]
["bitfinex","BTCUSD",1757292767830,0.55379069,111050.0,111040.0,0.0032]
["bitfinex","BTCUSD",1757292768069,0.55275069,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1757292768285,0.40159069,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1757292768512,0.55275069,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1757292768711,0.55675069,111050.0,111040.0,0.0012]
["bitfinex","BTCUSD",1757292769183,0.55775069,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292770845,0.40659069,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292771058,0.55775069,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292776428,0.40659069,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292776586,0.55775069,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292778073,0.21724482,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292778277,0.55775069,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292782511,0.55778211,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292783851,0.21724482,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292784055,0.36539482,111050.0,111040.0,0.00734]
["bitfinex","BTCUSD",1757292784246,0.55477211,111050.0,111040.0,0.00734]
["bitfinex","BTCUSD",1757292784470,0.55790211,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292785316,0.36852482,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292785522,0.55790211,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292787277,0.36852482,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292787477,0.55790211,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292791604,0.36539482,111050.0,111040.0,0.19361729]
["bitfinex","BTCUSD",1757292792856,0.36852482,111050.0,111040.0,0.19361729]
["bitfinex","BTCUSD",1757292793007,0.36539482,111050.0,111040.0,0.19361729]
["bitfinex","BTCUSD",1757292794314,0.36852482,111050.0,111040.0,0.19361729]
["bitfinex","BTCUSD",1757292795139,0.18509905,111050.0,111040.0,0.19671729]
["bitfinex","BTCUSD",1757292795334,0.33822905,111050.0,111040.0,0.19361729]
["bitfinex","BTCUSD",1757292795578,0.34135905,111050.0,111040.0,0.02924612]
["bitfinex","BTCUSD",1757292795779,0.34135905,111050.0,111040.0,0.21862341]
["bitfinex","BTCUSD",1757292798543,0.34135905,111050.0,111040.0,0.22066341]
["bitfinex","BTCUSD",1757292799743,0.34135905,111050.0,111040.0,0.02924612]
["bitfinex","BTCUSD",1757292800704,0.53073634,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292801069,0.55778514,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292801292,0.64970113,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292801451,1.01345113,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292801855,1.03286099,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292803290,1.22223828,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292803718,1.03286099,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1757292804915,0.36347288,111000.0,110990.0,0.2634]
["bitfinex","BTCUSD",1757292805128,0.36347288,111000.0,110990.0,0.28149328]
["bitfinex","BTCUSD",1757292805341,0.36347288,111000.0,110990.0,0.31070759]
["bitfinex","BTCUSD",1757292805879,0.36347288,111000.0,110990.0,0.31384759]
["bitfinex","BTCUSD",1757292806094,0.36447288,111000.0,110990.0,0.31684759]
["bitfinex","BTCUSD",1757292806318,0.36593864,111000.0,110990.0,0.1344703]
["bitfinex","BTCUSD",1757292806519,0.36493864,111000.0,110990.0,0.31370759]
["bitfinex","BTCUSD",1757292806728,0.36708864,111000.0,110990.0,0.31370759]
["bitfinex","BTCUSD",1757292807129,0.36608864,111000.0,110990.0,0.1191703]
["bitfinex","BTCUSD",1757292807411,0.36906864,111000.0,110990.0,0.19357729]
["bitfinex","BTCUSD",1757292807658,0.36493864,111000.0,110990.0,0.19887729]
["bitfinex","BTCUSD",1757292807878,0.36708864,111000.0,110990.0,0.19357729]
["bitfinex","BTCUSD",1757292808319,0.51705864,111000.0,110990.0,0.19887729]
["bitfinex","BTCUSD",1757292808727,0.36593864,111000.0,110990.0,0.46568969]
["bitfinex","BTCUSD",1757292808952,0.51705864,111000.0,110990.0,0.47098969]
["bitfinex","BTCUSD",1757292809168,0.51705864,111000.0,110990.0,0.49804505]
["bitfinex","BTCUSD",1757292809804,0.51705864,111000.0,110990.0,0.49490505]
["bitfinex","BTCUSD",1757292811224,0.51705864,111000.0,110990.0,0.49804505]
["bitfinex","BTCUSD",1757292811902,0.36593864,111000.0,110990.0,0.49804505]
["bitfinex","BTCUSD",1757292812144,0.18575846,111000.0,110990.0,0.49804505]
["bitfinex","BTCUSD",1757292812640,0.18575846,111000.0,110990.0,0.68742234]
["bitfinex","BTCUSD",1757292813133,0.36593864,111000.0,110990.0,0.68742234]
["bitfinex","BTCUSD",1757292813367,0.18575846,111000.0,110990.0,0.68742234]
["bitfinex","BTCUSD",1757292813588,0.36593864,111000.0,110990.0,0.68742234]
["bitfinex","BTCUSD",1757292818176,0.36593864,111000.0,110990.0,0.49804505]
["bitfinex","BTCUSD",1757292820576,0.15398045,111000.0,110990.0,0.49804505]
["bitfinex","BTCUSD",1757292821124,0.33128394,111010.0,110990.0,0.68742234]
["bitfinex","BTCUSD",1757292821401,0.18016394,111010.0,111000.0,0.42860842]
["bitfinex","BTCUSD",1757292821624,0.18016394,111010.0,111000.0,0.62709057]
["bitfinex","BTCUSD",1757292821833,0.18016394,111010.0,111000.0,0.83432323]
["bitfinex","BTCUSD",1757292822044,0.19216603,111020.0,111000.0,0.83118323]
["bitfinex","BTCUSD",1757292822291,0.18918603,111020.0,111010.0,0.19251729]
["bitfinex","BTCUSD",1757292822507,0.34030603,111020.0,111010.0,0.19467729]
["bitfinex","BTCUSD",1757292822943,0.34030603,111020.0,111010.0,0.19153729]
["bitfinex","BTCUSD",1757292823120,0.34245603,111020.0,111010.0,0.19153729]
["bitfinex","BTCUSD",1757292823518,0.18918603,111020.0,111010.0,0.19153729]
["bitfinex","BTCUSD",1757292823752,0.33126772,111020.0,111010.0,0.46675722]
["bitfinex","BTCUSD",1757292823955,0.33126772,111020.0,111010.0,0.49380709]
["bitfinex","BTCUSD",1757292824186,0.33526772,111020.0,111010.0,0.49480709]
["bitfinex","BTCUSD",1757292824390,0.013,111020.0,111010.0,0.49580709]
["bitfinex","BTCUSD",1757292824572,0.16412,111020.0,111010.0,0.49580709]
["bitfinex","BTCUSD",1757292824762,0.16412,111020.0,111010.0,0.68518438]
["bitfinex","BTCUSD",1757292824921,0.16412,111020.0,111010.0,0.49580709]
["bitfinex","BTCUSD",1757292825120,0.013,111020.0,111010.0,0.49580709]
["bitfinex","BTCUSD",1757292825759,0.013,111020.0,111010.0,0.49266709]
["bitfinex","BTCUSD",1757292825964,0.013,111020.0,111010.0,0.49580709]
["bitfinex","BTCUSD",1757292826133,0.009,111020.0,111010.0,0.68418438]
["bitfinex","BTCUSD",1757292826571,0.01,111020.0,111010.0,0.68718438]
["bitfinex","BTCUSD",1757292826972,0.01,111020.0,111010.0,0.70421438]
["bitfinex","BTCUSD",1757292827153,0.001,111020.0,111010.0,0.70421438]
["bitfinex","BTCUSD",1757292827357,0.33125488,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757292827562,0.33125488,111030.0,111020.0,0.65395829]
["bitfinex","BTCUSD",1757292827778,0.33125488,111030.0,111020.0,0.65611829]
["bitfinex","BTCUSD",1757292827975,0.33125488,111030.0,111020.0,0.68316629]
["bitfinex","BTCUSD",1757292828182,0.33125488,111030.0,111020.0,0.83428629]
["bitfinex","BTCUSD",1757292828579,0.18013488,111030.0,111020.0,0.83428629]
["bitfinex","BTCUSD",1757292829678,0.18113488,111030.0,111020.0,0.83728629]
["bitfinex","BTCUSD",1757292829916,0.18113488,111030.0,111020.0,0.50601857]
["bitfinex","BTCUSD",1757292830156,0.18113488,111030.0,111020.0,0.50287857]
["bitfinex","BTCUSD",1757292830346,0.18113488,111030.0,111020.0,0.50611857]
["bitfinex","BTCUSD",1757292830954,0.18213488,111030.0,111020.0,0.51211857]
["bitfinex","BTCUSD",1757292833195,0.18213488,111030.0,111020.0,0.13336399]
["bitfinex","BTCUSD",1757292833404,0.18213488,111030.0,111020.0,0.51211857]
["bitfinex","BTCUSD",1757292836675,0.18213488,111030.0,111020.0,0.50887857]
["bitfinex","BTCUSD",1757292836819,0.18727488,111030.0,111020.0,0.31734128]
["bitfinex","BTCUSD",1757292840972,0.18213488,111030.0,111020.0,0.32268128]
["bitfinex","BTCUSD",1757292841612,0.18213488,111030.0,111020.0,0.51205857]
["bitfinex","BTCUSD",1757292843057,0.18213488,111030.0,111020.0,0.50881857]
["bitfinex","BTCUSD",1757292843468,0.18425488,111030.0,111020.0,0.50881857]
["bitfinex","BTCUSD",1757292843680,0.18727488,111030.0,111020.0,0.50881857]
["bitfinex","BTCUSD",1757292844366,0.18727488,111030.0,111020.0,0.31943929]
["bitfinex","BTCUSD",1757292844793,0.18727488,111030.0,111020.0,0.13006399]
["bitfinex","BTCUSD",1757292844998,0.18727488,111030.0,111020.0,0.31733929]
["bitfinex","BTCUSD",1757292845211,0.18727488,111030.0,111020.0,0.036048]
["bitfinex","BTCUSD",1757292845488,0.37665018,111030.0,111020.0,0.009]
["bitfinex","BTCUSD",1757292845871,0.40370346,111030.0,111020.0,0.009]
["bitfinex","BTCUSD",1757292846725,0.21432816,111030.0,111020.0,0.009]
["bitfinex","BTCUSD",1757292846931,0.40370346,111030.0,111020.0,0.009]
["bitfinex","BTCUSD",1757292847176,0.21432816,111030.0,111020.0,0.009]
["bitfinex","BTCUSD",1757292849592,0.255834,111030.0,111020.0,0.009]
["bitfinex","BTCUSD",1757292849831,0.4452093,111030.0,111020.0,0.009]
["bitfinex","BTCUSD",1757292850290,0.7852093,111030.0,111020.0,0.009]
["bitfinex","BTCUSD",1757292850691,0.7842093,111030.0,111020.0,0.006]
["bitfinex","BTCUSD",1757292850896,0.18018018,111000.0,110990.0,0.21671278]
["bitfinex","BTCUSD",1757292851095,0.18018018,111000.0,110990.0,0.31396877]
["bitfinex","BTCUSD",1757292851526,0.18018018,111000.0,110990.0,0.49416518]
["bitfinex","BTCUSD",1757292851985,0.18018018,111000.0,110990.0,0.31396877]
["bitfinex","BTCUSD",1757292852183,0.18118018,111000.0,110990.0,0.32096877]
["bitfinex","BTCUSD",1757292852403,0.18330018,111000.0,110990.0,0.31562877]
["bitfinex","BTCUSD",1757292852602,0.18330018,111000.0,110990.0,0.31772877]
["bitfinex","BTCUSD",1757292852812,0.18632018,111000.0,110990.0,0.12625347]
["bitfinex","BTCUSD",1757292853112,0.18632018,111000.0,110990.0,0.22371278]
["bitfinex","BTCUSD",1757292853310,0.18330018,111000.0,110990.0,0.22581278]
["bitfinex","BTCUSD",1757292853987,0.19637505,111000.0,110990.0,0.22671278]
["bitfinex","BTCUSD",1757292854224,0.19637505,111000.0,110990.0,0.03733748]
["bitfinex","BTCUSD",1757292854443,0.18732018,111000.0,110990.0,0.03733748]
["bitfinex","BTCUSD",1757292854867,0.18732018,111000.0,110990.0,0.22671278]
["bitfinex","BTCUSD",1757292856151,0.18430018,111000.0,110990.0,0.22881278]
["bitfinex","BTCUSD",1757292856354,0.18732018,111000.0,110990.0,0.22671278]
["bitfinex","BTCUSD",1757292856962,0.19619087,111000.0,110990.0,0.22671278]
["bitfinex","BTCUSD",1757292857094,0.19619087,111000.0,110990.0,0.03733748]
["bitfinex","BTCUSD",1757292857315,0.18732018,111000.0,110990.0,0.22671278]
["bitfinex","BTCUSD",1757292857516,0.18732018,111000.0,110990.0,0.03733748]
["bitfinex","BTCUSD",1757292857742,0.37669548,111000.0,110990.0,0.01028419]
["bitfinex","BTCUSD",1757292857944,0.18732018,111000.0,110990.0,0.01028419]
["bitfinex","BTCUSD",1757292858567,0.37669548,111000.0,110990.0,0.01028419]
["bitfinex","BTCUSD",1757292858744,0.37569548,111000.0,110990.0,0.00728419]
["bitfinex","BTCUSD",1757292858945,0.37469548,111000.0,110990.0,0.00028419]
["bitfinex","BTCUSD",1757292859244,0.37769548,111000.0,110990.0,0.00128419]
["bitfinex","BTCUSD",1757292859655,0.18832018,111000.0,110990.0,0.00128419]
["bitfinex","BTCUSD",1757292860421,0.18932018,111000.0,110990.0,0.00428419]
["bitfinex","BTCUSD",1757292860829,0.18832018,111000.0,110990.0,0.00128419]
["bitfinex","BTCUSD",1757292861252,0.18932018,111000.0,110990.0,0.00228419]
["bitfinex","BTCUSD",1757292862100,0.19823604,111000.0,110990.0,0.00228419]
["bitfinex","BTCUSD",1757292862758,0.38761134,111000.0,110990.0,0.00228419]
["bitfinex","BTCUSD",1757292863369,0.75296134,111000.0,110990.0,0.00228419]
["bitfinex","BTCUSD",1757292863797,0.90400134,111000.0,110990.0,0.00228419]
["bitfinex","BTCUSD",1757292864419,0.71462604,111000.0,110990.0,0.00228419]
["bitfinex","BTCUSD",1757292864620,0.90400134,111000.0,110990.0,0.00228419]
["bitfinex","BTCUSD",1757292864822,0.69530585,111000.0,110990.0,0.00228419]
["bitfinex","BTCUSD",1757292865025,0.87758603,111000.0,110990.0,0.00228419]
["bitfinex","BTCUSD",1757292867786,0.52019641,110990.0,110980.0,0.01]
["bitfinex","BTCUSD",1757292867992,0.77877171,110990.0,110980.0,0.01046576]
["bitfinex","BTCUSD",1757292868193,0.78098171,110990.0,110980.0,0.01046576]
["bitfinex","BTCUSD",1757292868418,0.78308171,110990.0,110980.0,0.01046576]
["bitfinex","BTCUSD",1757292869039,0.93412171,110990.0,110980.0,0.01046576]
["bitfinex","BTCUSD",1757292869246,0.18022889,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292869466,0.67108596,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292869694,0.67318596,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292869917,0.98203725,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292870110,0.83099725,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292870316,0.46199129,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292870523,0.49118018,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292870725,0.64226018,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292871173,0.49118018,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292871384,0.68224475,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292871767,0.18453889,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292872183,0.52499419,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757292872389,0.61791018,110970.0,110960.0,0.00325092]
["bitfinex","BTCUSD",1757292872602,0.33230889,110970.0,110960.0,0.19760622]
["bitfinex","BTCUSD",1757292873152,0.33428889,110970.0,110960.0,0.19760622]
["bitfinex","BTCUSD",1757292873373,0.33428889,110970.0,110960.0,0.00823092]
["bitfinex","BTCUSD",1757292873574,0.33330889,110970.0,110960.0,0.01123092]
["bitfinex","BTCUSD",1757292873776,0.33230889,110970.0,110960.0,0.00823092]
["bitfinex","BTCUSD",1757292874178,0.18222889,110970.0,110960.0,0.00525092]
["bitfinex","BTCUSD",1757292874408,0.33528889,110970.0,110960.0,0.00525092]
["bitfinex","BTCUSD",1757292874596,0.33428889,110970.0,110960.0,0.00325092]
["bitfinex","BTCUSD",1757292874927,0.18122889,110970.0,110960.0,0.29177527]
["bitfinex","BTCUSD",1757292875111,0.33330889,110970.0,110960.0,0.29052221]
["bitfinex","BTCUSD",1757292875474,0.33230889,110970.0,110960.0,0.28952221]
["bitfinex","BTCUSD",1757292875734,0.33330889,110970.0,110960.0,0.29152221]
["bitfinex","BTCUSD",1757292876115,0.33330889,110970.0,110960.0,0.47176734]
["bitfinex","BTCUSD",1757292876116,0.18222889,110970.0,110960.0,0.47176734]
["bitfinex","BTCUSD",1757292876314,0.33330889,110970.0,110960.0,0.47176734]
["bitfinex","BTCUSD",1757292876519,0.33330889,110970.0,110960.0,0.29152221]
["bitfinex","BTCUSD",1757292879887,0.18222889,110970.0,110960.0,0.29152221]
["bitfinex","BTCUSD",1757292880107,0.18222889,110970.0,110960.0,0.47176734]
["bitfinex","BTCUSD",1757292880108,0.002,110970.0,110960.0,0.47176734]
["bitfinex","BTCUSD",1757292880308,0.15308,110970.0,110960.0,0.47176734]
["bitfinex","BTCUSD",1757292880631,0.15308,110970.0,110960.0,0.49882851]
["bitfinex","BTCUSD",1757292881330,0.002,110970.0,110960.0,0.49882851]
["bitfinex","BTCUSD",1757292882560,0.002,110970.0,110960.0,0.64990851]
["bitfinex","BTCUSD",1757292882763,0.001,110970.0,110960.0,0.49682851]
["bitfinex","BTCUSD",1757292883169,0.002,110970.0,110960.0,0.49982851]
["bitfinex","BTCUSD",1757292883541,0.001,110970.0,110960.0,0.33870911]
["bitfinex","BTCUSD",1757292883737,0.001,110970.0,110960.0,0.34075911]
["bitfinex","BTCUSD",1757292883949,0.002,110970.0,110960.0,0.34375911]
["bitfinex","BTCUSD",1757292885039,0.001,110970.0,110960.0,0.34375911]
["bitfinex","BTCUSD",1757292885240,0.002,110970.0,110960.0,0.35175911]
["bitfinex","BTCUSD",1757292885462,0.33129343,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757292885590,0.33129343,110980.0,110970.0,0.37165419]
["bitfinex","BTCUSD",1757292885792,0.33129343,110980.0,110970.0,0.37458419]
["bitfinex","BTCUSD",1757292886501,0.18021343,110980.0,110970.0,0.37458419]
["bitfinex","BTCUSD",1757292886730,0.33125343,110980.0,110970.0,0.00498]
["bitfinex","BTCUSD",1757292886944,0.33225343,110980.0,110970.0,0.2023553]
["bitfinex","BTCUSD",1757292887425,0.33325343,110980.0,110970.0,0.2083553]
["bitfinex","BTCUSD",1757292888594,0.33325343,110980.0,110970.0,0.38858419]
["bitfinex","BTCUSD",1757292888796,0.33325343,110980.0,110970.0,0.2083553]
["bitfinex","BTCUSD",1757292890423,0.52781873,110980.0,110970.0,0.014]
["bitfinex","BTCUSD",1757292890633,0.77035942,110980.0,110970.0,0.014]
["bitfinex","BTCUSD",1757292890840,0.78717194,110980.0,110970.0,0.014]
["bitfinex","BTCUSD",1757292891090,0.97654724,110980.0,110970.0,0.014]
["bitfinex","BTCUSD",1757292891289,1.0164831,110980.0,110970.0,0.014]
["bitfinex","BTCUSD",1757292891702,1.0154831,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1757292892110,1.0234831,110980.0,110970.0,0.007]
["bitfinex","BTCUSD",1757292892324,1.0224831,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757292892782,1.06113509,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757292892981,1.12406433,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757292893183,1.15113525,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757292893657,1.17539123,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757292894944,0.18024513,110960.0,110950.0,0.01169902]
["bitfinex","BTCUSD",1757292895140,0.68181642,110960.0,110950.0,0.01169902]
["bitfinex","BTCUSD",1757292895346,0.68700642,110960.0,110950.0,0.01169902]
["bitfinex","BTCUSD",1757292895748,0.49763112,110960.0,110950.0,0.01169902]
["bitfinex","BTCUSD",1757292896192,0.49863112,110960.0,110950.0,0.01569902]
["bitfinex","BTCUSD",1757292896365,0.50063112,110960.0,110950.0,0.01869902]
["bitfinex","BTCUSD",1757292896595,0.69000642,110960.0,110950.0,0.01869902]
["bitfinex","BTCUSD",1757292897354,0.18026137,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757292897587,0.18026137,110950.0,110920.0,0.00048]
["bitfinex","BTCUSD",1757292897588,0.52029387,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757292897762,0.52029387,110930.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757292897763,0.5293427,110910.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757292897965,0.18237891,110890.0,110880.0,0.01552]
["bitfinex","BTCUSD",1757292898172,0.37175421,110890.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757292898381,0.37492421,110890.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757292898613,1.05533951,110890.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757292898850,0.54278083,110890.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757292899060,0.18601387,110890.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757292899265,0.95834516,110890.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757292899468,0.78570778,110890.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757292899680,0.52037518,110880.0,110870.0,1.721e-05]
["bitfinex","BTCUSD",1757292899909,0.56368042,110880.0,110870.0,0.18939251]
["bitfinex","BTCUSD",1757292900137,0.89563048,110880.0,110870.0,1.721e-05]
["bitfinex","BTCUSD",1757292900396,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757292900635,0.20134654,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757292900864,1.03750253,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757292901078,0.52042399,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757292901329,0.18050541,110800.0,110790.0,0.02363228]
["bitfinex","BTCUSD",1757292901560,0.00202,110800.0,110790.0,0.49429887]
["bitfinex","BTCUSD",1757292901787,0.18048924,110810.0,110790.0,0.52349194]
["bitfinex","BTCUSD",1757292902007,0.1804792,110820.0,110800.0,0.65665742]
["bitfinex","BTCUSD",1757292902213,0.18950284,110820.0,110800.0,0.09191599]
["bitfinex","BTCUSD",1757292902432,0.18950284,110820.0,110810.0,0.30420516]
["bitfinex","BTCUSD",1757292902664,0.34600518,110850.0,110820.0,0.18046954]
["bitfinex","BTCUSD",1757292902888,0.26007277,110860.0,110840.0,0.30629516]
["bitfinex","BTCUSD",1757292903113,0.34607204,110870.0,110850.0,0.30646045]
["bitfinex","BTCUSD",1757292903330,0.21069676,110880.0,110860.0,0.30952516]
["bitfinex","BTCUSD",1757292903331,0.18043274,110880.0,110860.0,0.30952516]
["bitfinex","BTCUSD",1757292903562,0.18043274,110880.0,110870.0,0.30743516]
["bitfinex","BTCUSD",1757292903815,0.18044598,110840.0,110820.0,0.06928]
["bitfinex","BTCUSD",1757292904049,0.18944518,110850.0,110830.0,0.40144115]
["bitfinex","BTCUSD",1757292904254,0.18944518,110850.0,110840.0,0.30743516]
["bitfinex","BTCUSD",1757292904458,0.18944518,110850.0,110840.0,0.19787452]
["bitfinex","BTCUSD",1757292904459,0.19644518,110850.0,110840.0,0.19787452]
["bitfinex","BTCUSD",1757292904663,0.18044027,110840.0,110830.0,0.09514599]
["bitfinex","BTCUSD",1757292904867,0.19644518,110850.0,110840.0,0.00209]
["bitfinex","BTCUSD",1757292905076,0.007,110850.0,110840.0,0.8324408]
["bitfinex","BTCUSD",1757292905288,0.007,110850.0,110840.0,0.8301853]
["bitfinex","BTCUSD",1757292905908,0.007,110850.0,110840.0,0.28979051]
["bitfinex","BTCUSD",1757292905909,0.18944399,110850.0,110840.0,0.28979051]
["bitfinex","BTCUSD",1757292906114,0.18045655,110830.0,110820.0,0.00323]
["bitfinex","BTCUSD",1757292906353,0.18040866,110860.0,110840.0,0.00209]
["bitfinex","BTCUSD",1757292906576,0.15684,110860.0,110850.0,0.29302051]
["bitfinex","BTCUSD",1757292906798,0.41689332,110870.0,110850.0,0.4755342]
["bitfinex","BTCUSD",1757292907023,0.41689332,110870.0,110860.0,0.19787452]
["bitfinex","BTCUSD",1757292907227,0.15684,110870.0,110860.0,0.37828224]
["bitfinex","BTCUSD",1757292907450,0.37862329,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757292907664,0.23023117,110890.0,110880.0,0.2022192]
["bitfinex","BTCUSD",1757292907887,0.23023117,110890.0,110880.0,0.20319452]
["bitfinex","BTCUSD",1757292907888,0.18035891,110890.0,110880.0,0.20319452]
["bitfinex","BTCUSD",1757292908111,0.18082387,110890.0,110880.0,0.3835697]
["bitfinex","BTCUSD",1757292908331,0.00046496,110890.0,110880.0,0.63232569]
["bitfinex","BTCUSD",1757292908546,0.18082387,110890.0,110880.0,0.28115814]
["bitfinex","BTCUSD",1757292908751,0.18082387,110890.0,110880.0,0.47903266]
["bitfinex","BTCUSD",1757292908984,0.18082387,110890.0,110880.0,0.65940784]
["bitfinex","BTCUSD",1757292909211,0.18082387,110890.0,110880.0,0.23027667]
["bitfinex","BTCUSD",1757292909423,0.33964387,110890.0,110880.0,0.02708215]
["bitfinex","BTCUSD",1757292909633,0.18037518,110880.0,110870.0,0.19787452]
["bitfinex","BTCUSD",1757292909857,0.18239518,110880.0,110870.0,0.19787452]
["bitfinex","BTCUSD",1757292910743,0.18039144,110870.0,110860.0,0.18388636]
["bitfinex","BTCUSD",1757292910958,0.18039144,110870.0,110860.0,0.47367687]
["bitfinex","BTCUSD",1757292911169,0.18039144,110870.0,110860.0,0.02708636]
["bitfinex","BTCUSD",1757292911383,0.18040772,110860.0,110850.0,0.19787452]
["bitfinex","BTCUSD",1757292911598,0.1894281,110860.0,110850.0,0.19787452]
["bitfinex","BTCUSD",1757292911817,0.18042399,110850.0,110840.0,0.03032091]
["bitfinex","BTCUSD",1757292912042,0.18042399,110850.0,110840.0,0.02709091]
["bitfinex","BTCUSD",1757292912259,0.18042399,110850.0,110840.0,0.19787452]
["bitfinex","BTCUSD",1757292912260,0.18244399,110850.0,110840.0,0.19787452]
["bitfinex","BTCUSD",1757292912736,0.18042399,110850.0,110840.0,0.20319452]
["bitfinex","BTCUSD",1757292912998,0.18088866,110850.0,110840.0,0.20319452]
["bitfinex","BTCUSD",1757292913263,0.18088866,110850.0,110840.0,0.19996452]
["bitfinex","BTCUSD",1757292913506,0.18288866,110850.0,110840.0,0.20319452]
["bitfinex","BTCUSD",1757292913735,0.00046467,110850.0,110840.0,0.6734253]
["bitfinex","BTCUSD",1757292914407,0.00346467,110850.0,110840.0,0.69436412]
["bitfinex","BTCUSD",1757292914624,0.00146467,110850.0,110840.0,0.69436412]
["bitfinex","BTCUSD",1757292914846,0.18088866,110850.0,110840.0,0.47555078]
["bitfinex","BTCUSD",1757292915062,0.18088866,110850.0,110840.0,0.8299853]
["bitfinex","BTCUSD",1757292915063,0.00046467,110850.0,110840.0,0.8299853]
["bitfinex","BTCUSD",1757292915521,0.00046467,110850.0,110840.0,0.85092412]
["bitfinex","BTCUSD",1757292916435,0.00246467,110850.0,110840.0,0.69436412]
["bitfinex","BTCUSD",1757292916708,0.00146467,110850.0,110840.0,0.85084412]
["bitfinex","BTCUSD",1757292917153,0.00346467,110850.0,110840.0,0.8298653]
["bitfinex","BTCUSD",1757292917883,0.18388866,110850.0,110840.0,0.28979051]
["bitfinex","BTCUSD",1757292918365,0.18388866,110850.0,110830.0,0.36721931]
["bitfinex","BTCUSD",1757292918366,0.18044027,110840.0,110830.0,0.02709292]
["bitfinex","BTCUSD",1757292918592,0.18044027,110840.0,110830.0,0.47332343]
["bitfinex","BTCUSD",1757292920177,0.18044027,110840.0,110830.0,0.31688343]
["bitfinex","BTCUSD",1757292920412,0.18044027,110840.0,110830.0,0.47320343]
["bitfinex","BTCUSD",1757292921008,0.18244027,110840.0,110830.0,0.47320343]
["bitfinex","BTCUSD",1757292921244,0.18543027,110840.0,110830.0,0.27532891]
["bitfinex","BTCUSD",1757292921459,0.41232239,110840.0,110830.0,0.02709292]
["bitfinex","BTCUSD",1757292921667,0.18047283,110820.0,110810.0,0.00308]
["bitfinex","BTCUSD",1757292921878,0.18047283,110820.0,110810.0,0.09499599]
["bitfinex","BTCUSD",1757292922080,0.18047283,110820.0,110810.0,0.09713599]
["bitfinex","BTCUSD",1757292922250,0.18047283,110820.0,110810.0,0.27988122]
["bitfinex","BTCUSD",1757292922458,0.19046228,110840.0,110810.0,0.27762511]
["bitfinex","BTCUSD",1757292922692,0.18045783,110830.0,110820.0,0.25123599]
["bitfinex","BTCUSD",1757292922920,0.18946228,110840.0,110820.0,0.63172334]
["bitfinex","BTCUSD",1757292923130,0.18045655,110830.0,110820.0,0.43384882]
["bitfinex","BTCUSD",1757292923326,0.18045655,110830.0,110820.0,0.63172334]
["bitfinex","BTCUSD",1757292924703,0.18345655,110830.0,110820.0,0.63172334]
["bitfinex","BTCUSD",1757292926316,0.18345655,110830.0,110820.0,0.63160334]
["bitfinex","BTCUSD",1757292926892,0.003,110830.0,110820.0,0.63160334]
["bitfinex","BTCUSD",1757292927119,0.18345655,110830.0,110820.0,0.43372882]
["bitfinex","BTCUSD",1757292927319,0.18345655,110830.0,110820.0,0.63160334]
["bitfinex","BTCUSD",1757292928928,0.003,110830.0,110820.0,0.63160334]
["bitfinex","BTCUSD",1757292929122,0.18345655,110830.0,110820.0,0.62618334]
["bitfinex","BTCUSD",1757292929459,0.18345655,110830.0,110820.0,0.63140334]
["bitfinex","BTCUSD",1757292930410,0.003,110830.0,110820.0,0.63140334]
["bitfinex","BTCUSD",1757292931024,0.003,110830.0,110820.0,0.91953668]
["bitfinex","BTCUSD",1757292931259,0.003,110830.0,110820.0,0.72166216]
["bitfinex","BTCUSD",1757292931923,0.003,110830.0,110820.0,0.94672668]
["bitfinex","BTCUSD",1757292932374,0.003,110830.0,110820.0,1.28672668]
["bitfinex","BTCUSD",1757292932579,0.003,110830.0,110820.0,1.33672668]
["bitfinex","BTCUSD",1757292933055,0.00046467,110850.0,110840.0,0.52044027]
["bitfinex","BTCUSD",1757292933272,0.00046467,110850.0,110840.0,1.23476412]
["bitfinex","BTCUSD",1757292933488,0.07061212,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757292933704,0.07061212,110880.0,110870.0,0.89313647]
["bitfinex","BTCUSD",1757292933932,0.07061212,110880.0,110870.0,0.91929529]
["bitfinex","BTCUSD",1757292934142,0.07061212,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757292934351,0.07061212,110900.0,110890.0,0.63112942]
["bitfinex","BTCUSD",1757292935227,0.21986578,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757292935472,0.23661817,110910.0,110900.0,0.38129717]
["bitfinex","BTCUSD",1757292935734,0.23661817,110910.0,110900.0,0.38343717]
["bitfinex","BTCUSD",1757292936120,0.01675239,110910.0,110900.0,0.47535316]
["bitfinex","BTCUSD",1757292936528,0.61676374,110920.0,110900.0,0.47535316]
["bitfinex","BTCUSD",1757292936766,0.61675556,110920.0,110910.0,0.35347452]
["bitfinex","BTCUSD",1757292936993,0.20614344,110920.0,110910.0,0.35347452]
["bitfinex","BTCUSD",1757292937207,0.20614344,110920.0,110910.0,0.35869452]
["bitfinex","BTCUSD",1757292938704,0.21514344,110920.0,110910.0,0.35661452]
["bitfinex","BTCUSD",1757292939307,0.23900143,110920.0,110910.0,0.35969452]
["bitfinex","BTCUSD",1757292939536,0.25200143,110920.0,110910.0,0.36069452]
["bitfinex","BTCUSD",1757292942246,0.25200143,110920.0,110910.0,0.54102091]
["bitfinex","BTCUSD",1757292942698,0.022,110920.0,110910.0,0.6329369]
["bitfinex","BTCUSD",1757292943429,0.022,110920.0,110910.0,0.49827572]
["bitfinex","BTCUSD",1757292943656,0.022,110920.0,110910.0,0.6325769]
["bitfinex","BTCUSD",1757292943884,0.022,110920.0,110910.0,0.4773369]
["bitfinex","BTCUSD",1757292944107,0.022,110920.0,110910.0,0.6325369]
["bitfinex","BTCUSD",1757292944560,0.022,110920.0,110910.0,0.65343572]
["bitfinex","BTCUSD",1757292944787,0.22924733,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757292945008,0.22924733,110940.0,110930.0,0.53854839]
["bitfinex","BTCUSD",1757292945864,0.18929302,110940.0,110930.0,0.53854839]
["bitfinex","BTCUSD",1757292946071,0.18929302,110940.0,110930.0,0.53863259]
["bitfinex","BTCUSD",1757292946276,0.015,110940.0,110930.0,0.63154858]
["bitfinex","BTCUSD",1757292946487,0.023,110940.0,110930.0,0.63254858]
["bitfinex","BTCUSD",1757292946693,0.023,110940.0,110930.0,0.70174858]
["bitfinex","BTCUSD",1757292947565,0.023,110940.0,110930.0,1.0626874]
["bitfinex","BTCUSD",1757292948203,0.015,110940.0,110930.0,1.0616874]
["bitfinex","BTCUSD",1757292948462,0.22080374,110970.0,110950.0,0.18024557]
["bitfinex","BTCUSD",1757292948669,0.22080374,110970.0,110960.0,0.36042758]
["bitfinex","BTCUSD",1757292948882,0.18087239,110970.0,110960.0,0.63033564]
["bitfinex","BTCUSD",1757292949094,0.00064069,110970.0,110960.0,0.89745016]
["bitfinex","BTCUSD",1757292949304,0.00064069,110970.0,110960.0,0.74241016]
["bitfinex","BTCUSD",1757292949513,0.18086958,110970.0,110960.0,0.89745016]
["bitfinex","BTCUSD",1757292949741,0.00864069,110970.0,110960.0,0.89745016]
["bitfinex","BTCUSD",1757292949954,0.02464069,110970.0,110960.0,0.89845016]
["bitfinex","BTCUSD",1757292950816,0.19686958,110970.0,110960.0,0.56316503]
["bitfinex","BTCUSD",1757292951083,0.20216958,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757292951291,0.20216958,110970.0,110950.0,0.35283452]
["bitfinex","BTCUSD",1757292951292,0.18024513,110960.0,110950.0,0.35283452]
["bitfinex","BTCUSD",1757292951497,0.18240513,110960.0,110950.0,0.35283452]
["bitfinex","BTCUSD",1757292951710,0.18240513,110960.0,110930.0,0.26183259]
["bitfinex","BTCUSD",1757292951936,0.18026839,110950.0,110940.0,0.24687599]
["bitfinex","BTCUSD",1757292952389,0.18026839,110950.0,110940.0,0.24889599]
["bitfinex","BTCUSD",1757292953026,0.18026839,110950.0,110940.0,0.42917361]
["bitfinex","BTCUSD",1757292953231,0.18026839,110950.0,110940.0,0.62704813]
["bitfinex","BTCUSD",1757292953436,0.18026839,110950.0,110940.0,0.44677051]
["bitfinex","BTCUSD",1757292953587,0.19925738,110960.0,110940.0,0.62704813]
["bitfinex","BTCUSD",1757292953826,0.19024513,110960.0,110950.0,0.38354915]
["bitfinex","BTCUSD",1757292954031,0.18024513,110960.0,110950.0,0.47523188]
["bitfinex","BTCUSD",1757292955168,0.18824513,110960.0,110950.0,0.29179051]
["bitfinex","BTCUSD",1757292955384,0.18824513,110960.0,110950.0,0.47205188]
["bitfinex","BTCUSD",1757292955704,0.19124513,110960.0,110950.0,0.47823188]
["bitfinex","BTCUSD",1757292959332,0.19124513,110960.0,110950.0,0.29797051]
["bitfinex","BTCUSD",1757292959909,0.19124513,110960.0,110950.0,0.29481051]
["bitfinex","BTCUSD",1757292959910,0.19340513,110960.0,110950.0,0.29481051]
["bitfinex","BTCUSD",1757292960338,0.19654513,110960.0,110950.0,0.35551452]
["bitfinex","BTCUSD",1757292960537,0.19124513,110960.0,110950.0,0.36069452]
["bitfinex","BTCUSD",1757292961092,0.18324513,110960.0,110950.0,0.53895589]
["bitfinex","BTCUSD",1757292961305,0.18324513,110960.0,110950.0,0.35869452]
["bitfinex","BTCUSD",1757292961508,0.18324513,110960.0,110950.0,0.53895589]
["bitfinex","BTCUSD",1757292961708,0.18324513,110960.0,110950.0,0.35769452]
["bitfinex","BTCUSD",1757292961990,0.18024513,110960.0,110950.0,0.62987188]
["bitfinex","BTCUSD",1757292962203,0.18988102,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757292962424,0.18086958,110970.0,110960.0,0.47319564]
["bitfinex","BTCUSD",1757292962636,0.18086958,110970.0,110960.0,0.47521564]
["bitfinex","BTCUSD",1757292963272,0.18086958,110970.0,110960.0,0.29497051]
["bitfinex","BTCUSD",1757292964578,0.18302958,110970.0,110960.0,0.29181051]
["bitfinex","BTCUSD",1757292964785,0.18302958,110970.0,110960.0,0.28979051]
["bitfinex","BTCUSD",1757292965840,0.18302958,110970.0,110960.0,0.44415051]
["bitfinex","BTCUSD",1757292966292,0.18302958,110970.0,110960.0,0.44407051]
["bitfinex","BTCUSD",1757292966515,0.18086958,110970.0,110960.0,0.55165044]
["bitfinex","BTCUSD",1757292966721,0.18086958,110970.0,110960.0,0.73505557]
["bitfinex","BTCUSD",1757292967138,0.18302958,110970.0,110960.0,0.54963044]
["bitfinex","BTCUSD",1757292968191,0.19978275,110970.0,110960.0,0.54963044]
["bitfinex","BTCUSD",1757292968553,0.19978275,110970.0,110960.0,0.55165044]
["bitfinex","BTCUSD",1757292969425,0.19978275,110970.0,110960.0,0.39737044]
["bitfinex","BTCUSD",1757292969646,0.19978275,110970.0,110960.0,0.54959044]
["bitfinex","BTCUSD",1757292970264,0.19978275,110970.0,110960.0,0.55161044]
["bitfinex","BTCUSD",1757292970645,0.19978275,110970.0,110960.0,0.39737044]
["bitfinex","BTCUSD",1757292970978,0.19978275,110970.0,110960.0,0.55149044]
["bitfinex","BTCUSD",1757292971593,0.19978275,110970.0,110960.0,0.55145044]
["bitfinex","BTCUSD",1757292973761,0.19978275,110970.0,110960.0,0.54943044]
["bitfinex","BTCUSD",1757292974047,0.19978275,110970.0,110960.0,0.54931044]
["bitfinex","BTCUSD",1757292975035,0.19978275,110970.0,110960.0,0.55449044]
["bitfinex","BTCUSD",1757292975442,0.19978275,110970.0,110960.0,0.55133044]
["bitfinex","BTCUSD",1757292975850,0.19978275,110970.0,110960.0,0.39535044]
["bitfinex","BTCUSD",1757292976063,0.19978275,110970.0,110950.0,0.18342115]
["bitfinex","BTCUSD",1757292976064,0.18024513,110960.0,110950.0,0.15384]
["bitfinex","BTCUSD",1757292976393,0.2022983,110960.0,110950.0,0.15384]
["bitfinex","BTCUSD",1757292976593,0.18027762,110940.0,110930.0,0.56526704]
["bitfinex","BTCUSD",1757292976804,0.18027762,110940.0,110930.0,0.81304303]
["bitfinex","BTCUSD",1757292981519,0.18027762,110940.0,110930.0,0.50960858]
["bitfinex","BTCUSD",1757292981861,0.18027762,110940.0,110930.0,0.53667693]
["bitfinex","BTCUSD",1757292982319,0.18027762,110940.0,110930.0,0.84011138]
["bitfinex","BTCUSD",1757292982692,0.18027762,110940.0,110930.0,0.68627138]
["bitfinex","BTCUSD",1757292982902,0.18027762,110940.0,110930.0,0.83995138]
["bitfinex","BTCUSD",1757292983103,0.18027762,110940.0,110930.0,0.19352854]
["bitfinex","BTCUSD",1757292983354,0.18234762,110940.0,110930.0,0.19352854]
["bitfinex","BTCUSD",1757292983510,0.19916533,110940.0,110930.0,0.2229642]
["bitfinex","BTCUSD",1757292983891,0.19916533,110940.0,110930.0,0.1557442]
["bitfinex","BTCUSD",1757292984152,0.19916533,110940.0,110930.0,0.1587342]
["bitfinex","BTCUSD",1757292984487,0.19709533,110940.0,110930.0,0.1586942]
["bitfinex","BTCUSD",1757292984697,0.19916533,110940.0,110930.0,0.1586942]
["bitfinex","BTCUSD",1757292985168,0.19916533,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757292985413,0.19916533,110940.0,110930.0,0.1536042]
["bitfinex","BTCUSD",1757292985606,0.20224533,110940.0,110930.0,0.1536042]
["bitfinex","BTCUSD",1757292985840,0.20224533,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757292989743,0.35560533,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757292990387,0.33878762,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757292995020,0.18027762,110940.0,110930.0,0.30557865]
["bitfinex","BTCUSD",1757292995225,0.22126872,110950.0,110930.0,0.48886252]
["bitfinex","BTCUSD",1757292995438,0.18027762,110940.0,110930.0,0.48587252]
["bitfinex","BTCUSD",1757292995732,0.37446872,110950.0,110930.0,0.18243807]
["bitfinex","BTCUSD",1757292996075,0.37446872,110950.0,110930.0,0.18542807]
["bitfinex","BTCUSD",1757292996280,0.22126872,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757292996476,0.18027762,110940.0,110930.0,0.48680252]
["bitfinex","BTCUSD",1757292996717,0.18027762,110940.0,110930.0,0.18542807]
["bitfinex","BTCUSD",1757292998410,0.18027762,110940.0,110930.0,0.48886252]
["bitfinex","BTCUSD",1757292999036,0.18234762,110940.0,110930.0,0.18542807]
["bitfinex","BTCUSD",1757292999314,0.18234762,110940.0,110930.0,0.0051342]
["bitfinex","BTCUSD",1757292999475,0.18027762,110940.0,110930.0,0.18768174]
["bitfinex","BTCUSD",1757292999672,0.18027762,110940.0,110930.0,0.18542807]
["bitfinex","BTCUSD",1757292999991,0.18027762,110940.0,110930.0,0.0051342]
["bitfinex","BTCUSD",1757293000391,0.33327762,110940.0,110930.0,0.0051342]
["bitfinex","BTCUSD",1757293000613,0.18027762,110940.0,110930.0,0.0051342]
["bitfinex","BTCUSD",1757293000959,0.18027762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293001385,0.18027762,110940.0,110930.0,0.18768174]
["bitfinex","BTCUSD",1757293001562,0.18027762,110940.0,110930.0,0.18542807]
["bitfinex","BTCUSD",1757293001976,0.18027762,110940.0,110930.0,0.0051342]
["bitfinex","BTCUSD",1757293002199,0.33323762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293003326,0.18027762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293003529,0.33530762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293004484,0.18234762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293004647,0.33526762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293005389,0.18234762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293005568,0.18027762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293005977,0.33311762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293006374,0.18027762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293006774,0.33307762,110940.0,110930.0,0.00738787]
["bitfinex","BTCUSD",1757293007634,0.18027762,110940.0,110930.0,0.0051342]
["bitfinex","BTCUSD",1757293007808,0.33303762,110940.0,110930.0,0.0051342]
["bitfinex","BTCUSD",1757293008424,0.33303762,110940.0,110930.0,0.19481921]
["bitfinex","BTCUSD",1757293009330,0.33818762,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293013893,0.14617798,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293014095,0.3264556,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293016198,0.33279762,110940.0,110930.0,0.0020842]
["bitfinex","BTCUSD",1757293016467,0.33279762,110940.0,110930.0,0.19484921]
["bitfinex","BTCUSD",1757293016674,0.18027762,110940.0,110930.0,0.19484921]
["bitfinex","BTCUSD",1757293017091,0.33279762,110940.0,110930.0,0.19484921]
["bitfinex","BTCUSD",1757293018015,0.33275762,110940.0,110930.0,0.19484921]
["bitfinex","BTCUSD",1757293018671,0.33487762,110940.0,110930.0,0.19176921]
["bitfinex","BTCUSD",1757293019086,0.33487762,110940.0,110930.0,0.0020842]
["bitfinex","BTCUSD",1757293019744,0.33487762,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293019945,0.33783762,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293021193,0.52752263,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293021417,0.86744263,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293021626,0.95935862,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293025950,0.76967361,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293026158,0.95935862,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293026361,1.14920907,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293027000,0.99680907,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293027205,0.71216535,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293027412,0.67251762,110940.0,110930.0,0.19493193]
["bitfinex","BTCUSD",1757293027905,0.67463762,110940.0,110930.0,0.0020842]
["bitfinex","BTCUSD",1757293028571,0.67463762,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293028776,0.86440535,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293029878,0.86736535,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293030284,0.86440535,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293033464,0.86736535,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293037588,0.67759762,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293037809,0.86440535,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293038047,0.86736535,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293038645,0.86440535,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293040207,0.86746535,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293040439,1.05723308,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293043547,1.14914907,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293043973,1.14910907,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293044175,0.95934134,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293044381,1.17618487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293047109,0.98641714,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293048267,1.17618487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293048793,1.02398487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293049237,1.17618487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293049638,0.98641714,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293050020,0.90349714,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293050232,1.05569714,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293050446,1.10569714,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293050665,1.29546487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293052470,1.14326487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293052604,1.29546487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293052812,1.14326487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293053017,1.29546487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293054429,1.14326487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293054760,1.29546487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293056498,1.14326487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293056724,1.29546487,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293062290,1.31640369,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293062537,1.33578373,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293062739,1.36444373,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293063119,1.14534986,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293063322,1.32562748,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293065032,1.17342748,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293065234,1.15404744,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293065441,1.30620744,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293065809,1.12538744,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293066017,1.27754744,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293066331,0.72491316,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293066540,0.87401316,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293066746,1.06684089,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293067163,0.84540089,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293067776,1.06684089,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293068205,0.84540089,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293068406,1.06684089,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293068647,0.91468089,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293069097,1.06378089,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293069475,0.62993717,110940.0,110930.0,0.0020342]
["bitfinex","BTCUSD",1757293069682,0.9718649,110940.0,110930.0,0.0051542]
["bitfinex","BTCUSD",1757293069812,0.9718649,110940.0,110930.0,0.0020342]
["bitfinex","BTCUSD",1757293070015,0.7504249,110940.0,110930.0,0.0020342]
["bitfinex","BTCUSD",1757293070221,0.9718649,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293070849,0.7504249,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293071076,0.9718649,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293071622,0.9718649,110940.0,110930.0,0.0021742]
["bitfinex","BTCUSD",1757293071817,0.7504249,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293072018,0.9718649,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293072870,0.9718649,110940.0,110930.0,0.0021742]
["bitfinex","BTCUSD",1757293073070,0.7504249,110940.0,110930.0,0.0021742]
["bitfinex","BTCUSD",1757293073308,0.7504249,110940.0,110930.0,0.0051442]
["bitfinex","BTCUSD",1757293073512,0.9718649,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293073712,0.7534449,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293073940,1.16465263,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293078222,0.78511717,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293078429,0.9748849,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293078648,1.16465263,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293078794,0.9748849,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293079818,1.16465263,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293081802,0.78511717,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293082002,1.16465263,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293086533,0.9718249,110940.0,110930.0,0.0051442]
["bitfinex","BTCUSD",1757293086756,0.9748449,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293088004,1.16461263,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293088153,1.16159263,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293088383,0.9718069,110940.0,110930.0,0.0021742]
["bitfinex","BTCUSD",1757293089214,0.78205717,110940.0,110930.0,0.0021742]
["bitfinex","BTCUSD",1757293089416,0.9718069,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293089792,0.9748269,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293095191,0.9942134,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293104856,0.80446367,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293105086,0.9942134,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293105301,0.80446367,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293105495,0.9942134,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293107929,1.29681794,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293112558,1.31364345,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293113253,1.67424917,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293113476,1.48873993,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293113702,1.52120312,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293113920,1.54245304,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293114352,1.49417212,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293115207,1.4857627,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293115420,1.50995055,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293116433,1.45995055,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293116587,1.50995055,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293120557,1.37981606,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293124527,1.05444446,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293126807,1.10444446,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293127063,1.44444446,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293129592,1.24244446,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293129804,1.39440446,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293131394,0.74076618,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293131601,0.42704941,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293131805,0.57900941,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293132010,0.48709342,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293132836,0.67684315,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293133869,0.33513342,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293134070,0.67684315,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293137638,1.01684315,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293141386,1.01680315,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293144197,0.82705342,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293144426,1.01680315,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293145065,0.82705342,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293146494,1.01680315,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293146936,1.01879315,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293147876,1.01029315,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293150486,1.20004322,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293152730,1.20057587,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293155019,0.82107607,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293155225,1.20057587,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293155661,1.01082597,110940.0,110930.0,0.0051242]
["bitfinex","BTCUSD",1757293157136,1.20057587,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293157345,1.20057587,110940.0,110930.0,0.0021542]
["bitfinex","BTCUSD",1757293157970,1.50636058,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293158375,1.52571429,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293158703,1.33596439,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293159111,1.52571429,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293159864,1.33596439,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293160311,1.52571429,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293161347,1.54253677,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293163249,1.52571429,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293163798,1.33596439,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293164854,1.2008626,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293165191,1.33268518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293165369,1.33588518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293167135,1.33268518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293167337,1.33588518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293170158,1.33268518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293171057,1.33588518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293171875,1.18408518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293172076,1.33588518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293175326,1.52563508,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293175537,1.33588518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293179620,0.95638538,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293179828,1.33588518,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293180041,1.33588722,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293183617,1.18408722,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293183836,1.33584722,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293184178,1.35267069,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293187521,1.36267069,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293190080,1.21091069,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293190282,1.35943069,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293190922,1.20771069,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293191147,1.35943069,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293191553,1.36246069,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293193777,1.10510727,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293193975,1.28538489,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293196945,1.28235489,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293197357,1.28538489,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293197739,1.47513479,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293198966,1.28538489,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293199535,1.47513479,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293199992,1.28538489,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293200372,1.47513479,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293200563,1.48363479,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293200804,1.5752767,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293201018,1.68499293,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293201326,1.67657838,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293201540,2.78722235,110940.0,110930.0,8.42e-05]
["bitfinex","BTCUSD",1757293201959,0.18035891,110890.0,110880.0,0.03014184]
["bitfinex","BTCUSD",1757293202167,0.6829848,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293202379,0.6857031,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293202586,0.6887331,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293202792,0.69786388,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293203002,0.54618388,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293203216,0.69786388,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293203430,0.69483388,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293203604,0.54315388,110890.0,110880.0,0.00210951]
["bitfinex","BTCUSD",1757293203829,0.69483388,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293204040,0.69786388,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293204238,0.88761378,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293204620,0.9085526,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293204829,1.29682213,110890.0,110880.0,0.00013951]
["bitfinex","BTCUSD",1757293206226,1.29682213,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293207093,1.27427164,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293207318,1.30191164,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293209179,1.12259164,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293209367,1.08452174,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293209603,1.27427164,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293210095,1.12259164,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293210299,0.74309184,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293210498,0.54969184,110890.0,110880.0,0.00503001]
["bitfinex","BTCUSD",1757293210752,0.54969184,110890.0,110880.0,0.00197001]
["bitfinex","BTCUSD",1757293210753,1.08169524,110890.0,110880.0,0.00197001]
["bitfinex","BTCUSD",1757293210935,1.08169524,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293211253,1.08472524,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757293211541,1.08472524,110890.0,110850.0,0.22606508]
["bitfinex","BTCUSD",1757293211542,0.18040772,110860.0,110850.0,0.22606508]
["bitfinex","BTCUSD",1757293211750,0.33208772,110860.0,110850.0,0.22808178]
["bitfinex","BTCUSD",1757293212096,0.33208772,110860.0,110850.0,0.21855237]
["bitfinex","BTCUSD",1757293213307,0.33208772,110860.0,110850.0,0.22161237]
["bitfinex","BTCUSD",1757293213524,0.18040607,110870.0,110850.0,0.41156577]
["bitfinex","BTCUSD",1757293213755,0.18040607,110870.0,110860.0,0.00306]
["bitfinex","BTCUSD",1757293213969,0.33208607,110870.0,110860.0,0.00503]
["bitfinex","BTCUSD",1757293216269,0.33208607,110870.0,110860.0,0.00197]
["bitfinex","BTCUSD",1757293216270,0.52408947,110870.0,110860.0,0.00197]
["bitfinex","BTCUSD",1757293216523,0.18040772,110860.0,110850.0,0.0031067]
["bitfinex","BTCUSD",1757293216938,0.18040772,110860.0,110850.0,0.0050767]
["bitfinex","BTCUSD",1757293220537,0.33208772,110860.0,110850.0,0.0050767]
["bitfinex","BTCUSD",1757293223977,0.52044027,110840.0,110830.0,0.37038066]
["bitfinex","BTCUSD",1757293224203,0.33212027,110840.0,110830.0,0.46365665]
["bitfinex","BTCUSD",1757293224432,0.67212027,110840.0,110830.0,0.09327599]
["bitfinex","BTCUSD",1757293224647,0.86744367,110840.0,110830.0,0.02845252]
["bitfinex","BTCUSD",1757293225060,0.86744367,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293225972,0.67749027,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293226114,0.68632379,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293226320,0.67749027,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293226520,0.67536027,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293226933,0.67212027,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293228489,0.67536027,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293228911,0.67749027,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293229826,0.67536027,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293230239,0.86744367,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757293230388,0.86744367,110840.0,110810.0,0.02794686]
["bitfinex","BTCUSD",1757293230766,0.18047283,110820.0,110810.0,0.09276599]
["bitfinex","BTCUSD",1757293230986,0.33215283,110820.0,110810.0,0.09276599]
["bitfinex","BTCUSD",1757293231202,0.33215283,110820.0,110810.0,0.09412599]
["bitfinex","BTCUSD",1757293231813,0.18048912,110810.0,110800.0,0.33424516]
["bitfinex","BTCUSD",1757293232019,0.18048912,110810.0,110800.0,0.42662582]
["bitfinex","BTCUSD",1757293232445,0.18048912,110810.0,110800.0,0.23667242]
["bitfinex","BTCUSD",1757293232647,0.33215283,110820.0,110800.0,0.23667242]
["bitfinex","BTCUSD",1757293232843,0.33215283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757293234881,0.33215283,110820.0,110800.0,0.43565109]
["bitfinex","BTCUSD",1757293235056,0.33215283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757293236614,0.33215283,110820.0,110800.0,0.43565109]
["bitfinex","BTCUSD",1757293237324,0.33215283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757293238057,0.33215283,110820.0,110800.0,0.43565109]
["bitfinex","BTCUSD",1757293238523,0.18048912,110810.0,110800.0,0.43565109]
["bitfinex","BTCUSD",1757293238725,0.33215283,110820.0,110800.0,0.24569769]
["bitfinex","BTCUSD",1757293238931,0.33215283,110820.0,110800.0,0.43565109]
["bitfinex","BTCUSD",1757293239159,0.33215283,110820.0,110800.0,0.24569769]
["bitfinex","BTCUSD",1757293239425,0.33215283,110820.0,110800.0,0.43565109]
["bitfinex","BTCUSD",1757293240030,0.33215283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757293240569,0.33215283,110820.0,110800.0,0.43565109]
["bitfinex","BTCUSD",1757293241222,0.33215283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757293241354,0.33215283,110820.0,110800.0,0.43565109]
["bitfinex","BTCUSD",1757293241562,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757293241767,0.33215283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757293242408,0.18047283,110820.0,110810.0,0.37044252]
["bitfinex","BTCUSD",1757293242611,0.33215283,110820.0,110810.0,0.37044252]
["bitfinex","BTCUSD",1757293242815,0.33215283,110820.0,110810.0,0.2075884]
["bitfinex","BTCUSD",1757293246455,0.33215283,110820.0,110810.0,0.02709928]
["bitfinex","BTCUSD",1757293246607,0.33215283,110820.0,110810.0,0.2075884]
["bitfinex","BTCUSD",1757293246840,0.33215283,110820.0,110810.0,0.02709928]
["bitfinex","BTCUSD",1757293247654,0.33215283,110820.0,110810.0,0.2075884]
["bitfinex","BTCUSD",1757293248078,0.33215283,110820.0,110810.0,0.02709928]
["bitfinex","BTCUSD",1757293250076,0.18047283,110820.0,110810.0,0.02709928]
["bitfinex","BTCUSD",1757293250241,0.33215283,110820.0,110810.0,0.02709928]
["bitfinex","BTCUSD",1757293250863,0.18048912,110810.0,110800.0,0.56023181]
["bitfinex","BTCUSD",1757293251088,0.18048912,110810.0,110800.0,0.58733109]
["bitfinex","BTCUSD",1757293252095,0.18048912,110810.0,110800.0,0.39737769]
["bitfinex","BTCUSD",1757293252294,0.18048912,110810.0,110800.0,0.58733109]
["bitfinex","BTCUSD",1757293254901,0.18048912,110810.0,110800.0,0.11947994]
["bitfinex","BTCUSD",1757293255090,0.18048912,110810.0,110800.0,0.27115994]
["bitfinex","BTCUSD",1757293255291,0.37044252,110810.0,110800.0,0.02756395]
["bitfinex","BTCUSD",1757293255607,0.37559252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293256168,0.18563912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293256391,0.71559252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293257617,0.86727252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293257983,0.52563912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293258207,0.86513252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293258406,0.86727252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293259209,0.67731912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293259414,0.86513252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293259620,0.86727252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293260453,0.52727252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293261968,0.37559252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293262184,0.52727252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293263221,0.37559252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293263510,0.52727252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293263921,0.37345252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293264120,0.52513252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293264877,0.52727252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293267994,0.37559252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293268210,0.52727252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293270267,0.37559252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293270485,0.52727252,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293270753,0.33731912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293270942,0.18048912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293271165,0.33216912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293271630,0.18048912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293271855,0.67216912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293272526,0.86231555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293272957,0.86532555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293274905,0.86227555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293276689,0.71063555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293276916,0.67212912,110810.0,110800.0,0.37337282]
["bitfinex","BTCUSD",1757293277184,0.67212912,110810.0,110800.0,0.37111651]
["bitfinex","BTCUSD",1757293277388,0.67212912,110810.0,110800.0,0.18097008]
["bitfinex","BTCUSD",1757293277796,0.67212912,110810.0,110800.0,0.37111651]
["bitfinex","BTCUSD",1757293278206,0.67212912,110810.0,110800.0,0.1906111]
["bitfinex","BTCUSD",1757293278433,0.67212912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293278635,0.86528555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293283632,0.67513912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293287021,0.67718912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293287817,0.86733555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293288029,0.67513912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293288231,0.86733555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293288617,0.86528555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293290445,0.67513912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293290636,0.86528555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293291637,0.67513912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293292196,0.52048912,110810.0,110800.0,0.37337282]
["bitfinex","BTCUSD",1757293292452,0.67212912,110810.0,110800.0,0.1906111]
["bitfinex","BTCUSD",1757293292865,0.52048912,110810.0,110800.0,0.37111651]
["bitfinex","BTCUSD",1757293293075,0.67212912,110810.0,110800.0,0.37111651]
["bitfinex","BTCUSD",1757293294795,0.67212912,110810.0,110800.0,0.18097008]
["bitfinex","BTCUSD",1757293294930,0.67212912,110810.0,110800.0,0.1906111]
["bitfinex","BTCUSD",1757293295366,0.86750555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293295991,0.52571912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293296212,0.67530912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293299790,0.67735912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293300870,0.86750555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293301069,0.86545555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293301301,0.64025572,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293301496,0.52545555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293302301,0.33530912,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293302503,0.52545555,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293303733,0.47459056,110810.0,110800.0,0.00262467]
["bitfinex","BTCUSD",1757293303939,0.28444413,110810.0,110800.0,0.00262467]
["bitfinex","BTCUSD",1757293304264,0.47459056,110810.0,110800.0,0.00262467]
["bitfinex","BTCUSD",1757293306583,0.47982056,110810.0,110800.0,0.00262467]
["bitfinex","BTCUSD",1757293306740,0.47982056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293307773,0.47982056,110810.0,110800.0,0.00262467]
["bitfinex","BTCUSD",1757293308159,0.28967413,110810.0,110800.0,0.00262467]
["bitfinex","BTCUSD",1757293308369,0.47982056,110810.0,110800.0,0.00262467]
["bitfinex","BTCUSD",1757293309808,0.47982056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293316347,0.28967413,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293316830,0.47982056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293318266,0.47982056,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293318463,0.28967413,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293318671,0.47982056,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293320300,0.13807413,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293320494,0.47982056,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293322512,0.28967413,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293322692,0.47982056,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293323703,0.47982056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293326088,0.28967413,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293326290,0.47982056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293326717,0.32822056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293326931,0.28963413,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293327265,0.47978056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293327469,0.28963413,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293327790,0.47978056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293328233,0.28963413,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293328464,0.13807413,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293328688,0.47978056,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293328914,0.32822056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293329154,0.47978056,110810.0,110800.0,0.00046467]
["bitfinex","BTCUSD",1757293329387,0.47978056,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293329842,0.32822056,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293330073,0.13284413,110810.0,110800.0,0.37545282]
["bitfinex","BTCUSD",1757293330269,0.13284413,110810.0,110800.0,0.37501651]
["bitfinex","BTCUSD",1757293330540,0.13284413,110810.0,110800.0,0.37319651]
["bitfinex","BTCUSD",1757293330772,0.33204912,110810.0,110800.0,0.37501651]
["bitfinex","BTCUSD",1757293331008,0.33204912,110810.0,110800.0,0.37319651]
["bitfinex","BTCUSD",1757293332149,0.33509912,110810.0,110800.0,0.00254467]
["bitfinex","BTCUSD",1757293332378,0.34309912,110810.0,110800.0,0.00454467]
["bitfinex","BTCUSD",1757293332840,0.53533555,110810.0,110800.0,0.00246467]
["bitfinex","BTCUSD",1757293334430,0.34518912,110810.0,110800.0,0.00246467]
["bitfinex","BTCUSD",1757293335440,0.34518912,110810.0,110800.0,0.00454467]
["bitfinex","BTCUSD",1757293335690,0.34309912,110810.0,110800.0,0.00454467]
["bitfinex","BTCUSD",1757293336101,0.34004912,110810.0,110800.0,0.00454467]
["bitfinex","BTCUSD",1757293336521,0.34309912,110810.0,110800.0,0.00454467]
["bitfinex","BTCUSD",1757293339603,0.34004912,110810.0,110800.0,0.00454467]
["bitfinex","BTCUSD",1757293339835,0.34309912,110810.0,110800.0,0.00454467]
["bitfinex","BTCUSD",1757293340258,0.34004912,110810.0,110800.0,0.00454467]
["bitfinex","BTCUSD",1757293340900,0.18848912,110810.0,110800.0,0.18505008]
["bitfinex","BTCUSD",1757293341120,0.008,110810.0,110800.0,0.62050604]
["bitfinex","BTCUSD",1757293341556,0.008,110810.0,110800.0,0.64760535]
["bitfinex","BTCUSD",1757293341778,0.008,110810.0,110800.0,0.71692535]
["bitfinex","BTCUSD",1757293342828,0.008,110810.0,110800.0,0.56536535]
["bitfinex","BTCUSD",1757293343102,0.008,110810.0,110800.0,0.71692535]
["bitfinex","BTCUSD",1757293343342,0.008,110810.0,110800.0,0.56536535]
["bitfinex","BTCUSD",1757293343593,0.008,110810.0,110800.0,0.71692535]
["bitfinex","BTCUSD",1757293345446,0.008,110810.0,110800.0,0.52676538]
["bitfinex","BTCUSD",1757293345645,0.008,110810.0,110800.0,0.71692535]
["bitfinex","BTCUSD",1757293345790,0.18848912,110810.0,110800.0,0.71692535]
["bitfinex","BTCUSD",1757293346023,0.18848912,110810.0,110800.0,0.00454467]
["bitfinex","BTCUSD",1757293346227,0.53544909,110810.0,110800.0,0.00246467]
["bitfinex","BTCUSD",1757293346665,0.34528912,110810.0,110800.0,0.00246467]
["bitfinex","BTCUSD",1757293347816,0.34004912,110810.0,110800.0,0.00456467]
["bitfinex","BTCUSD",1757293348814,0.18848912,110810.0,110800.0,0.00456467]
["bitfinex","BTCUSD",1757293349106,0.34004912,110810.0,110800.0,0.00456467]
["bitfinex","BTCUSD",1757293350122,0.34004912,110810.0,110800.0,0.00638467]
["bitfinex","BTCUSD",1757293350532,0.34004912,110810.0,110800.0,0.18914639]
["bitfinex","BTCUSD",1757293350758,0.34004912,110810.0,110800.0,0.18689008]
["bitfinex","BTCUSD",1757293351243,0.18848912,110810.0,110800.0,0.18689008]
["bitfinex","BTCUSD",1757293351459,0.18848912,110810.0,110800.0,0.62052604]
["bitfinex","BTCUSD",1757293352080,0.13748912,110810.0,110800.0,0.62052604]
["bitfinex","BTCUSD",1757293352218,0.13960912,110810.0,110800.0,0.00246467]
["bitfinex","BTCUSD",1757293352445,0.37588909,110810.0,110800.0,0.00246467]
["bitfinex","BTCUSD",1757293352884,0.18572912,110810.0,110800.0,0.00246467]
["bitfinex","BTCUSD",1757293355885,0.37588909,110810.0,110800.0,0.00246467]
["bitfinex","BTCUSD",1757293356770,0.18260912,110810.0,110800.0,0.00750467]
["bitfinex","BTCUSD",1757293358653,0.33204912,110810.0,110800.0,0.00750467]
["bitfinex","BTCUSD",1757293360616,0.33416912,110810.0,110800.0,0.00750467]
["bitfinex","BTCUSD",1757293361304,0.33204912,110810.0,110800.0,0.00750467]
["bitfinex","BTCUSD",1757293363007,0.33204912,110810.0,110800.0,0.00976098]
["bitfinex","BTCUSD",1757293363443,0.33204912,110810.0,110800.0,0.00750467]
["bitfinex","BTCUSD",1757293364016,0.33416912,110810.0,110800.0,0.00750467]
["bitfinex","BTCUSD",1757293367333,0.18050541,110800.0,110780.0,0.42972092]
["bitfinex","BTCUSD",1757293367539,0.18050541,110800.0,110790.0,0.0021]
["bitfinex","BTCUSD",1757293368477,0.37066538,110800.0,110790.0,0.0021]
["bitfinex","BTCUSD",1757293368688,0.37066538,110800.0,110790.0,0.1826217]
["bitfinex","BTCUSD",1757293369419,0.37066538,110800.0,110790.0,0.00504]
["bitfinex","BTCUSD",1757293370273,0.37166538,110800.0,110790.0,0.00504]
["bitfinex","BTCUSD",1757293370738,0.37066538,110800.0,110790.0,0.0021]
["bitfinex","BTCUSD",1757293370916,0.37066538,110800.0,110790.0,0.00521]
["bitfinex","BTCUSD",1757293371119,0.37066538,110800.0,110790.0,0.1857317]
["bitfinex","BTCUSD",1757293371348,0.001,110800.0,110790.0,0.1867317]
["bitfinex","BTCUSD",1757293371547,0.18150541,110800.0,110790.0,0.00621]
["bitfinex","BTCUSD",1757293371876,0.37166538,110800.0,110790.0,0.15462]
["bitfinex","BTCUSD",1757293372291,0.37683538,110800.0,110790.0,0.0031]
["bitfinex","BTCUSD",1757293372690,0.37683538,110800.0,110790.0,0.00535652]
["bitfinex","BTCUSD",1757293375850,0.37166538,110800.0,110790.0,0.18898822]
["bitfinex","BTCUSD",1757293376053,0.18150541,110800.0,110790.0,0.1867317]
["bitfinex","BTCUSD",1757293376437,0.37166538,110800.0,110790.0,0.0031]
["bitfinex","BTCUSD",1757293376713,0.37166538,110800.0,110790.0,0.00535652]
["bitfinex","BTCUSD",1757293376853,0.37166538,110800.0,110790.0,0.00846652]
["bitfinex","BTCUSD",1757293377511,0.37166538,110800.0,110790.0,0.18898822]
["bitfinex","BTCUSD",1757293377742,0.18150541,110800.0,110790.0,0.1867317]
["bitfinex","BTCUSD",1757293380517,0.001,110800.0,110790.0,0.1867317]
["bitfinex","BTCUSD",1757293380747,0.001,110800.0,110790.0,0.46880766]
["bitfinex","BTCUSD",1757293381210,0.001,110800.0,110790.0,0.49590701]
["bitfinex","BTCUSD",1757293383833,0.001,110800.0,110790.0,0.83590701]
["bitfinex","BTCUSD",1757293386686,0.001,110800.0,110790.0,0.64574704]
["bitfinex","BTCUSD",1757293386907,0.19115997,110800.0,110790.0,0.64574704]
["bitfinex","BTCUSD",1757293387127,0.37166538,110800.0,110790.0,0.79750704]
["bitfinex","BTCUSD",1757293387314,0.37166538,110800.0,110790.0,0.64574704]
["bitfinex","BTCUSD",1757293387566,0.18150541,110800.0,110790.0,0.79750704]
["bitfinex","BTCUSD",1757293387778,0.18150541,110800.0,110790.0,0.64574704]
["bitfinex","BTCUSD",1757293388001,0.18150541,110800.0,110790.0,0.79750704]
["bitfinex","BTCUSD",1757293388219,0.001,110800.0,110790.0,0.98766701]
["bitfinex","BTCUSD",1757293388935,0.001,110800.0,110790.0,1.2324758]
["bitfinex","BTCUSD",1757293389185,1e-08,110810.0,110800.0,0.8316042]
["bitfinex","BTCUSD",1757293389407,1e-08,110810.0,110800.0,1.11019533]
["bitfinex","BTCUSD",1757293389635,1e-08,110810.0,110800.0,1.03162019]
["bitfinex","BTCUSD",1757293389869,0.00035928,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757293390086,0.07061212,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757293390305,0.07065858,110860.0,110850.0,0.61429998]
["bitfinex","BTCUSD",1757293390536,0.01,110880.0,110870.0,0.52039144]
["bitfinex","BTCUSD",1757293390754,0.01004676,110880.0,110870.0,1.27362619]
["bitfinex","BTCUSD",1757293390976,0.01004676,110880.0,110870.0,1.08350622]
["bitfinex","BTCUSD",1757293391475,1e-08,110880.0,110870.0,1.59835626]
["bitfinex","BTCUSD",1757293391708,1e-08,110880.0,110870.0,1.06603632]
["bitfinex","BTCUSD",1757293391926,1e-08,110880.0,110870.0,1.99839626]
["bitfinex","BTCUSD",1757293392190,0.18932703,110920.0,110870.0,1.99839626]
["bitfinex","BTCUSD",1757293392191,0.45146705,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757293392194,0.0104,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757293392400,0.0104,110930.0,110920.0,0.42937612]
["bitfinex","BTCUSD",1757293392621,0.0104,110930.0,110920.0,0.73291315]
["bitfinex","BTCUSD",1757293393057,0.00078961,110940.0,110930.0,0.50476972]
["bitfinex","BTCUSD",1757293393275,0.0004,110940.0,110930.0,0.59979571]
["bitfinex","BTCUSD",1757293393489,0.00086794,110940.0,110930.0,0.60175571]
["bitfinex","BTCUSD",1757293393724,0.00086794,110940.0,110930.0,0.63546571]
["bitfinex","BTCUSD",1757293393956,1e-08,110940.0,110930.0,1.42758571]
["bitfinex","BTCUSD",1757293394174,1e-08,110940.0,110930.0,1.22546571]
["bitfinex","BTCUSD",1757293394392,1e-08,110940.0,110930.0,0.61727986]
["bitfinex","BTCUSD",1757293394610,1e-08,110940.0,110930.0,0.42947986]
["bitfinex","BTCUSD",1757293394826,0.00100001,110940.0,110930.0,0.43647986]
["bitfinex","BTCUSD",1757293395061,0.00100001,110940.0,110930.0,0.28427986]
["bitfinex","BTCUSD",1757293395276,0.37783494,110940.0,110930.0,0.00196]
["bitfinex","BTCUSD",1757293395491,0.19755732,110940.0,110930.0,0.18225387]
["bitfinex","BTCUSD",1757293395702,0.37783494,110940.0,110930.0,0.18225387]
["bitfinex","BTCUSD",1757293395913,0.37783494,110940.0,110930.0,0.00196]
["bitfinex","BTCUSD",1757293396122,0.18027763,110940.0,110930.0,0.00196]
["bitfinex","BTCUSD",1757293396566,0.38400494,110940.0,110920.0,0.02706318]
["bitfinex","BTCUSD",1757293396778,0.37785118,110930.0,110910.0,0.34149408]
["bitfinex","BTCUSD",1757293396986,0.18029387,110930.0,110920.0,0.00196]
["bitfinex","BTCUSD",1757293397416,0.18029387,110930.0,110920.0,0.18227013]
["bitfinex","BTCUSD",1757293397657,0.37883494,110940.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1757293397872,0.53003494,110940.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1757293398088,0.49179453,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1757293398273,0.49179453,110940.0,110930.0,0.00196]
["bitfinex","BTCUSD",1757293398520,0.18029387,110930.0,110910.0,0.43652007]
["bitfinex","BTCUSD",1757293399009,0.37785118,110930.0,110910.0,0.43652007]
["bitfinex","BTCUSD",1757293399236,0.37785118,110930.0,110920.0,0.00196]
["bitfinex","BTCUSD",1757293399464,0.37785118,110930.0,110920.0,0.18227013]
["bitfinex","BTCUSD",1757293399689,0.001,110930.0,110920.0,0.18738013]
["bitfinex","BTCUSD",1757293399902,0.53904881,110940.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1757293400327,0.18229387,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1757293400514,0.38313118,110930.0,110910.0,0.43341007]
["bitfinex","BTCUSD",1757293400771,0.37785118,110930.0,110920.0,0.18242013]
["bitfinex","BTCUSD",1757293400977,0.18129387,110930.0,110920.0,0.18542013]
["bitfinex","BTCUSD",1757293401190,0.18129387,110930.0,110920.0,0.18847013]
["bitfinex","BTCUSD",1757293401604,0.001,110930.0,110920.0,0.18847013]
["bitfinex","BTCUSD",1757293401823,0.001,110930.0,110920.0,0.47794343]
["bitfinex","BTCUSD",1757293402040,0.001,110930.0,110920.0,0.81794343]
["bitfinex","BTCUSD",1757293402253,0.001,110930.0,110920.0,0.84501071]
["bitfinex","BTCUSD",1757293402462,0.001,110930.0,110920.0,0.81794343]
["bitfinex","BTCUSD",1757293403367,0.001,110930.0,110920.0,0.62038612]
["bitfinex","BTCUSD",1757293403579,0.001,110930.0,110920.0,0.81794343]
["bitfinex","BTCUSD",1757293403800,0.001,110930.0,110920.0,0.62038612]
["bitfinex","BTCUSD",1757293404094,0.001,110930.0,110920.0,0.43254612]
["bitfinex","BTCUSD",1757293405376,0.20062731,110930.0,110920.0,0.00511]
["bitfinex","BTCUSD",1757293405593,0.38413118,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1757293406026,0.33345387,110930.0,110920.0,0.18847013]
["bitfinex","BTCUSD",1757293406667,0.18129387,110930.0,110920.0,0.18847013]
["bitfinex","BTCUSD",1757293406937,0.001,110930.0,110920.0,0.18847013]
["bitfinex","BTCUSD",1757293407600,0.001,110930.0,110920.0,0.28038612]
["bitfinex","BTCUSD",1757293407833,0.001,110930.0,110920.0,0.63006343]
["bitfinex","BTCUSD",1757293408046,0.001,110930.0,110920.0,0.43250612]
["bitfinex","BTCUSD",1757293409776,0.38413118,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1757293409977,0.53629118,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1757293410751,0.53308118,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1757293411299,0.53105118,110930.0,110920.0,0.00511]
["bitfinex","BTCUSD",1757293411715,0.53312118,110930.0,110920.0,0.00511]
["bitfinex","BTCUSD",1757293412298,0.53312118,110930.0,110920.0,0.18542013]
["bitfinex","BTCUSD",1757293412299,0.53097118,110930.0,110920.0,0.18542013]
["bitfinex","BTCUSD",1757293412890,0.001,110930.0,110920.0,0.18847013]
["bitfinex","BTCUSD",1757293413099,0.001,110930.0,110920.0,0.34059013]
["bitfinex","BTCUSD",1757293413310,0.001,110930.0,110920.0,0.43250612]
["bitfinex","BTCUSD",1757293413693,0.18129387,110930.0,110920.0,0.42945612]
["bitfinex","BTCUSD",1757293413906,0.001,110930.0,110920.0,0.42945612]
["bitfinex","BTCUSD",1757293414078,0.001,110930.0,110920.0,0.43250612]
["bitfinex","BTCUSD",1757293415253,0.001,110930.0,110920.0,0.84174612]
["bitfinex","BTCUSD",1757293415475,0.001,110930.0,110920.0,1.03930343]
["bitfinex","BTCUSD",1757293417210,0.001,110930.0,110920.0,0.84174612]
["bitfinex","BTCUSD",1757293417397,0.001,110930.0,110920.0,1.03930343]
["bitfinex","BTCUSD",1757293419509,0.001,110930.0,110920.0,1.06024225]
["bitfinex","BTCUSD",1757293419719,0.001,110930.0,110920.0,1.11024225]
["bitfinex","BTCUSD",1757293420353,0.19775814,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757293420563,0.19775814,110970.0,110960.0,0.18248141]
["bitfinex","BTCUSD",1757293420967,0.19982814,110970.0,110960.0,0.00223628]
["bitfinex","BTCUSD",1757293421188,0.40024577,110970.0,110960.0,0.00012628]
["bitfinex","BTCUSD",1757293421612,0.41324577,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293423544,0.50516176,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293423765,0.21247846,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293423994,0.40796577,110970.0,110960.0,0.00423628]
["bitfinex","BTCUSD",1757293424480,0.40796577,110970.0,110960.0,0.18673447]
["bitfinex","BTCUSD",1757293424701,0.40796577,110970.0,110960.0,0.00423628]
["bitfinex","BTCUSD",1757293425599,0.21040846,110970.0,110960.0,0.00423628]
["bitfinex","BTCUSD",1757293425874,0.40796577,110970.0,110960.0,0.00423628]
["bitfinex","BTCUSD",1757293426098,0.41324577,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293426324,0.55996577,110970.0,110960.0,0.00648934]
["bitfinex","BTCUSD",1757293427012,0.56203577,110970.0,110960.0,0.00648934]
["bitfinex","BTCUSD",1757293427229,0.56203577,110970.0,110960.0,0.00423628]
["bitfinex","BTCUSD",1757293429854,0.56524577,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293430104,1.19471907,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293430345,1.2603215,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293430573,1.28451969,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293430799,0.57817089,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293431029,0.924386,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293431933,0.9327897,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293433723,1.02470569,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293438876,1.28104182,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293439335,1.30524001,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293439471,1.1076827,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293440492,1.31374001,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293442170,1.1161427,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293442469,1.31370001,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293443128,1.1161427,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293443571,0.91858539,110970.0,110960.0,0.00212628]
["bitfinex","BTCUSD",1757293443795,0.18031013,110920.0,110910.0,0.259954]
["bitfinex","BTCUSD",1757293444013,0.18031013,110920.0,110910.0,0.35382999]
["bitfinex","BTCUSD",1757293444234,0.53336573,110930.0,110910.0,0.35382999]
["bitfinex","BTCUSD",1757293444446,0.18031013,110920.0,110910.0,0.261914]
["bitfinex","BTCUSD",1757293444672,0.18239013,110920.0,110910.0,0.261914]
["bitfinex","BTCUSD",1757293444888,0.18031013,110920.0,110910.0,0.19130188]
["bitfinex","BTCUSD",1757293445111,0.18045037,110920.0,110910.0,0.19130188]
["bitfinex","BTCUSD",1757293445482,0.18145037,110920.0,110910.0,0.19330188]
["bitfinex","BTCUSD",1757293446285,0.18145037,110920.0,110910.0,0.00396]
["bitfinex","BTCUSD",1757293446500,0.18353037,110920.0,110910.0,0.00396]
["bitfinex","BTCUSD",1757293446700,0.18145037,110920.0,110910.0,0.18428639]
["bitfinex","BTCUSD",1757293448533,0.18145037,110920.0,110910.0,0.00396]
["bitfinex","BTCUSD",1757293448728,0.18145037,110920.0,110910.0,0.18428639]
["bitfinex","BTCUSD",1757293449325,0.18353037,110920.0,110910.0,0.00396]
["bitfinex","BTCUSD",1757293449531,0.18353037,110920.0,110910.0,0.18428639]
["bitfinex","BTCUSD",1757293451269,0.18145037,110920.0,110910.0,0.18428639]
["bitfinex","BTCUSD",1757293451477,0.18145037,110920.0,110910.0,0.18724639]
["bitfinex","BTCUSD",1757293452178,0.18145037,110920.0,110910.0,0.18428639]
["bitfinex","BTCUSD",1757293452405,0.18145037,110920.0,110910.0,0.18724639]
["bitfinex","BTCUSD",1757293453246,0.18145037,110920.0,110910.0,0.18428639]
["bitfinex","BTCUSD",1757293456626,0.18353037,110920.0,110910.0,0.18428639]
["bitfinex","BTCUSD",1757293457527,0.18145037,110920.0,110910.0,0.18428639]
["bitfinex","BTCUSD",1757293458551,0.37122531,110920.0,110910.0,0.18428639]
["bitfinex","BTCUSD",1757293459230,0.37330531,110920.0,110910.0,0.00396]
["bitfinex","BTCUSD",1757293459448,0.37624531,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1757293460330,0.39805854,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1757293461438,0.18032639,110910.0,110900.0,0.18034206]
["bitfinex","BTCUSD",1757293461657,0.52234133,110910.0,110900.0,0.18242206]
["bitfinex","BTCUSD",1757293462097,0.52234133,110910.0,110900.0,0.18548206]
["bitfinex","BTCUSD",1757293463430,0.33356639,110910.0,110900.0,0.18748265]
["bitfinex","BTCUSD",1757293463677,0.52334133,110910.0,110900.0,0.18748265]
["bitfinex","BTCUSD",1757293463901,0.52334133,110910.0,110900.0,0.18442265]
["bitfinex","BTCUSD",1757293464146,0.52334133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293464348,0.33356639,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293464492,0.52842133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293464719,0.52842133,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757293464967,0.52842133,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1757293465215,0.52842133,110910.0,110900.0,0.18442265]
["bitfinex","BTCUSD",1757293465647,0.52545133,110910.0,110900.0,0.18442265]
["bitfinex","BTCUSD",1757293465822,0.52545133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293466768,0.33567639,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293467000,0.52842133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293467229,0.52334133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293467412,0.52545133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293467902,0.52842133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293468327,0.52334133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293468733,0.52545133,110910.0,110900.0,0.18442265]
["bitfinex","BTCUSD",1757293468946,0.52842133,110910.0,110900.0,0.18442265]
["bitfinex","BTCUSD",1757293469371,0.52545133,110910.0,110900.0,0.18442265]
["bitfinex","BTCUSD",1757293469778,0.52545133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293470219,0.52842133,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757293470557,0.52334133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293471667,0.52842133,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757293473027,0.37618133,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757293473246,0.52314133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293473462,0.52822133,110910.0,110900.0,0.00408]
["bitfinex","BTCUSD",1757293473958,0.52822133,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757293476536,0.80991226,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757293477937,0.85011665,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757293479763,0.18035891,110890.0,110880.0,0.18939347]
["bitfinex","BTCUSD",1757293479961,0.33223891,110890.0,110880.0,0.18939347]
["bitfinex","BTCUSD",1757293480162,0.33223891,110890.0,110880.0,0.19147347]
["bitfinex","BTCUSD",1757293480380,0.33223891,110890.0,110880.0,0.19453347]
["bitfinex","BTCUSD",1757293481447,0.33434891,110890.0,110880.0,0.19147347]
["bitfinex","BTCUSD",1757293481643,0.52709385,110890.0,110880.0,0.18245518]
["bitfinex","BTCUSD",1757293481843,0.33223891,110890.0,110880.0,0.18245518]
["bitfinex","BTCUSD",1757293482201,0.33223891,110890.0,110880.0,0.18551518]
["bitfinex","BTCUSD",1757293482676,0.33223891,110890.0,110880.0,0.18245518]
["bitfinex","BTCUSD",1757293483242,0.18035891,110890.0,110880.0,0.18245518]
["bitfinex","BTCUSD",1757293483443,0.33223891,110890.0,110880.0,0.18245518]
["bitfinex","BTCUSD",1757293484403,0.18135891,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293484613,0.33323891,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293485257,0.11755629,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293485487,0.2979152,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293485692,0.48980014,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1757293485899,0.49277014,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1757293486120,0.48769014,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293487899,0.48980014,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293491916,0.3030452,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293492114,0.49282014,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293493251,0.48980014,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293494862,0.30944123,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293495070,0.48769014,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293495520,0.48982014,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293496179,0.49284014,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293496760,0.3030652,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293496938,0.48982014,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293497141,0.3000452,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293497471,0.48982014,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293497607,0.19190494,110890.0,110880.0,0.18445518]
["bitfinex","BTCUSD",1757293497833,0.18033409,110910.0,110900.0,0.18034215]
["bitfinex","BTCUSD",1757293498081,0.2715436,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757293498303,0.54580854,110920.0,110900.0,0.18034215]
["bitfinex","BTCUSD",1757293498529,0.54882854,110920.0,110900.0,0.18034215]
["bitfinex","BTCUSD",1757293498942,0.54882854,110920.0,110890.0,0.34101685]
["bitfinex","BTCUSD",1757293498943,0.37312133,110910.0,110890.0,0.34101685]
["bitfinex","BTCUSD",1757293499148,0.37224759,110900.0,110890.0,0.34308685]
["bitfinex","BTCUSD",1757293499361,0.52690759,110900.0,110890.0,0.19144685]
["bitfinex","BTCUSD",1757293499567,0.34141494,110900.0,110890.0,0.19144685]
["bitfinex","BTCUSD",1757293499974,0.15164,110900.0,110890.0,0.19439685]
["bitfinex","BTCUSD",1757293500196,0.33411265,110900.0,110890.0,0.19144685]
["bitfinex","BTCUSD",1757293500521,0.33813265,110900.0,110890.0,0.00307]
["bitfinex","BTCUSD",1757293500722,0.52790759,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757293501562,0.52488759,110900.0,110890.0,0.00307]
["bitfinex","BTCUSD",1757293502232,0.52275759,110900.0,110890.0,0.00307]
["bitfinex","BTCUSD",1757293502444,0.52790759,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757293502837,0.52786759,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757293504837,0.61978358,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757293505266,0.95978358,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757293505824,0.99590358,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757293506906,1.0168424,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757293507136,0.18039144,110870.0,110860.0,0.00902038]
["bitfinex","BTCUSD",1757293507354,0.18040772,110860.0,110850.0,0.26296037]
["bitfinex","BTCUSD",1757293507561,0.18040772,110860.0,110850.0,0.35694636]
["bitfinex","BTCUSD",1757293507776,0.52180638,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757293507997,0.52180638,110870.0,110860.0,0.18247772]
["bitfinex","BTCUSD",1757293508230,0.52393638,110870.0,110840.0,0.3233891]
["bitfinex","BTCUSD",1757293508480,0.37018266,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757293508717,0.18040772,110860.0,110850.0,0.18249399]
["bitfinex","BTCUSD",1757293508936,0.34105101,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757293509148,0.18039144,110870.0,110860.0,0.18542772]
["bitfinex","BTCUSD",1757293509362,0.33207144,110870.0,110860.0,0.18542772]
["bitfinex","BTCUSD",1757293509836,0.44846358,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757293509837,0.18940864,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757293510049,0.34108864,110880.0,110870.0,0.00502]
["bitfinex","BTCUSD",1757293510261,0.34108864,110880.0,110870.0,0.00207]
["bitfinex","BTCUSD",1757293510476,0.34108864,110880.0,110870.0,0.18541144]
["bitfinex","BTCUSD",1757293510738,0.52940535,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757293510956,0.24962265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757293511161,0.15172,110900.0,110890.0,0.18537891]
["bitfinex","BTCUSD",1757293511376,4.18938894,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757293511598,4.0,110910.0,110900.0,0.18536265]
["bitfinex","BTCUSD",1757293511815,4.18032639,110910.0,110900.0,0.18241265]
["bitfinex","BTCUSD",1757293512043,4.18032639,110910.0,110900.0,0.18288059]
["bitfinex","BTCUSD",1757293512266,4.18032639,110910.0,110900.0,0.18583059]
["bitfinex","BTCUSD",1757293513388,4.0,110910.0,110900.0,0.18583059]
["bitfinex","BTCUSD",1757293514262,4.012,110910.0,110900.0,0.18783059]
["bitfinex","BTCUSD",1757293514701,4.0,110910.0,110900.0,0.27774658]
["bitfinex","BTCUSD",1757293515133,4.001,110910.0,110900.0,0.27974658]
["bitfinex","BTCUSD",1757293516828,4.001,110910.0,110900.0,0.43154658]
["bitfinex","BTCUSD",1757293517028,4.18132639,110910.0,110900.0,0.43154658]
["bitfinex","BTCUSD",1757293517659,4.18132639,110910.0,110900.0,0.42859658]
["bitfinex","BTCUSD",1757293518222,4.001,110910.0,110900.0,0.43154658]
["bitfinex","BTCUSD",1757293520836,4.1528,110910.0,110900.0,0.43150658]
["bitfinex","BTCUSD",1757293522175,4.001,110910.0,110900.0,0.62129197]
["bitfinex","BTCUSD",1757293522404,4.001,110910.0,110900.0,0.81107736]
["bitfinex","BTCUSD",1757293522641,4.001,110910.0,110900.0,0.88035736]
["bitfinex","BTCUSD",1757293522864,4.001,110910.0,110900.0,1.22035736]
["bitfinex","BTCUSD",1757293523094,4.001,110910.0,110900.0,1.24742837]
["bitfinex","BTCUSD",1757293523317,4.001,110910.0,110900.0,1.5594272]
["bitfinex","BTCUSD",1757293523534,4.001,110910.0,110900.0,1.36964181]
["bitfinex","BTCUSD",1757293523750,4.001,110910.0,110900.0,1.6094272]
["bitfinex","BTCUSD",1757293523953,4.0,110910.0,110900.0,1.6574272]
["bitfinex","BTCUSD",1757293524194,4.0,110910.0,110900.0,1.79270258]
["bitfinex","BTCUSD",1757293524410,4.001,110910.0,110900.0,1.86031181]
["bitfinex","BTCUSD",1757293524621,4.0,110910.0,110900.0,1.85731181]
["bitfinex","BTCUSD",1757293524859,4.0,110910.0,110900.0,1.89820523]
["bitfinex","BTCUSD",1757293525074,4.001,110910.0,110900.0,1.90520523]
["bitfinex","BTCUSD",1757293526606,3.57943096,110910.0,110900.0,1.840596]
["bitfinex","BTCUSD",1757293526820,3.36879198,110910.0,110900.0,2.240596]
["bitfinex","BTCUSD",1757293527036,3.36879198,110910.0,110900.0,2.088836]
["bitfinex","BTCUSD",1757293527263,3.36879198,110910.0,110900.0,1.97328719]
["bitfinex","BTCUSD",1757293528553,3.36879198,110910.0,110900.0,1.6318218]
["bitfinex","BTCUSD",1757293528737,3.36879198,110910.0,110900.0,1.92328719]
["bitfinex","BTCUSD",1757293529437,3.36879198,110910.0,110900.0,1.92340719]
["bitfinex","BTCUSD",1757293530135,3.36879198,110910.0,110900.0,1.91412216]
["bitfinex","BTCUSD",1757293530349,3.36879198,110910.0,110900.0,0.78109759]
["bitfinex","BTCUSD",1757293530562,3.36879198,110910.0,110900.0,0.72264298]
["bitfinex","BTCUSD",1757293530775,3.36879198,110910.0,110900.0,1.06264298]
["bitfinex","BTCUSD",1757293531786,3.36879198,110910.0,110900.0,0.57088298]
["bitfinex","BTCUSD",1757293532010,3.36879198,110910.0,110900.0,0.35107658]
["bitfinex","BTCUSD",1757293532226,3.55857737,110910.0,110900.0,0.50283658]
["bitfinex","BTCUSD",1757293532460,3.54911837,110910.0,110900.0,0.50283658]
["bitfinex","BTCUSD",1757293532827,3.36685938,110910.0,110900.0,0.28179658]
["bitfinex","BTCUSD",1757293533040,3.36685938,110910.0,110900.0,0.43355658]
["bitfinex","BTCUSD",1757293533880,3.55861477,110910.0,110900.0,0.43355658]
["bitfinex","BTCUSD",1757293534095,3.36782938,110910.0,110900.0,0.42655658]
["bitfinex","BTCUSD",1757293534301,3.55761477,110910.0,110900.0,0.42655658]
["bitfinex","BTCUSD",1757293534521,3.55861477,110910.0,110900.0,0.43155658]
["bitfinex","BTCUSD",1757293534733,3.37828838,110910.0,110900.0,0.43155658]
["bitfinex","BTCUSD",1757293535145,3.37631838,110910.0,110900.0,0.43155658]
["bitfinex","BTCUSD",1757293535354,3.55861477,110910.0,110900.0,0.43155658]
["bitfinex","BTCUSD",1757293535763,3.55861477,110910.0,110900.0,0.27979658]
["bitfinex","BTCUSD",1757293535923,3.55861477,110910.0,110900.0,0.43159658]
["bitfinex","BTCUSD",1757293538800,3.55861477,110910.0,110900.0,0.00546794]
["bitfinex","BTCUSD",1757293538801,3.56171477,110910.0,110900.0,0.00546794]
["bitfinex","BTCUSD",1757293538983,3.56171477,110910.0,110900.0,0.15718794]
["bitfinex","BTCUSD",1757293540110,3.71343477,110910.0,110900.0,0.00546794]
["bitfinex","BTCUSD",1757293540330,3.90322016,110910.0,110900.0,0.00546794]
["bitfinex","BTCUSD",1757293540551,3.90222016,110910.0,110900.0,0.00046794]
["bitfinex","BTCUSD",1757293540955,3.90322016,110910.0,110900.0,0.00446794]
["bitfinex","BTCUSD",1757293541181,3.90222016,110910.0,110900.0,0.00046794]
["bitfinex","BTCUSD",1757293541592,3.90322016,110910.0,110900.0,0.00246794]
["bitfinex","BTCUSD",1757293541800,3.90222016,110910.0,110900.0,0.00046794]
["bitfinex","BTCUSD",1757293542020,4.03154615,110910.0,110900.0,0.00046794]
["bitfinex","BTCUSD",1757293542232,4.03754615,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293542446,4.37754615,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293544158,4.22582615,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293544367,4.37758615,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293545662,4.39852497,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293546263,4.43882669,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293549421,4.28706669,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293549630,4.43874669,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293550189,4.43870669,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293552537,4.28706669,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293552769,4.43874669,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293555534,4.28706669,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293555740,4.38035787,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293556388,4.22871787,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293556584,4.38035787,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293560837,3.71692938,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293561048,4.05525477,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293561255,4.05825477,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293561693,4.05825477,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293561924,3.86349938,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293562131,4.05328477,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293562580,3.86560938,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293562769,4.05839477,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293563512,4.24818016,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293563971,4.34009615,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293564185,4.37638615,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293565213,4.41662704,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293567247,4.64673066,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293567425,4.45694527,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293568215,4.47377393,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293568846,4.50085951,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293569276,4.6906449,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293569693,4.50085951,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293571530,4.12128873,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293571735,4.50085951,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293574366,4.34921951,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293574590,4.50085951,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293575679,4.41654511,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293576093,4.39971645,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293576882,4.20993106,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293577088,4.20993106,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293577292,3.71839477,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293577504,3.71539477,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293577909,4.05539477,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293578101,4.24818016,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293578503,4.05846375,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293580138,4.05846375,110910.0,110900.0,0.00348794]
["bitfinex","BTCUSD",1757293580565,4.05846375,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293581123,4.05846375,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293581421,4.05335375,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293581623,4.05533375,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293581896,4.05831375,110910.0,110900.0,0.00146794]
["bitfinex","BTCUSD",1757293582091,4.05831375,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293582318,4.05533375,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293582995,3.71347375,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293586324,3.71545375,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293586532,3.71347375,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293590466,3.52321938,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293590690,3.71307375,110910.0,110900.0,0.00350794]
["bitfinex","BTCUSD",1757293591677,3.34289299,110910.0,110900.0,0.18680059]
["bitfinex","BTCUSD",1757293592630,3.34289299,110910.0,110900.0,0.20432625]
["bitfinex","BTCUSD",1757293592783,3.19113299,110910.0,110900.0,0.20432625]
["bitfinex","BTCUSD",1757293594636,3.34277299,110910.0,110900.0,0.20432625]
["bitfinex","BTCUSD",1757293595764,3.19113299,110910.0,110900.0,0.48609661]
["bitfinex","BTCUSD",1757293596406,3.19113299,110910.0,110900.0,0.51317089]
["bitfinex","BTCUSD",1757293597345,3.18513299,110910.0,110900.0,0.51217089]
["bitfinex","BTCUSD",1757293597553,3.18513299,110910.0,110900.0,0.66381089]
["bitfinex","BTCUSD",1757293597762,3.18513299,110910.0,110900.0,0.66581089]
["bitfinex","BTCUSD",1757293597763,3.18613299,110910.0,110900.0,0.66581089]
["bitfinex","BTCUSD",1757293600509,3.18613299,110910.0,110900.0,1.00581089]
["bitfinex","BTCUSD",1757293600970,2.68635206,110910.0,110900.0,1.36850331]
["bitfinex","BTCUSD",1757293601197,2.65048407,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293601608,2.64948407,110910.0,110900.0,1.35185408]
["bitfinex","BTCUSD",1757293601829,2.64948407,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293601830,2.24405947,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293602023,1.99467008,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293602238,1.99467008,110910.0,110900.0,1.20225408]
["bitfinex","BTCUSD",1757293602453,1.6410077,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293602669,1.4663658,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293603497,0.85139881,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293603708,0.66419667,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293603914,0.50481267,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293604127,0.32058004,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293604338,0.16104432,110910.0,110900.0,1.35385408]
["bitfinex","BTCUSD",1757293604533,0.08422527,110910.0,110900.0,1.75185408]
["bitfinex","BTCUSD",1757293604950,0.08522527,110910.0,110900.0,1.75485408]
["bitfinex","BTCUSD",1757293605376,0.08522527,110910.0,110900.0,1.75185408]
["bitfinex","BTCUSD",1757293605377,0.08422527,110910.0,110900.0,1.75185408]
["bitfinex","BTCUSD",1757293605583,0.08522527,110910.0,110900.0,1.75885408]
["bitfinex","BTCUSD",1757293606206,0.08522527,110910.0,110900.0,1.79917565]
["bitfinex","BTCUSD",1757293607512,1e-08,110910.0,110900.0,1.79917565]
["bitfinex","BTCUSD",1757293607930,1e-08,110910.0,110900.0,1.64757565]
["bitfinex","BTCUSD",1757293608353,1e-08,110910.0,110900.0,1.79913565]
["bitfinex","BTCUSD",1757293608587,1e-08,110910.0,110900.0,1.64757565]
["bitfinex","BTCUSD",1757293608795,1e-08,110910.0,110900.0,1.79913565]
["bitfinex","BTCUSD",1757293609634,1e-08,110910.0,110900.0,2.06233565]
["bitfinex","BTCUSD",1757293609852,1e-08,110910.0,110900.0,1.91077565]
["bitfinex","BTCUSD",1757293610059,1e-08,110910.0,110900.0,2.06233565]
["bitfinex","BTCUSD",1757293610674,1e-08,110910.0,110900.0,1.91077565]
["bitfinex","BTCUSD",1757293610888,1e-08,110910.0,110900.0,2.06233565]
["bitfinex","BTCUSD",1757293611930,1e-08,110910.0,110900.0,1.92882565]
["bitfinex","BTCUSD",1757293612161,1e-08,110910.0,110900.0,2.17527565]
["bitfinex","BTCUSD",1757293612366,1e-08,110910.0,110900.0,2.08038565]
["bitfinex","BTCUSD",1757293615282,1e-08,110910.0,110900.0,2.06233565]
["bitfinex","BTCUSD",1757293616940,0.07061212,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757293617183,0.25510824,110960.0,110940.0,0.42578361]
["bitfinex","BTCUSD",1757293617396,0.18026137,110950.0,110940.0,0.42878361]
["bitfinex","BTCUSD",1757293617831,0.36474129,110960.0,110940.0,0.42878361]
["bitfinex","BTCUSD",1757293618042,0.36478806,110960.0,110940.0,0.42878361]
["bitfinex","BTCUSD",1757293618490,0.37327631,110960.0,110940.0,0.45584783]
["bitfinex","BTCUSD",1757293618697,0.37427631,110960.0,110940.0,0.45884783]
["bitfinex","BTCUSD",1757293619784,0.37427631,110960.0,110940.0,0.30728783]
["bitfinex","BTCUSD",1757293619990,0.18026137,110950.0,110940.0,0.30728783]
["bitfinex","BTCUSD",1757293620189,0.18026137,110950.0,110940.0,0.45580783]
["bitfinex","BTCUSD",1757293620422,0.37427631,110960.0,110940.0,0.45580783]
["bitfinex","BTCUSD",1757293620706,0.18026137,110950.0,110940.0,0.45880783]
["bitfinex","BTCUSD",1757293621332,0.00104677,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757293621567,4.677e-05,110960.0,110950.0,0.37514574]
["bitfinex","BTCUSD",1757293621754,4.677e-05,110960.0,110950.0,0.46706173]
["bitfinex","BTCUSD",1757293622166,4.677e-05,110960.0,110950.0,0.50983325]
["bitfinex","BTCUSD",1757293622789,4.677e-05,110960.0,110950.0,0.51183325]
["bitfinex","BTCUSD",1757293622790,0.00104677,110960.0,110950.0,0.51183325]
["bitfinex","BTCUSD",1757293623411,0.00104677,110960.0,110950.0,0.4961237]
["bitfinex","BTCUSD",1757293623655,0.00104677,110960.0,110950.0,0.30626933]
["bitfinex","BTCUSD",1757293625539,0.00104677,110960.0,110950.0,0.32182075]
["bitfinex","BTCUSD",1757293627617,0.00104677,110960.0,110950.0,0.32182075]
["bitfinex","BTCUSD",1757293628280,0.00104677,110960.0,110950.0,1.06246831]
["bitfinex","BTCUSD",1757293628485,0.00084428,110970.0,110960.0,0.21923395]
["bitfinex","BTCUSD",1757293628728,0.00084428,110970.0,110960.0,0.57324431]
["bitfinex","BTCUSD",1757293629099,0.00084428,110970.0,110960.0,0.57527431]
["bitfinex","BTCUSD",1757293629306,0.00084428,110970.0,110960.0,0.55722431]
["bitfinex","BTCUSD",1757293629522,0.00084428,110970.0,110960.0,0.36736994]
["bitfinex","BTCUSD",1757293629685,0.00084428,110970.0,110960.0,0.49795112]
["bitfinex","BTCUSD",1757293629929,0.00084428,110970.0,110960.0,0.68780549]
["bitfinex","BTCUSD",1757293630159,0.00084428,110970.0,110960.0,0.49795112]
["bitfinex","BTCUSD",1757293630376,0.00084428,110970.0,110960.0,0.83795112]
["bitfinex","BTCUSD",1757293630818,0.00084428,110970.0,110960.0,0.68643112]
["bitfinex","BTCUSD",1757293631014,0.00084428,110970.0,110960.0,0.83795112]
["bitfinex","BTCUSD",1757293631915,0.00084428,110970.0,110960.0,0.84395112]
["bitfinex","BTCUSD",1757293631916,0.00184428,110970.0,110960.0,0.84395112]
["bitfinex","BTCUSD",1757293632421,0.37608754,110970.0,110960.0,0.09833051]
["bitfinex","BTCUSD",1757293632630,0.37608754,110970.0,110960.0,0.15148]
["bitfinex","BTCUSD",1757293633053,0.37708754,110970.0,110960.0,0.15548]
["bitfinex","BTCUSD",1757293633264,0.37608754,110970.0,110960.0,0.15148]
["bitfinex","BTCUSD",1757293635661,0.37608754,110970.0,110950.0,0.20732494]
["bitfinex","BTCUSD",1757293635865,0.37608754,110970.0,110960.0,0.15148]
["bitfinex","BTCUSD",1757293636070,0.37608754,110970.0,110950.0,0.29924093]
["bitfinex","BTCUSD",1757293636263,0.37608754,110970.0,110960.0,0.15148]
["bitfinex","BTCUSD",1757293636466,0.37608754,110970.0,110960.0,0.15248]
["bitfinex","BTCUSD",1757293638060,0.37608754,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293638287,0.37608754,110970.0,110960.0,0.15248]
["bitfinex","BTCUSD",1757293638688,0.37608754,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293638957,1.0358179,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293639349,1.0628861,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293639708,1.2143661,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293639915,0.18026137,110950.0,110940.0,0.15148]
["bitfinex","BTCUSD",1757293640127,0.37516574,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293640352,0.37501349,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293640566,0.34372953,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293642818,0.18970212,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757293643029,0.37978673,110970.0,110950.0,0.33174137]
["bitfinex","BTCUSD",1757293643242,0.37978673,110970.0,110950.0,0.33371137]
["bitfinex","BTCUSD",1757293643452,0.37978673,110970.0,110960.0,0.00299]
["bitfinex","BTCUSD",1757293643906,0.38186673,110970.0,110960.0,0.00496]
["bitfinex","BTCUSD",1757293645198,0.18024513,110960.0,110950.0,0.33473137]
["bitfinex","BTCUSD",1757293645418,0.18024513,110960.0,110950.0,0.33670137]
["bitfinex","BTCUSD",1757293645809,0.18026137,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293646049,0.36996349,110950.0,110940.0,0.15152677]
["bitfinex","BTCUSD",1757293646234,0.37204349,110950.0,110940.0,0.15152677]
["bitfinex","BTCUSD",1757293646447,0.37506349,110950.0,110940.0,0.15152677]
["bitfinex","BTCUSD",1757293646880,0.18234137,110950.0,110940.0,0.15152677]
["bitfinex","BTCUSD",1757293647086,0.37204349,110950.0,110940.0,0.15252677]
["bitfinex","BTCUSD",1757293647968,0.37506349,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293648408,0.38296656,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293648768,0.38296656,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293649631,0.38796656,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293649838,0.38296656,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293650291,0.38996656,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293651434,0.40550551,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293653074,0.38996656,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293654568,0.48188255,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293654776,0.53089255,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293654981,0.34878866,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293655197,0.49738385,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293656036,0.53838046,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293656478,0.49229527,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293656687,0.59798447,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293656906,0.59798447,110950.0,110940.0,0.00301677]
["bitfinex","BTCUSD",1757293656907,0.18934137,110950.0,110940.0,0.00301677]
["bitfinex","BTCUSD",1757293657086,0.34086137,110950.0,110940.0,0.00301677]
["bitfinex","BTCUSD",1757293657480,0.33878137,110950.0,110940.0,0.00600677]
["bitfinex","BTCUSD",1757293657680,0.007,110950.0,110940.0,0.38388958]
["bitfinex","BTCUSD",1757293657931,0.007,110950.0,110940.0,0.18628439]
["bitfinex","BTCUSD",1757293658107,0.007,110950.0,110940.0,0.27820038]
["bitfinex","BTCUSD",1757293659241,0.007,110950.0,110940.0,0.88504557]
["bitfinex","BTCUSD",1757293660075,0.18062889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757293660282,0.0004,110970.0,110960.0,0.33672513]
["bitfinex","BTCUSD",1757293660702,0.18062889,110970.0,110960.0,0.33672513]
["bitfinex","BTCUSD",1757293660903,0.0004,110970.0,110960.0,0.33672513]
["bitfinex","BTCUSD",1757293661323,0.18062889,110970.0,110960.0,0.33672513]
["bitfinex","BTCUSD",1757293662296,0.18062889,110970.0,110960.0,0.42864112]
["bitfinex","BTCUSD",1757293662297,0.0004,110970.0,110960.0,0.42864112]
["bitfinex","BTCUSD",1757293662860,0.0004,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757293665551,0.18062889,110970.0,110960.0,0.09787599]
["bitfinex","BTCUSD",1757293665763,0.18270889,110970.0,110960.0,0.42960112]
["bitfinex","BTCUSD",1757293666066,0.0004,110970.0,110960.0,0.42960112]
["bitfinex","BTCUSD",1757293668941,0.18062889,110970.0,110960.0,0.42960112]
["bitfinex","BTCUSD",1757293669619,0.18062889,110970.0,110960.0,0.24935599]
["bitfinex","BTCUSD",1757293670028,0.18062889,110970.0,110960.0,0.42960112]
["bitfinex","BTCUSD",1757293670242,0.0004,110970.0,110960.0,0.42960112]
["bitfinex","BTCUSD",1757293671014,0.0004,110970.0,110960.0,0.61917206]
["bitfinex","BTCUSD",1757293671422,0.0004,110970.0,110960.0,0.46769206]
["bitfinex","BTCUSD",1757293671632,0.0004,110970.0,110960.0,0.61917206]
["bitfinex","BTCUSD",1757293672055,0.0004,110970.0,110960.0,0.63722206]
["bitfinex","BTCUSD",1757293672280,0.0004,110970.0,110960.0,0.61917206]
["bitfinex","BTCUSD",1757293672686,0.0004,110970.0,110960.0,0.46769206]
["bitfinex","BTCUSD",1757293672888,0.0004,110970.0,110960.0,0.61917206]
["bitfinex","BTCUSD",1757293673250,0.18062889,110970.0,110960.0,0.42960112]
["bitfinex","BTCUSD",1757293677133,0.37221983,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293677358,0.37527983,110970.0,110960.0,0.15248]
["bitfinex","BTCUSD",1757293677986,0.37221983,110970.0,110960.0,0.15248]
["bitfinex","BTCUSD",1757293678209,0.37221983,110970.0,110960.0,0.15148]
["bitfinex","BTCUSD",1757293681988,0.18024513,110960.0,110940.0,0.79118921]
["bitfinex","BTCUSD",1757293682139,0.18024513,110960.0,110950.0,0.15653]
["bitfinex","BTCUSD",1757293682567,0.37183607,110960.0,110950.0,0.15653]
["bitfinex","BTCUSD",1757293682797,0.37183607,110960.0,110950.0,0.15349]
["bitfinex","BTCUSD",1757293682992,0.37183607,110960.0,110950.0,0.33375137]
["bitfinex","BTCUSD",1757293683268,0.18226513,110960.0,110950.0,0.33375137]
["bitfinex","BTCUSD",1757293683461,0.18024513,110960.0,110950.0,0.33679137]
["bitfinex","BTCUSD",1757293683607,0.18024513,110960.0,110950.0,0.33779137]
["bitfinex","BTCUSD",1757293683803,0.18024513,110960.0,110950.0,0.52736231]
["bitfinex","BTCUSD",1757293684431,0.18964033,110970.0,110950.0,0.52736231]
["bitfinex","BTCUSD",1757293684790,0.0004,110970.0,110960.0,0.654343]
["bitfinex","BTCUSD",1757293684996,0.0004,110970.0,110960.0,0.656353]
["bitfinex","BTCUSD",1757293686716,0.0004,110970.0,110960.0,0.27721112]
["bitfinex","BTCUSD",1757293686930,0.0004,110970.0,110960.0,0.42869112]
["bitfinex","BTCUSD",1757293687168,0.18062889,110970.0,110960.0,0.33677513]
["bitfinex","BTCUSD",1757293688225,0.18062889,110970.0,110960.0,0.15653]
["bitfinex","BTCUSD",1757293688447,0.18264889,110970.0,110960.0,0.15653]
["bitfinex","BTCUSD",1757293688688,0.18024513,110960.0,110950.0,0.06460923]
["bitfinex","BTCUSD",1757293688884,0.18026137,110950.0,110940.0,0.3262275]
["bitfinex","BTCUSD",1757293689086,0.18026137,110950.0,110940.0,0.57163349]
["bitfinex","BTCUSD",1757293689298,0.18026137,110950.0,110940.0,0.76120443]
["bitfinex","BTCUSD",1757293689508,0.36981607,110960.0,110940.0,0.76120443]
["bitfinex","BTCUSD",1757293689656,0.18026137,110950.0,110940.0,0.75816443]
["bitfinex","BTCUSD",1757293690296,0.18026137,110950.0,110940.0,0.76420443]
["bitfinex","BTCUSD",1757293690502,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757293690704,0.18024513,110960.0,110950.0,0.18531137]
["bitfinex","BTCUSD",1757293691110,0.18964033,110970.0,110950.0,0.37488231]
["bitfinex","BTCUSD",1757293691322,0.18964033,110970.0,110960.0,0.61850512]
["bitfinex","BTCUSD",1757293691323,0.0004,110970.0,110960.0,0.61850512]
["bitfinex","BTCUSD",1757293691519,0.0004,110970.0,110960.0,0.42869112]
["bitfinex","BTCUSD",1757293691935,0.0004,110970.0,110960.0,0.61826206]
["bitfinex","BTCUSD",1757293692749,0.0004,110970.0,110960.0,0.807833]
["bitfinex","BTCUSD",1757293693630,0.0004,110970.0,110960.0,0.61826206]
["bitfinex","BTCUSD",1757293694281,0.0004,110970.0,110960.0,0.62126206]
["bitfinex","BTCUSD",1757293694497,0.0004,110970.0,110960.0,0.62912399]
["bitfinex","BTCUSD",1757293694936,0.18062889,110970.0,110960.0,0.43169112]
["bitfinex","BTCUSD",1757293695113,0.0004,110970.0,110960.0,0.43169112]
["bitfinex","BTCUSD",1757293696820,0.18062889,110970.0,110960.0,0.28021112]
["bitfinex","BTCUSD",1757293697026,0.18062889,110970.0,110960.0,0.43169112]
["bitfinex","BTCUSD",1757293697615,0.0004,110970.0,110960.0,0.43169112]
["bitfinex","BTCUSD",1757293698660,0.18062889,110970.0,110960.0,0.43169112]
["bitfinex","BTCUSD",1757293700634,0.0004,110970.0,110960.0,0.43169112]
["bitfinex","BTCUSD",1757293700831,0.0004,110970.0,110960.0,0.62912399]
["bitfinex","BTCUSD",1757293702501,0.0004,110970.0,110960.0,0.43169112]
["bitfinex","BTCUSD",1757293703296,0.0004,110970.0,110960.0,0.28021112]
["bitfinex","BTCUSD",1757293703501,0.0004,110970.0,110960.0,0.27341421]
["bitfinex","BTCUSD",1757293703502,0.48605155,110970.0,110960.0,0.27341421]
["bitfinex","BTCUSD",1757293703742,0.18270889,110970.0,110960.0,0.27858421]
["bitfinex","BTCUSD",1757293703912,0.0004,110970.0,110960.0,0.45882934]
["bitfinex","BTCUSD",1757293704145,0.18062889,110970.0,110960.0,0.43177112]
["bitfinex","BTCUSD",1757293704389,0.0004,110970.0,110960.0,0.43177112]
["bitfinex","BTCUSD",1757293704555,0.18062889,110970.0,110960.0,0.43177112]
["bitfinex","BTCUSD",1757293705330,0.0004,110970.0,110960.0,0.43177112]
["bitfinex","BTCUSD",1757293705528,0.0004,110970.0,110960.0,1.07511378]
["bitfinex","BTCUSD",1757293705761,0.0004,110970.0,110960.0,1.13972301]
["bitfinex","BTCUSD",1757293706007,0.0004,110970.0,110960.0,0.68494035]
["bitfinex","BTCUSD",1757293706165,0.18062889,110970.0,110960.0,0.83638035]
["bitfinex","BTCUSD",1757293706437,0.0004,110970.0,110960.0,0.83638035]
["bitfinex","BTCUSD",1757293706800,0.18062889,110970.0,110960.0,0.68494035]
["bitfinex","BTCUSD",1757293707006,0.18062889,110970.0,110960.0,0.83638035]
["bitfinex","BTCUSD",1757293707566,0.18062889,110970.0,110960.0,0.86343856]
["bitfinex","BTCUSD",1757293709281,0.0004,110970.0,110960.0,0.86343856]
["bitfinex","BTCUSD",1757293709475,0.18062889,110970.0,110960.0,0.71199856]
["bitfinex","BTCUSD",1757293709735,0.18062889,110970.0,110960.0,0.86343856]
["bitfinex","BTCUSD",1757293710554,0.18062889,110970.0,110960.0,0.71199856]
["bitfinex","BTCUSD",1757293710792,0.0004,110970.0,110960.0,0.86343856]
["bitfinex","BTCUSD",1757293712611,0.0004,110970.0,110960.0,0.93267856]
["bitfinex","BTCUSD",1757293716281,0.0004,110970.0,110960.0,1.1222245]
["bitfinex","BTCUSD",1757293721035,0.0004,110970.0,110960.0,1.1221845]
["bitfinex","BTCUSD",1757293725604,0.18062889,110970.0,110960.0,0.93263856]
["bitfinex","BTCUSD",1757293726025,0.0004,110970.0,110960.0,0.93263856]
["bitfinex","BTCUSD",1757293726573,0.0004,110970.0,110960.0,1.1221845]
["bitfinex","BTCUSD",1757293733348,0.18062889,110970.0,110960.0,0.26099343]
["bitfinex","BTCUSD",1757293733613,0.37230483,110970.0,110960.0,0.09491599]
["bitfinex","BTCUSD",1757293733844,0.18275889,110970.0,110960.0,0.24631599]
["bitfinex","BTCUSD",1757293734920,0.37536483,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757293735331,0.52676483,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757293736285,0.37536483,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757293736487,0.52676483,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757293736873,0.71631077,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757293737304,1.19890676,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757293737508,1.22597616,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757293737710,0.18026137,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293737923,0.36980731,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293738131,0.37499731,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293739603,0.37499731,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293740661,0.52639731,110950.0,110940.0,0.00104677]
["bitfinex","BTCUSD",1757293741114,0.52639731,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293741759,0.18239137,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293741980,0.37193731,110950.0,110940.0,0.00210677]
["bitfinex","BTCUSD",1757293742186,0.37193731,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293743046,0.36980731,110950.0,110940.0,0.00508677]
["bitfinex","BTCUSD",1757293743476,0.37193731,110950.0,110940.0,0.00508677]
["bitfinex","BTCUSD",1757293745005,0.37193731,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293745406,0.20732835,110960.0,110940.0,0.5285638]
["bitfinex","BTCUSD",1757293745629,0.1802598,110960.0,110950.0,0.00298]
["bitfinex","BTCUSD",1757293745948,0.18024513,110960.0,110950.0,0.18530137]
["bitfinex","BTCUSD",1757293746762,0.34212033,110970.0,110950.0,0.18530137]
["bitfinex","BTCUSD",1757293746964,0.53166627,110970.0,110950.0,0.18530137]
["bitfinex","BTCUSD",1757293747167,0.18024513,110960.0,110950.0,0.18530137]
["bitfinex","BTCUSD",1757293747335,0.53166627,110970.0,110950.0,0.18530137]
["bitfinex","BTCUSD",1757293747706,0.18024513,110960.0,110950.0,0.18530137]
["bitfinex","BTCUSD",1757293747907,0.53166627,110970.0,110950.0,0.18530137]
["bitfinex","BTCUSD",1757293748190,0.53166627,110970.0,110960.0,0.00298]
["bitfinex","BTCUSD",1757293748191,0.34204033,110970.0,110960.0,0.00298]
["bitfinex","BTCUSD",1757293748400,0.18964033,110970.0,110960.0,0.00504]
["bitfinex","BTCUSD",1757293748608,0.0004,110970.0,110960.0,0.18528513]
["bitfinex","BTCUSD",1757293748815,0.0004,110970.0,110960.0,0.33772513]
["bitfinex","BTCUSD",1757293749018,0.0004,110970.0,110960.0,0.35067175]
["bitfinex","BTCUSD",1757293749234,0.0004,110970.0,110960.0,0.33772513]
["bitfinex","BTCUSD",1757293749988,0.0004,110970.0,110960.0,0.33872513]
["bitfinex","BTCUSD",1757293750803,0.18062889,110970.0,110960.0,0.33872513]
["bitfinex","BTCUSD",1757293751596,0.18062889,110970.0,110960.0,0.18628513]
["bitfinex","BTCUSD",1757293751804,0.18062889,110970.0,110960.0,0.00604]
["bitfinex","BTCUSD",1757293752005,0.18062889,110970.0,110960.0,0.33868513]
["bitfinex","BTCUSD",1757293754045,0.18275889,110970.0,110960.0,0.15844]
["bitfinex","BTCUSD",1757293754243,0.18062889,110970.0,110960.0,0.33868513]
["bitfinex","BTCUSD",1757293756912,0.18235889,110970.0,110960.0,0.33868351]
["bitfinex","BTCUSD",1757293760941,0.18022889,110970.0,110960.0,0.33868351]
["bitfinex","BTCUSD",1757293761487,0.18223889,110970.0,110960.0,0.15844]
["bitfinex","BTCUSD",1757293761678,0.18223889,110970.0,110960.0,0.33868513]
["bitfinex","BTCUSD",1757293762504,0.36982532,110970.0,110960.0,0.33868513]
["bitfinex","BTCUSD",1757293762932,0.37183532,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293763081,0.56447175,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293763491,0.61146175,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293763689,0.63852875,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293764445,1.32928117,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757293764605,0.18026137,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293764784,0.5219778,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293764964,0.5270278,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293767284,0.52078666,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293770101,0.18227137,110950.0,110940.0,0.00208677]
["bitfinex","BTCUSD",1757293770298,0.33226137,110950.0,110940.0,0.18557439]
["bitfinex","BTCUSD",1757293770435,0.33226137,110950.0,110940.0,0.00529677]
["bitfinex","BTCUSD",1757293770648,0.5218578,110950.0,110940.0,0.18557439]
["bitfinex","BTCUSD",1757293771097,0.5238678,110950.0,110940.0,0.00529677]
["bitfinex","BTCUSD",1757293771296,0.5238678,110950.0,110940.0,0.00208677]
["bitfinex","BTCUSD",1757293771545,0.5238678,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293772131,0.5269078,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293774478,0.5238678,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293775821,0.5238678,110950.0,110940.0,0.00529677]
["bitfinex","BTCUSD",1757293777188,0.5238678,110950.0,110940.0,0.00208677]
["bitfinex","BTCUSD",1757293778489,0.5238678,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293779927,0.5238678,110950.0,110940.0,0.00208677]
["bitfinex","BTCUSD",1757293781414,0.5238678,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293782192,0.5269078,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293783303,0.54047582,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293783854,0.5238678,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293784057,0.5238678,110950.0,110940.0,0.00208677]
["bitfinex","BTCUSD",1757293784309,0.5238678,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293785616,0.53680458,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293786534,0.5238678,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293791291,0.5238678,110950.0,110940.0,0.00204677]
["bitfinex","BTCUSD",1757293791595,0.50707065,110950.0,110940.0,0.00518677]
["bitfinex","BTCUSD",1757293792108,0.31546422,110950.0,110940.0,0.00518677]
["bitfinex","BTCUSD",1757293792315,0.50506065,110950.0,110940.0,0.00518677]
["bitfinex","BTCUSD",1757293793848,0.50701065,110950.0,110940.0,0.00518677]
["bitfinex","BTCUSD",1757293794619,0.50701065,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293795688,0.50701065,110950.0,110940.0,0.00204677]
["bitfinex","BTCUSD",1757293795907,0.50701065,110950.0,110940.0,0.00518677]
["bitfinex","BTCUSD",1757293797012,0.50701065,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293797317,0.51011065,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293798093,0.32051422,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293798296,0.51011065,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293799985,0.50701065,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293800406,0.5233278,110950.0,110940.0,0.00518677]
["bitfinex","BTCUSD",1757293800851,0.3718078,110950.0,110940.0,0.00518677]
["bitfinex","BTCUSD",1757293801047,0.5213778,110950.0,110940.0,0.00518677]
["bitfinex","BTCUSD",1757293801433,0.5233278,110950.0,110940.0,4.677e-05]
["bitfinex","BTCUSD",1757293801646,0.18029387,110930.0,110920.0,0.06460923]
["bitfinex","BTCUSD",1757293801863,0.18031013,110920.0,110910.0,0.80706507]
["bitfinex","BTCUSD",1757293802117,0.18031013,110920.0,110910.0,0.90098106]
["bitfinex","BTCUSD",1757293802118,0.36990656,110920.0,110910.0,0.90098106]
["bitfinex","BTCUSD",1757293802582,0.18031013,110920.0,110910.0,0.90098106]
["bitfinex","BTCUSD",1757293802788,0.36990656,110920.0,110910.0,0.83036894]
["bitfinex","BTCUSD",1757293803227,0.18131013,110920.0,110910.0,0.83436894]
["bitfinex","BTCUSD",1757293803363,0.18131013,110920.0,110910.0,0.84662685]
["bitfinex","BTCUSD",1757293803578,0.18131013,110920.0,110910.0,0.84976685]
["bitfinex","BTCUSD",1757293805209,0.001,110920.0,110910.0,1.03936328]
["bitfinex","BTCUSD",1757293807339,0.001,110920.0,110910.0,0.99280405]
["bitfinex","BTCUSD",1757293807997,0.001,110920.0,110910.0,0.93524502]
["bitfinex","BTCUSD",1757293811558,0.001,110920.0,110910.0,0.99985425]
["bitfinex","BTCUSD",1757293811757,0.001,110920.0,110910.0,1.02692417]
["bitfinex","BTCUSD",1757293811973,0.001,110920.0,110910.0,1.2165206]
["bitfinex","BTCUSD",1757293812347,0.001,110920.0,110910.0,1.23745942]
["bitfinex","BTCUSD",1757293812552,0.001,110920.0,110910.0,1.17285019]
["bitfinex","BTCUSD",1757293814643,0.001,110920.0,110910.0,1.27353019]
["bitfinex","BTCUSD",1757293814853,0.001,110920.0,110910.0,1.35456479]
["bitfinex","BTCUSD",1757293815495,0.00014013,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1757293815696,0.00014013,110950.0,110940.0,0.83295361]
["bitfinex","BTCUSD",1757293815905,0.00014013,110950.0,110940.0,1.21728647]
["bitfinex","BTCUSD",1757293817814,0.00114013,110950.0,110940.0,1.22028647]
["bitfinex","BTCUSD",1757293818023,0.00114013,110950.0,110940.0,1.28511411]
["bitfinex","BTCUSD",1757293818236,0.00114013,110950.0,110940.0,1.30605293]
["bitfinex","BTCUSD",1757293818443,0.00114013,110950.0,110940.0,1.24122529]
["bitfinex","BTCUSD",1757293818652,0.00014013,110950.0,110940.0,1.23822529]
["bitfinex","BTCUSD",1757293819269,0.00014013,110950.0,110940.0,0.77223725]
["bitfinex","BTCUSD",1757293819473,0.00014013,110950.0,110940.0,0.90277843]
["bitfinex","BTCUSD",1757293819681,0.00014013,110950.0,110940.0,1.09237486]
["bitfinex","BTCUSD",1757293820095,0.00014013,110950.0,110940.0,1.09437486]
["bitfinex","BTCUSD",1757293820297,0.00014013,110950.0,110940.0,1.09237486]
["bitfinex","BTCUSD",1757293820721,0.00014013,110950.0,110940.0,0.94489486]
["bitfinex","BTCUSD",1757293820925,0.00014013,110950.0,110940.0,1.09237486]
["bitfinex","BTCUSD",1757293821122,0.00114013,110950.0,110940.0,1.09637486]
["bitfinex","BTCUSD",1757293821535,0.00014013,110950.0,110940.0,1.09237486]
["bitfinex","BTCUSD",1757293821737,0.00014013,110950.0,110940.0,1.09737486]
["bitfinex","BTCUSD",1757293822048,0.00114013,110950.0,110940.0,1.09737486]
["bitfinex","BTCUSD",1757293822253,0.00114013,110950.0,110940.0,1.09837486]
["bitfinex","BTCUSD",1757293822664,0.00114013,110950.0,110940.0,1.12543718]
["bitfinex","BTCUSD",1757293824347,0.00114013,110950.0,110940.0,1.12544532]
["bitfinex","BTCUSD",1757293828360,0.00114013,110950.0,110940.0,1.0607205]
["bitfinex","BTCUSD",1757293829074,0.00114013,110950.0,110940.0,0.71963593]
["bitfinex","BTCUSD",1757293829297,0.00114013,110950.0,110940.0,1.0607205]
["bitfinex","BTCUSD",1757293829907,0.00114013,110950.0,110940.0,0.71963593]
["bitfinex","BTCUSD",1757293830235,0.1865815,110950.0,110940.0,0.50091361]
["bitfinex","BTCUSD",1757293830437,0.1835315,110950.0,110940.0,0.50091361]
["bitfinex","BTCUSD",1757293830640,0.1835315,110950.0,110940.0,0.50388361]
["bitfinex","BTCUSD",1757293832354,0.1835315,110950.0,110940.0,0.16915599]
["bitfinex","BTCUSD",1757293832578,0.1865815,110950.0,110940.0,0.32063599]
["bitfinex","BTCUSD",1757293833687,0.37618607,110950.0,110940.0,0.31863599]
["bitfinex","BTCUSD",1757293834209,0.1865815,110950.0,110940.0,0.49891361]
["bitfinex","BTCUSD",1757293834462,0.1865815,110950.0,110940.0,0.50087361]
["bitfinex","BTCUSD",1757293834674,0.1835315,110950.0,110940.0,0.50384361]
["bitfinex","BTCUSD",1757293836388,0.1835315,110950.0,110940.0,0.32059599]
["bitfinex","BTCUSD",1757293836599,0.1865815,110950.0,110940.0,0.31863599]
["bitfinex","BTCUSD",1757293836817,0.1865815,110950.0,110940.0,0.006]
["bitfinex","BTCUSD",1757293837039,0.37618607,110950.0,110940.0,0.006]
["bitfinex","BTCUSD",1757293837255,0.37618607,110950.0,110940.0,0.15748]
["bitfinex","BTCUSD",1757293837895,0.37618607,110950.0,110940.0,0.006]
["bitfinex","BTCUSD",1757293838319,0.37518607,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757293838519,0.52766607,110950.0,110940.0,0.006]
["bitfinex","BTCUSD",1757293838943,0.52766607,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1757293839156,0.52766607,110950.0,110930.0,0.16148]
["bitfinex","BTCUSD",1757293839157,0.18027762,110940.0,110930.0,0.16148]
["bitfinex","BTCUSD",1757293839373,0.37293219,110940.0,110930.0,0.16148]
["bitfinex","BTCUSD",1757293839659,0.37506219,110940.0,110930.0,0.16148]
["bitfinex","BTCUSD",1757293841769,0.37606219,110940.0,110930.0,0.16548]
["bitfinex","BTCUSD",1757293848855,0.37606219,110940.0,110930.0,0.014]
["bitfinex","BTCUSD",1757293853152,0.56566676,110940.0,110930.0,0.014]
["bitfinex","BTCUSD",1757293853355,0.61468676,110940.0,110930.0,0.014]
["bitfinex","BTCUSD",1757293853576,0.64176112,110940.0,110930.0,0.014]
["bitfinex","BTCUSD",1757293853773,0.79324112,110940.0,110930.0,0.014]
["bitfinex","BTCUSD",1757293854188,0.64076112,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757293854389,0.79224112,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757293854704,0.79324112,110940.0,110930.0,0.014]
["bitfinex","BTCUSD",1757293855126,0.79224112,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757293855563,0.79424112,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757293855717,0.88615711,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757293855926,0.73467711,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757293856128,0.92684929,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757293857470,0.93484929,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293861958,0.94334929,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293862174,1.28334929,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293862853,1.30428811,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293863896,1.15280811,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293864116,1.30428811,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293869047,0.75266015,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293869249,1.09374472,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293871618,1.04472472,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293872657,0.85512015,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293872874,0.95280873,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293873092,0.22253198,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293873310,0.37096198,110940.0,110930.0,0.01403]
["bitfinex","BTCUSD",1757293873527,0.37096198,110940.0,110930.0,0.01715]
["bitfinex","BTCUSD",1757293873738,0.37096198,110940.0,110930.0,0.01403]
["bitfinex","BTCUSD",1757293873947,0.37404198,110940.0,110930.0,0.01403]
["bitfinex","BTCUSD",1757293874703,0.56364655,110940.0,110930.0,0.01403]
["bitfinex","BTCUSD",1757293876153,0.56364655,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293880463,0.56364655,110940.0,110930.0,0.01409]
["bitfinex","BTCUSD",1757293880881,0.56364655,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293885034,0.37404198,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293885244,0.56364655,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293885724,0.89053711,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293886458,0.89090163,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293893699,0.71062401,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293893909,0.89090163,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293894313,0.51132797,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293894647,0.89090163,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293895164,0.84553163,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293897700,0.22256198,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293897901,0.56070881,110940.0,110930.0,0.01409]
["bitfinex","BTCUSD",1757293898103,0.75049564,110940.0,110930.0,0.01409]
["bitfinex","BTCUSD",1757293898294,0.75351564,110940.0,110930.0,0.01409]
["bitfinex","BTCUSD",1757293899594,0.75351564,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293900497,0.56372881,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293902502,0.21735198,110940.0,110930.0,0.01725]
["bitfinex","BTCUSD",1757293902747,0.34167762,110940.0,110930.0,0.01725]
["bitfinex","BTCUSD",1757293903299,0.34383762,110940.0,110930.0,0.01725]
["bitfinex","BTCUSD",1757293904765,0.34167762,110940.0,110930.0,0.01725]
["bitfinex","BTCUSD",1757293904963,0.34167762,110940.0,110930.0,0.01409]
["bitfinex","BTCUSD",1757293905192,0.34685762,110940.0,110930.0,0.01409]
["bitfinex","BTCUSD",1757293905911,0.53664445,110940.0,110930.0,0.01409]
["bitfinex","BTCUSD",1757293907739,0.53664445,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293910318,0.34685762,110940.0,110930.0,0.01416]
["bitfinex","BTCUSD",1757293910701,0.53664445,110940.0,110930.0,0.01416]
["bitfinex","BTCUSD",1757293911425,0.53664445,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293912780,0.53664445,110940.0,110930.0,0.01416]
["bitfinex","BTCUSD",1757293914159,0.53664445,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293916379,0.53664445,110940.0,110930.0,0.01416]
["bitfinex","BTCUSD",1757293916955,0.53664445,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293920242,0.34685762,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293920451,0.53664445,110940.0,110930.0,0.012]
["bitfinex","BTCUSD",1757293921079,0.34167762,110940.0,110930.0,0.01416]
["bitfinex","BTCUSD",1757293921297,0.34163762,110940.0,110930.0,0.01732]
["bitfinex","BTCUSD",1757293922125,0.34373762,110940.0,110930.0,0.01732]
["bitfinex","BTCUSD",1757293922351,0.34373762,110940.0,110930.0,0.01416]
["bitfinex","BTCUSD",1757293923043,0.34373762,110940.0,110930.0,0.01732]
["bitfinex","BTCUSD",1757293923798,0.19027762,110940.0,110930.0,0.3874007]
["bitfinex","BTCUSD",1757293924013,0.01,110940.0,110930.0,0.47931669]
["bitfinex","BTCUSD",1757293924616,0.01,110940.0,110930.0,0.63067669]
["bitfinex","BTCUSD",1757293925078,0.008,110940.0,110930.0,0.62967669]
["bitfinex","BTCUSD",1757293925309,0.009,110940.0,110930.0,0.63267669]
["bitfinex","BTCUSD",1757293925646,0.001,110940.0,110930.0,0.63167669]
["bitfinex","BTCUSD",1757293925835,0.1804015,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757293926037,0.1804015,110950.0,110940.0,0.38450991]
["bitfinex","BTCUSD",1757293926265,0.1804015,110950.0,110940.0,0.37538445]
["bitfinex","BTCUSD",1757293926653,0.1804015,110950.0,110940.0,0.19510683]
["bitfinex","BTCUSD",1757293926856,0.1804015,110950.0,110940.0,0.37538445]
["bitfinex","BTCUSD",1757293927099,0.1804015,110950.0,110940.0,0.19510683]
["bitfinex","BTCUSD",1757293927545,0.1804015,110950.0,110940.0,0.37538445]
["bitfinex","BTCUSD",1757293927858,0.1834015,110950.0,110940.0,0.37538445]
["bitfinex","BTCUSD",1757293928540,0.1844015,110950.0,110940.0,0.37838445]
["bitfinex","BTCUSD",1757293931381,0.1844015,110950.0,110940.0,0.19810683]
["bitfinex","BTCUSD",1757293931770,0.37923833,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293931943,0.40630991,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293932371,0.21652308,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293932591,0.40630991,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293937065,0.1844015,110950.0,110940.0,0.19810683]
["bitfinex","BTCUSD",1757293937298,0.3356815,110950.0,110940.0,0.19810683]
["bitfinex","BTCUSD",1757293937515,0.3356815,110950.0,110940.0,0.37838445]
["bitfinex","BTCUSD",1757293938650,0.3356815,110950.0,110940.0,0.18859762]
["bitfinex","BTCUSD",1757293938882,0.3356815,110950.0,110940.0,0.37838445]
["bitfinex","BTCUSD",1757293939048,0.1844015,110950.0,110940.0,0.37838445]
["bitfinex","BTCUSD",1757293939807,0.1844015,110950.0,110940.0,0.52966445]
["bitfinex","BTCUSD",1757293941338,0.1844015,110950.0,110940.0,0.18859762]
["bitfinex","BTCUSD",1757293941554,0.1844015,110950.0,110940.0,0.33987762]
["bitfinex","BTCUSD",1757293942649,0.1844015,110950.0,110940.0,0.52966445]
["bitfinex","BTCUSD",1757293943307,0.1844015,110950.0,110940.0,0.33987762]
["bitfinex","BTCUSD",1757293943519,0.1844015,110950.0,110940.0,0.52966445]
["bitfinex","BTCUSD",1757293946340,0.1844015,110950.0,110940.0,0.33987762]
["bitfinex","BTCUSD",1757293946581,0.1844015,110950.0,110940.0,0.52951445]
["bitfinex","BTCUSD",1757293947159,0.00414013,110950.0,110940.0,0.52951445]
["bitfinex","BTCUSD",1757293947375,0.00414013,110950.0,110940.0,0.62143044]
["bitfinex","BTCUSD",1757293949192,0.1844015,110950.0,110940.0,0.62143044]
["bitfinex","BTCUSD",1757293949394,0.1864315,110950.0,110940.0,0.09707599]
["bitfinex","BTCUSD",1757293949614,0.1864315,110950.0,110940.0,0.42859361]
["bitfinex","BTCUSD",1757293949819,0.1864315,110950.0,110940.0,0.43175361]
["bitfinex","BTCUSD",1757293950030,0.1844015,110950.0,110940.0,0.43175361]
["bitfinex","BTCUSD",1757293956937,0.1844015,110950.0,110940.0,0.28051361]
["bitfinex","BTCUSD",1757293957078,0.1844015,110950.0,110940.0,0.43175361]
["bitfinex","BTCUSD",1757293957297,0.1844015,110950.0,110940.0,0.28051361]
["bitfinex","BTCUSD",1757293957501,0.1844015,110950.0,110940.0,0.43171361]
["bitfinex","BTCUSD",1757293958125,0.1864315,110950.0,110940.0,0.10023599]
["bitfinex","BTCUSD",1757293958344,0.53023833,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293959367,0.37903833,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293959573,0.53023833,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293959772,0.53023833,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293959983,0.3406015,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293961287,0.3406015,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293964377,0.53023833,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293965213,0.62215432,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293966007,0.64922695,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293967759,0.40611096,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293967976,0.3376315,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293968644,0.3356015,110950.0,110940.0,0.00818]
["bitfinex","BTCUSD",1757293968827,0.3376315,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293969635,0.3406015,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293970655,0.52726833,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293970867,0.53030833,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293971081,0.52523833,110950.0,110940.0,0.00799]
["bitfinex","BTCUSD",1757293971280,0.37918833,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293971485,0.53038833,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293971964,0.52734833,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293972185,0.52523833,110950.0,110940.0,0.00799]
["bitfinex","BTCUSD",1757293972599,0.52734833,110950.0,110940.0,0.00799]
["bitfinex","BTCUSD",1757293975034,0.52734833,110950.0,110940.0,0.00502]
["bitfinex","BTCUSD",1757293975279,0.53038833,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293976986,0.54237383,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293980498,0.54233383,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293980696,0.53929383,110950.0,110940.0,0.00803]
["bitfinex","BTCUSD",1757293981147,0.52730833,110950.0,110940.0,0.00803]
["bitfinex","BTCUSD",1757293981347,0.52730833,110950.0,110940.0,0.00506]
["bitfinex","BTCUSD",1757293981701,0.53034833,110950.0,110940.0,0.00506]
["bitfinex","BTCUSD",1757293982412,0.53034833,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293985052,0.51076237,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293985253,0.51287237,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293992196,0.50983237,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293992617,0.51287237,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293997432,0.5261682,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757293998509,0.5231282,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294001641,0.5231282,110950.0,110940.0,0.00513]
["bitfinex","BTCUSD",1757294002197,0.5231282,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294002808,0.5231282,110950.0,110940.0,0.00513]
["bitfinex","BTCUSD",1757294003094,0.5231282,110950.0,110940.0,0.00835]
["bitfinex","BTCUSD",1757294003312,0.5210182,110950.0,110940.0,0.00835]
["bitfinex","BTCUSD",1757294003577,0.33138137,110950.0,110940.0,0.00835]
["bitfinex","BTCUSD",1757294003992,0.5210182,110950.0,110940.0,0.00835]
["bitfinex","BTCUSD",1757294004202,0.5231182,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294004619,0.5231182,110950.0,110940.0,0.00513]
["bitfinex","BTCUSD",1757294005037,0.5231182,110950.0,110940.0,0.00835]
["bitfinex","BTCUSD",1757294008625,0.33138137,110950.0,110940.0,0.00835]
["bitfinex","BTCUSD",1757294008823,0.52107804,110950.0,110940.0,0.00835]
["bitfinex","BTCUSD",1757294009791,0.52317804,110950.0,110940.0,0.00835]
["bitfinex","BTCUSD",1757294013116,0.52317804,110950.0,110940.0,0.00513]
["bitfinex","BTCUSD",1757294013732,0.52317804,110950.0,110940.0,0.00835]
["bitfinex","BTCUSD",1757294023362,0.52614804,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294023701,0.52317804,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294025893,0.52614804,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294026095,0.55321881,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294037215,0.83483147,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294037425,0.88003147,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294040525,0.34951813,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294040735,0.6450148,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294046567,0.4940148,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294046751,0.6449748,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294047160,0.4232031,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294047364,0.60346447,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294047592,0.63053736,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294049837,0.47957736,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757294050269,0.47957736,110950.0,110940.0,0.00604]
["bitfinex","BTCUSD",1757294050487,0.54799093,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294050693,0.20733426,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294050906,0.39703093,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294051120,0.54799093,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294054909,0.20733426,110950.0,110940.0,0.19783667]
["bitfinex","BTCUSD",1757294055119,0.33122137,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294055350,0.52091804,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294057854,0.33122137,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294058045,0.52091804,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294060979,0.33122137,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294061596,0.33118137,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294065550,0.52087804,110950.0,110940.0,0.00814]
["bitfinex","BTCUSD",1757294066194,0.52087804,110950.0,110940.0,0.00604]
["bitfinex","BTCUSD",1757294067063,0.52087804,110950.0,110940.0,0.00815]
["bitfinex","BTCUSD",1757294068343,0.33118137,110950.0,110940.0,0.00815]
["bitfinex","BTCUSD",1757294095956,0.18027762,110940.0,110930.0,0.00544789]
["bitfinex","BTCUSD",1757294096178,0.18027762,110940.0,110930.0,0.09736388]
["bitfinex","BTCUSD",1757294096388,0.18027762,110940.0,110930.0,0.09402599]
["bitfinex","BTCUSD",1757294097538,0.18127762,110940.0,110930.0,0.09902599]
["bitfinex","BTCUSD",1757294097902,0.18127762,110940.0,110930.0,0.10316599]
["bitfinex","BTCUSD",1757294100300,0.18127762,110940.0,110930.0,0.28345986]
["bitfinex","BTCUSD",1757294100497,0.18127762,110940.0,110930.0,0.10316599]
["bitfinex","BTCUSD",1757294100698,0.18127762,110940.0,110930.0,0.28345986]
["bitfinex","BTCUSD",1757294100925,0.18127762,110940.0,110930.0,0.10316599]
["bitfinex","BTCUSD",1757294103112,0.18340762,110940.0,110930.0,0.00811]
["bitfinex","BTCUSD",1757294103312,0.18340762,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294103914,0.3762509,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294104782,0.40332328,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294106461,0.55412328,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294106637,0.40332328,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294106843,0.55412328,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294107083,0.36128,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294107245,0.55097328,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294108510,0.35911,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294109689,0.36124,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294110300,0.36124,110940.0,110930.0,0.00811]
["bitfinex","BTCUSD",1757294110997,0.36124,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294111211,0.36124,110940.0,110930.0,0.00811]
["bitfinex","BTCUSD",1757294111426,0.39804328,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294111601,0.54880328,110940.0,110930.0,0.01350367]
["bitfinex","BTCUSD",1757294113922,0.55093328,110940.0,110930.0,0.01350367]
["bitfinex","BTCUSD",1757294114150,0.55408328,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294116091,0.54880328,110940.0,110930.0,0.00811]
["bitfinex","BTCUSD",1757294116305,0.39804328,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294116521,0.54880328,110940.0,110930.0,0.19154387]
["bitfinex","BTCUSD",1757294117664,0.54880328,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294117879,0.54880328,110940.0,110930.0,0.19379754]
["bitfinex","BTCUSD",1757294118111,0.54880328,110940.0,110930.0,0.19154387]
["bitfinex","BTCUSD",1757294118856,0.54880328,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294119504,0.54880328,110940.0,110930.0,0.01350367]
["bitfinex","BTCUSD",1757294119709,0.54880328,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294119909,0.54880328,110940.0,110930.0,0.19154387]
["bitfinex","BTCUSD",1757294120509,0.36852566,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294120711,0.54880328,110940.0,110930.0,0.01125]
["bitfinex","BTCUSD",1757294121714,0.55093328,110940.0,110930.0,0.00811]
["bitfinex","BTCUSD",1757294122142,0.36124,110940.0,110930.0,0.00811]
["bitfinex","BTCUSD",1757294122344,0.55093328,110940.0,110930.0,0.18840387]
["bitfinex","BTCUSD",1757294122549,0.55093328,110940.0,110930.0,0.00811]
["bitfinex","BTCUSD",1757294122773,0.55093328,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294123357,0.55093328,110940.0,110930.0,0.00795]
["bitfinex","BTCUSD",1757294123755,0.55093328,110940.0,110930.0,0.0111]
["bitfinex","BTCUSD",1757294128766,0.74381178,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294132909,0.59305178,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294133130,0.58997178,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294133334,0.74069178,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294134775,0.74069178,110940.0,110930.0,0.00795]
["bitfinex","BTCUSD",1757294134979,0.74069178,110940.0,110930.0,0.0111]
["bitfinex","BTCUSD",1757294136058,0.74069178,110940.0,110930.0,0.00795]
["bitfinex","BTCUSD",1757294141788,0.55094589,110940.0,110930.0,0.00795]
["bitfinex","BTCUSD",1757294142201,0.55094589,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294146138,0.55402589,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294147175,0.55094589,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294147385,0.74377178,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294147979,0.55402589,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294148408,0.74377178,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294148857,0.55402589,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294151720,0.36428,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294151936,0.55402589,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294154033,0.55094589,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294154491,0.55094589,110940.0,110930.0,0.00803]
["bitfinex","BTCUSD",1757294154806,0.55094589,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294157733,0.20835,110940.0,110930.0,0.01098]
["bitfinex","BTCUSD",1757294157946,0.35903,110940.0,110930.0,0.20072589]
["bitfinex","BTCUSD",1757294158167,0.35903,110940.0,110930.0,0.01098]
["bitfinex","BTCUSD",1757294158607,0.54877589,110940.0,110930.0,0.01098]
["bitfinex","BTCUSD",1757294158744,0.55072589,110940.0,110930.0,0.01098]
["bitfinex","BTCUSD",1757294160199,0.54877589,110940.0,110930.0,0.01098]
["bitfinex","BTCUSD",1757294161600,0.55072589,110940.0,110930.0,0.01098]
["bitfinex","BTCUSD",1757294161942,0.35903,110940.0,110930.0,0.01098]
["bitfinex","BTCUSD",1757294162161,0.54877589,110940.0,110930.0,0.01098]
["bitfinex","BTCUSD",1757294162588,0.55396589,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294163741,0.74371178,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294163874,1.02537366,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757294164093,1.43110248,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757294164300,1.28042248,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757294164509,1.43106248,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757294164925,0.18034265,110900.0,110890.0,0.81356212]
["bitfinex","BTCUSD",1757294165137,0.33098265,110900.0,110890.0,1.00533801]
["bitfinex","BTCUSD",1757294165347,0.33098265,110900.0,110890.0,0.47559212]
["bitfinex","BTCUSD",1757294165562,0.33098265,110900.0,110890.0,0.07559212]
["bitfinex","BTCUSD",1757294166034,0.33098265,110900.0,110890.0,0.00723448]
["bitfinex","BTCUSD",1757294166247,0.33102933,110900.0,110890.0,0.19472589]
["bitfinex","BTCUSD",1757294167263,0.33102933,110900.0,110890.0,0.00498]
["bitfinex","BTCUSD",1757294167507,0.33102933,110900.0,110890.0,0.19472589]
["bitfinex","BTCUSD",1757294169401,0.33202933,110900.0,110890.0,0.19572589]
["bitfinex","BTCUSD",1757294169970,0.33397933,110900.0,110890.0,0.00598]
["bitfinex","BTCUSD",1757294170218,0.33397933,110900.0,110890.0,0.19472589]
["bitfinex","BTCUSD",1757294170359,0.33202933,110900.0,110890.0,0.19472589]
["bitfinex","BTCUSD",1757294171303,0.33202933,110900.0,110890.0,0.00498]
["bitfinex","BTCUSD",1757294171522,0.33202933,110900.0,110890.0,0.00723448]
["bitfinex","BTCUSD",1757294171738,0.33202933,110900.0,110890.0,0.19698037]
["bitfinex","BTCUSD",1757294171960,0.33397933,110900.0,110890.0,0.00203]
["bitfinex","BTCUSD",1757294172130,0.52372522,110900.0,110890.0,0.00203]
["bitfinex","BTCUSD",1757294172349,0.18035891,110890.0,110880.0,0.20269589]
["bitfinex","BTCUSD",1757294172573,0.18035891,110890.0,110880.0,0.10486599]
["bitfinex","BTCUSD",1757294172780,0.18230891,110890.0,110880.0,0.10191599]
["bitfinex","BTCUSD",1757294172990,0.18230891,110890.0,110880.0,0.10689599]
["bitfinex","BTCUSD",1757294174063,0.19245287,110890.0,110880.0,0.01203]
["bitfinex","BTCUSD",1757294174273,0.38543876,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294174694,0.41252395,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294176843,0.41352395,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294177694,0.22053806,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294177902,0.41352395,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294178856,0.22377806,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294179037,0.41452395,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294179958,0.55505999,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294182553,0.56479129,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294183528,0.2094441,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294183733,0.3601241,110890.0,110880.0,0.38511107]
["bitfinex","BTCUSD",1757294183952,0.3601241,110890.0,110880.0,0.20473589]
["bitfinex","BTCUSD",1757294184196,0.33303891,110890.0,110880.0,0.20473589]
["bitfinex","BTCUSD",1757294184406,0.33303891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294184639,0.33303891,110890.0,110880.0,0.20473589]
["bitfinex","BTCUSD",1757294186353,0.33303891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294186564,0.33303891,110890.0,110880.0,0.38511107]
["bitfinex","BTCUSD",1757294186767,0.33303891,110890.0,110880.0,0.20473589]
["bitfinex","BTCUSD",1757294190468,0.33303891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294190677,0.33303891,110890.0,110880.0,0.01724468]
["bitfinex","BTCUSD",1757294191473,0.33512891,110890.0,110880.0,0.01425468]
["bitfinex","BTCUSD",1757294191675,0.33512891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294192083,0.33512891,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294192294,0.33512891,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294192635,0.33512891,110890.0,110880.0,0.01425468]
["bitfinex","BTCUSD",1757294193082,0.33512891,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294193289,0.52791046,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294195238,0.33805891,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294197302,0.33339891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294197725,0.33548891,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294197942,0.33841891,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294199089,0.52827046,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294199959,0.52823046,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294200569,0.33837891,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294204169,0.18235891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294204339,0.33331891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294205760,0.33540891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294209013,0.33540891,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294209791,0.33540891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294209998,0.18235891,110890.0,110880.0,0.38521673]
["bitfinex","BTCUSD",1757294210224,0.18235891,110890.0,110880.0,0.47713272]
["bitfinex","BTCUSD",1757294210225,0.002,110890.0,110880.0,0.47713272]
["bitfinex","BTCUSD",1757294211690,0.18235891,110890.0,110880.0,0.47713272]
["bitfinex","BTCUSD",1757294212311,0.002,110890.0,110880.0,0.62817272]
["bitfinex","BTCUSD",1757294212510,0.18235891,110890.0,110880.0,0.62817272]
["bitfinex","BTCUSD",1757294212716,0.002,110890.0,110880.0,0.62817272]
["bitfinex","BTCUSD",1757294213147,0.18235891,110890.0,110880.0,0.62817272]
["bitfinex","BTCUSD",1757294214094,0.18437891,110890.0,110880.0,0.25794599]
["bitfinex","BTCUSD",1757294214309,0.18437891,110890.0,110880.0,0.01499]
["bitfinex","BTCUSD",1757294214524,0.18750891,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294220905,0.30158439,110900.0,110880.0,0.19556518]
["bitfinex","BTCUSD",1757294221119,0.18233891,110890.0,110880.0,0.01519]
["bitfinex","BTCUSD",1757294221538,0.18233891,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294222808,0.18035891,110890.0,110880.0,0.01519]
["bitfinex","BTCUSD",1757294223012,0.18233891,110890.0,110880.0,0.01519]
["bitfinex","BTCUSD",1757294223618,0.18233891,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294224235,0.37508046,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294224597,0.53627645,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294224812,0.57697645,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294225429,0.60406497,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294225869,0.60506497,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294227191,0.41621342,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294227397,0.60606497,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294227600,0.41621342,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294227818,0.60606497,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294228214,0.60606497,110890.0,110840.0,0.99151418]
["bitfinex","BTCUSD",1757294228215,0.18042399,110850.0,110840.0,0.03022852]
["bitfinex","BTCUSD",1757294228420,0.18042399,110850.0,110840.0,0.00314]
["bitfinex","BTCUSD",1757294228716,0.18244399,110850.0,110840.0,0.00519]
["bitfinex","BTCUSD",1757294228997,0.18042399,110850.0,110840.0,0.00519]
["bitfinex","BTCUSD",1757294229204,0.18240399,110850.0,110840.0,0.00519]
["bitfinex","BTCUSD",1757294229412,0.18042399,110850.0,110840.0,0.00519]
["bitfinex","BTCUSD",1757294229644,0.18042399,110850.0,110840.0,0.37562195]
["bitfinex","BTCUSD",1757294229863,0.18142399,110850.0,110840.0,0.37562195]
["bitfinex","BTCUSD",1757294230310,0.18142399,110850.0,110840.0,0.1857704]
["bitfinex","BTCUSD",1757294230720,0.18042399,110850.0,110840.0,0.37562195]
["bitfinex","BTCUSD",1757294230949,0.3709189,110870.0,110840.0,0.27768639]
["bitfinex","BTCUSD",1757294231156,0.18942729,110870.0,110850.0,0.62206682]
["bitfinex","BTCUSD",1757294231358,0.18942729,110870.0,110860.0,0.00519]
["bitfinex","BTCUSD",1757294232150,0.18942729,110870.0,110860.0,0.18559772]
["bitfinex","BTCUSD",1757294232571,0.33485377,110880.0,110860.0,0.37544927]
["bitfinex","BTCUSD",1757294232771,0.18039144,110870.0,110860.0,0.00205]
["bitfinex","BTCUSD",1757294233232,0.18039144,110870.0,110860.0,0.18245772]
["bitfinex","BTCUSD",1757294233394,0.18039144,110870.0,110860.0,0.18559772]
["bitfinex","BTCUSD",1757294234630,0.18439144,110870.0,110860.0,0.18559772]
["bitfinex","BTCUSD",1757294236033,0.19039144,110870.0,110860.0,0.18559772]
["bitfinex","BTCUSD",1757294236647,0.19039144,110870.0,110860.0,0.00519]
["bitfinex","BTCUSD",1757294236876,0.01,110870.0,110860.0,0.37770436]
["bitfinex","BTCUSD",1757294237097,0.01,110870.0,110860.0,0.46736526]
["bitfinex","BTCUSD",1757294237743,0.01263079,110870.0,110860.0,0.46736526]
["bitfinex","BTCUSD",1757294239260,0.01263079,110870.0,110860.0,0.09710599]
["bitfinex","BTCUSD",1757294239261,0.18702223,110870.0,110860.0,0.09710599]
["bitfinex","BTCUSD",1757294239464,0.18302223,110870.0,110860.0,0.43207371]
["bitfinex","BTCUSD",1757294239686,0.18302223,110870.0,110860.0,0.62192526]
["bitfinex","BTCUSD",1757294241107,0.00263079,110870.0,110860.0,0.62192526]
["bitfinex","BTCUSD",1757294241312,0.00263079,110870.0,110860.0,0.62392526]
["bitfinex","BTCUSD",1757294242319,0.00263079,110870.0,110860.0,0.96392526]
["bitfinex","BTCUSD",1757294242810,0.00363079,110870.0,110860.0,0.96392526]
["bitfinex","BTCUSD",1757294243683,0.00263079,110870.0,110860.0,0.96392526]
["bitfinex","BTCUSD",1757294243884,0.00263079,110870.0,110860.0,0.96192526]
["bitfinex","BTCUSD",1757294244094,0.00363079,110870.0,110860.0,0.96292526]
["bitfinex","BTCUSD",1757294244524,0.18800764,110890.0,110880.0,0.37022673]
["bitfinex","BTCUSD",1757294244741,0.18859281,110890.0,110880.0,0.52692673]
["bitfinex","BTCUSD",1757294244956,0.18859281,110890.0,110880.0,0.52997673]
["bitfinex","BTCUSD",1757294245125,0.18859281,110890.0,110880.0,0.62189272]
["bitfinex","BTCUSD",1757294245542,0.18859281,110890.0,110880.0,0.43204117]
["bitfinex","BTCUSD",1757294245753,0.18859281,110890.0,110880.0,0.62236066]
["bitfinex","BTCUSD",1757294246508,0.00058517,110890.0,110880.0,0.62236066]
["bitfinex","BTCUSD",1757294246712,0.18094408,110890.0,110880.0,0.62236066]
["bitfinex","BTCUSD",1757294247348,0.18094408,110890.0,110880.0,0.46780066]
["bitfinex","BTCUSD",1757294247557,0.18094408,110890.0,110880.0,0.62224066]
["bitfinex","BTCUSD",1757294247781,0.18094408,110890.0,110880.0,0.62220066]
["bitfinex","BTCUSD",1757294248206,0.00058517,110890.0,110880.0,0.62220066]
["bitfinex","BTCUSD",1757294249243,0.00058517,110890.0,110880.0,0.63196915]
["bitfinex","BTCUSD",1757294249645,0.00158517,110890.0,110880.0,0.63196915]
["bitfinex","BTCUSD",1757294250105,0.00158517,110890.0,110880.0,1.1618207]
["bitfinex","BTCUSD",1757294250319,0.00158517,110890.0,110880.0,0.97196915]
["bitfinex","BTCUSD",1757294250530,0.00158517,110890.0,110880.0,1.16170002]
["bitfinex","BTCUSD",1757294252591,0.00058517,110890.0,110880.0,1.16170002]
["bitfinex","BTCUSD",1757294252801,0.00058517,110890.0,110880.0,1.16270002]
["bitfinex","BTCUSD",1757294253027,0.00158517,110890.0,110880.0,1.16170002]
["bitfinex","BTCUSD",1757294253438,0.00158517,110890.0,110880.0,1.16370002]
["bitfinex","BTCUSD",1757294253653,0.00158517,110890.0,110880.0,0.7841176]
["bitfinex","BTCUSD",1757294253866,0.00058517,110890.0,110880.0,1.16370002]
["bitfinex","BTCUSD",1757294254281,0.00158517,110890.0,110880.0,1.16370002]
["bitfinex","BTCUSD",1757294254488,0.00158517,110890.0,110880.0,0.7841176]
["bitfinex","BTCUSD",1757294254691,0.00158517,110890.0,110880.0,1.19077638]
["bitfinex","BTCUSD",1757294255655,0.00158517,110890.0,110880.0,1.03637638]
["bitfinex","BTCUSD",1757294255861,0.00158517,110890.0,110880.0,1.19057638]
["bitfinex","BTCUSD",1757294256442,0.00158517,110890.0,110880.0,1.03637638]
["bitfinex","BTCUSD",1757294256648,0.00158517,110890.0,110880.0,1.19053638]
["bitfinex","BTCUSD",1757294257114,0.00158517,110890.0,110880.0,1.03637638]
["bitfinex","BTCUSD",1757294257315,0.00158517,110890.0,110880.0,1.19053638]
["bitfinex","BTCUSD",1757294258414,0.00158517,110890.0,110880.0,1.38032759]
["bitfinex","BTCUSD",1757294258841,0.00158517,110890.0,110880.0,1.19053638]
["bitfinex","BTCUSD",1757294259061,0.00158517,110890.0,110880.0,1.40126641]
["bitfinex","BTCUSD",1757294259270,0.00158517,110890.0,110880.0,1.64195641]
["bitfinex","BTCUSD",1757294262443,0.00158517,110890.0,110880.0,2.04195641]
["bitfinex","BTCUSD",1757294263699,0.00158517,110890.0,110880.0,2.06000641]
["bitfinex","BTCUSD",1757294264252,0.00158517,110890.0,110880.0,2.29979762]
["bitfinex","BTCUSD",1757294264531,0.00158517,110890.0,110880.0,2.11000641]
["bitfinex","BTCUSD",1757294265896,0.00058517,110890.0,110880.0,2.10800641]
["bitfinex","BTCUSD",1757294266107,0.00058517,110890.0,110880.0,2.10792641]
["bitfinex","BTCUSD",1757294266535,0.00158517,110890.0,110880.0,2.11092641]
["bitfinex","BTCUSD",1757294266966,0.00158517,110890.0,110880.0,2.11292641]
["bitfinex","BTCUSD",1757294267172,0.00158517,110890.0,110880.0,2.11092641]
["bitfinex","BTCUSD",1757294267815,0.00058517,110890.0,110880.0,2.11192641]
["bitfinex","BTCUSD",1757294268640,0.00058517,110890.0,110880.0,2.11184641]
["bitfinex","BTCUSD",1757294271203,0.00158517,110890.0,110880.0,2.11584641]
["bitfinex","BTCUSD",1757294271831,0.00158517,110890.0,110880.0,1.96184641]
["bitfinex","BTCUSD",1757294272078,0.00158517,110890.0,110880.0,2.11572641]
["bitfinex","BTCUSD",1757294272700,0.00158517,110890.0,110880.0,2.37892641]
["bitfinex","BTCUSD",1757294276869,0.08061212,110930.0,110920.0,0.52031013]
["bitfinex","BTCUSD",1757294277106,0.08061212,110930.0,110920.0,1.15064854]
["bitfinex","BTCUSD",1757294277276,0.08061212,110930.0,110920.0,1.34043975]
["bitfinex","BTCUSD",1757294277277,0.01,110930.0,110920.0,1.34043975]
["bitfinex","BTCUSD",1757294277478,0.01,110930.0,110920.0,1.15064854]
["bitfinex","BTCUSD",1757294277687,0.01,110930.0,110920.0,0.77106612]
["bitfinex","BTCUSD",1757294277923,0.01,110930.0,110920.0,1.17783457]
["bitfinex","BTCUSD",1757294278121,0.01,110930.0,110920.0,1.02446251]
["bitfinex","BTCUSD",1757294278327,0.01,110930.0,110920.0,1.17830251]
["bitfinex","BTCUSD",1757294278526,0.011,110930.0,110920.0,1.17930251]
["bitfinex","BTCUSD",1757294282404,0.011,110930.0,110920.0,1.17922251]
["bitfinex","BTCUSD",1757294291260,0.011,110930.0,110920.0,1.36901372]
["bitfinex","BTCUSD",1757294291486,0.011,110930.0,110920.0,1.17922251]
["bitfinex","BTCUSD",1757294291696,0.011,110930.0,110920.0,1.20016133]
["bitfinex","BTCUSD",1757294292533,0.01,110930.0,110920.0,1.21721133]
["bitfinex","BTCUSD",1757294294951,0.011,110930.0,110920.0,1.22021133]
["bitfinex","BTCUSD",1757294295614,0.01,110930.0,110920.0,1.21821133]
["bitfinex","BTCUSD",1757294295814,0.01,110930.0,110920.0,1.21781133]
["bitfinex","BTCUSD",1757294296250,0.011,110930.0,110920.0,1.22181133]
["bitfinex","BTCUSD",1757294296954,0.011,110930.0,110920.0,1.20376133]
["bitfinex","BTCUSD",1757294297395,0.011,110930.0,110920.0,1.20276133]
["bitfinex","BTCUSD",1757294298036,0.011,110930.0,110920.0,1.20676133]
["bitfinex","BTCUSD",1757294302268,0.011,110930.0,110920.0,1.28017012]
["bitfinex","BTCUSD",1757294302532,0.011,110930.0,110920.0,1.09037891]
["bitfinex","BTCUSD",1757294302743,0.011,110930.0,110920.0,1.46996133]
["bitfinex","BTCUSD",1757294304630,0.011,110930.0,110920.0,1.46992133]
["bitfinex","BTCUSD",1757294306982,0.011,110930.0,110920.0,1.69921254]
["bitfinex","BTCUSD",1757294307205,0.011,110930.0,110920.0,1.59045593]
["bitfinex","BTCUSD",1757294307905,0.011,110930.0,110920.0,1.99045593]
["bitfinex","BTCUSD",1757294308973,0.011,110930.0,110920.0,2.18024714]
["bitfinex","BTCUSD",1757294309181,0.011,110930.0,110920.0,1.99045593]
["bitfinex","BTCUSD",1757294309742,0.011,110930.0,110920.0,2.18024714]
["bitfinex","BTCUSD",1757294309955,0.011,110930.0,110920.0,1.99045593]
["bitfinex","BTCUSD",1757294310421,0.011,110930.0,110920.0,2.38024714]
["bitfinex","BTCUSD",1757294310623,0.011,110930.0,110920.0,2.16704714]
["bitfinex","BTCUSD",1757294311426,0.011,110930.0,110920.0,2.08601254]
["bitfinex","BTCUSD",1757294311638,0.011,110930.0,110920.0,2.13601254]
["bitfinex","BTCUSD",1757294312466,0.011,110930.0,110920.0,1.75621347]
["bitfinex","BTCUSD",1757294313085,0.07061212,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757294313279,0.07061212,110970.0,110960.0,0.68409568]
["bitfinex","BTCUSD",1757294313487,0.07061212,110970.0,110960.0,0.68943568]
["bitfinex","BTCUSD",1757294313688,0.01,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757294313894,0.01,110980.0,110970.0,0.33330889]
["bitfinex","BTCUSD",1757294314092,0.01,110980.0,110970.0,0.33864889]
["bitfinex","BTCUSD",1757294314316,0.01,110980.0,110970.0,0.43056488]
["bitfinex","BTCUSD",1757294315438,0.01,110980.0,110970.0,0.4403881]
["bitfinex","BTCUSD",1757294315638,0.01704673,110980.0,110970.0,0.4403881]
["bitfinex","BTCUSD",1757294315846,0.01004673,110980.0,110970.0,0.4403881]
["bitfinex","BTCUSD",1757294317072,0.01004673,110980.0,110970.0,0.27748488]
["bitfinex","BTCUSD",1757294317073,0.19025938,110980.0,110970.0,0.27748488]
["bitfinex","BTCUSD",1757294317457,0.19025938,110980.0,110970.0,0.43052488]
["bitfinex","BTCUSD",1757294317662,0.01604673,110980.0,110970.0,0.43152488]
["bitfinex","BTCUSD",1757294317800,0.01804673,110980.0,110970.0,0.43152488]
["bitfinex","BTCUSD",1757294317997,0.19825938,110980.0,110970.0,0.43152488]
["bitfinex","BTCUSD",1757294318347,0.19225938,110980.0,110970.0,0.27748488]
["bitfinex","BTCUSD",1757294318560,0.19423938,110980.0,110970.0,0.43048488]
["bitfinex","BTCUSD",1757294318762,0.19225938,110980.0,110970.0,0.43048488]
["bitfinex","BTCUSD",1757294319154,0.01204673,110980.0,110970.0,0.43048488]
["bitfinex","BTCUSD",1757294320093,0.19225938,110980.0,110970.0,0.43048488]
["bitfinex","BTCUSD",1757294320509,0.19225938,110980.0,110970.0,0.43984708]
["bitfinex","BTCUSD",1757294320725,0.19225938,110980.0,110970.0,0.43048488]
["bitfinex","BTCUSD",1757294320930,0.01204673,110980.0,110970.0,0.43048488]
["bitfinex","BTCUSD",1757294321343,0.19225938,110980.0,110970.0,0.43048488]
["bitfinex","BTCUSD",1757294321569,0.19225938,110980.0,110970.0,0.43148488]
["bitfinex","BTCUSD",1757294322975,0.01204673,110980.0,110970.0,0.43148488]
["bitfinex","BTCUSD",1757294323711,0.19225938,110980.0,110970.0,0.43148488]
["bitfinex","BTCUSD",1757294324642,0.01204673,110980.0,110970.0,0.43148488]
["bitfinex","BTCUSD",1757294325601,0.19225938,110980.0,110970.0,0.43148488]
["bitfinex","BTCUSD",1757294326323,0.01204673,110980.0,110970.0,0.43148488]
["bitfinex","BTCUSD",1757294326524,0.19225938,110980.0,110970.0,0.43148488]
["bitfinex","BTCUSD",1757294327623,0.38183394,110980.0,110970.0,0.09825599]
["bitfinex","BTCUSD",1757294327836,0.38670394,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757294328254,0.42384912,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757294328458,0.22491265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757294328667,0.75678177,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757294328878,0.56720721,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757294329302,0.18024513,110960.0,110950.0,0.2632]
["bitfinex","BTCUSD",1757294329492,0.37180969,110960.0,110950.0,0.50783599]
["bitfinex","BTCUSD",1757294329729,0.37180969,110960.0,110950.0,0.68809736]
["bitfinex","BTCUSD",1757294330540,0.37180969,110960.0,110950.0,0.69116736]
["bitfinex","BTCUSD",1757294330896,0.18223513,110960.0,110950.0,0.69321736]
["bitfinex","BTCUSD",1757294331282,0.37180969,110960.0,110950.0,0.51295599]
["bitfinex","BTCUSD",1757294331496,0.37180969,110960.0,110950.0,0.68809736]
["bitfinex","BTCUSD",1757294331915,0.37180969,110960.0,110950.0,0.42489736]
["bitfinex","BTCUSD",1757294333924,0.37180969,110960.0,110950.0,0.24459599]
["bitfinex","BTCUSD",1757294334545,0.37180969,110960.0,110950.0,0.42485736]
["bitfinex","BTCUSD",1757294336266,0.37180969,110960.0,110950.0,0.24459599]
["bitfinex","BTCUSD",1757294336475,0.37180969,110960.0,110950.0,0.42485736]
["bitfinex","BTCUSD",1757294336682,0.37180969,110960.0,110950.0,0.24459599]
["bitfinex","BTCUSD",1757294336888,0.37180969,110960.0,110950.0,0.42485736]
["bitfinex","BTCUSD",1757294340375,0.18026137,110950.0,110940.0,0.07825388]
["bitfinex","BTCUSD",1757294340623,0.18027762,110940.0,110930.0,0.2765569]
["bitfinex","BTCUSD",1757294340825,0.37185218,110940.0,110930.0,0.49388976]
["bitfinex","BTCUSD",1757294341035,0.37185218,110940.0,110930.0,0.49593976]
["bitfinex","BTCUSD",1757294341237,0.37185218,110940.0,110930.0,0.83900976]
["bitfinex","BTCUSD",1757294341637,0.18925738,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757294341846,0.36983593,110950.0,110940.0,0.18032435]
["bitfinex","BTCUSD",1757294342048,0.36983593,110950.0,110940.0,0.18544435]
["bitfinex","BTCUSD",1757294342255,0.36983593,110950.0,110940.0,0.18644435]
["bitfinex","BTCUSD",1757294342667,0.36983593,110950.0,110940.0,0.18544435]
["bitfinex","BTCUSD",1757294343834,0.36983593,110950.0,110940.0,0.18644435]
["bitfinex","BTCUSD",1757294344250,0.37181593,110950.0,110940.0,0.00104673]
["bitfinex","BTCUSD",1757294344654,0.37470593,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294344882,0.37181593,110950.0,110940.0,0.18032435]
["bitfinex","BTCUSD",1757294345085,0.37181593,110950.0,110940.0,0.18544435]
["bitfinex","BTCUSD",1757294345293,0.34173738,110960.0,110940.0,0.18544435]
["bitfinex","BTCUSD",1757294345547,0.36983593,110950.0,110940.0,0.33784435]
["bitfinex","BTCUSD",1757294345740,0.37181593,110950.0,110940.0,0.33784435]
["bitfinex","BTCUSD",1757294346297,0.18224137,110950.0,110940.0,0.33784435]
["bitfinex","BTCUSD",1757294346504,0.37281593,110950.0,110940.0,0.33784435]
["bitfinex","BTCUSD",1757294346715,0.001,110950.0,110940.0,0.42976034]
["bitfinex","BTCUSD",1757294346928,0.001,110950.0,110940.0,0.6193349]
["bitfinex","BTCUSD",1757294347347,0.002,110950.0,110940.0,0.42976034]
["bitfinex","BTCUSD",1757294348198,0.001,110950.0,110940.0,0.42976034]
["bitfinex","BTCUSD",1757294348404,0.36981975,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757294348604,0.18024519,110960.0,110950.0,0.18538137]
["bitfinex","BTCUSD",1757294348809,0.36981975,110960.0,110950.0,0.18538137]
["bitfinex","BTCUSD",1757294349011,0.37179975,110960.0,110950.0,0.18538137]
["bitfinex","BTCUSD",1757294349424,0.18222519,110960.0,110950.0,0.18538137]
["bitfinex","BTCUSD",1757294349631,0.37179975,110960.0,110950.0,0.18538137]
["bitfinex","BTCUSD",1757294350241,0.18222519,110960.0,110950.0,0.18538137]
["bitfinex","BTCUSD",1757294350443,0.18957456,110960.0,110950.0,0.18538137]
["bitfinex","BTCUSD",1757294351064,0.40630499,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757294351270,0.40828499,110970.0,110960.0,0.33260513]
["bitfinex","BTCUSD",1757294351475,0.38121691,110970.0,110960.0,0.33260513]
["bitfinex","BTCUSD",1757294352321,0.38121691,110970.0,110960.0,0.33772513]
["bitfinex","BTCUSD",1757294352826,0.38221691,110970.0,110960.0,0.15748]
["bitfinex","BTCUSD",1757294353450,0.38221691,110970.0,110960.0,0.15236]
["bitfinex","BTCUSD",1757294354602,0.38321691,110970.0,110960.0,0.33260513]
["bitfinex","BTCUSD",1757294354778,0.38321691,110970.0,110960.0,0.15236]
["bitfinex","BTCUSD",1757294355352,0.38321691,110970.0,110960.0,0.33260513]
["bitfinex","BTCUSD",1757294355563,0.38321691,110970.0,110960.0,0.15236]
["bitfinex","BTCUSD",1757294355808,0.38321691,110970.0,110960.0,0.33772513]
["bitfinex","BTCUSD",1757294356014,0.37419073,110970.0,110960.0,0.33772513]
["bitfinex","BTCUSD",1757294356782,0.18461617,110970.0,110960.0,0.33772513]
["bitfinex","BTCUSD",1757294358095,0.37419073,110970.0,110960.0,0.33772513]
["bitfinex","BTCUSD",1757294358561,0.37221073,110970.0,110960.0,0.33772513]
["bitfinex","BTCUSD",1757294359236,0.18263617,110970.0,110960.0,0.33772513]
["bitfinex","BTCUSD",1757294359521,0.00240728,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757294359700,0.18263617,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757294360722,0.00240728,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757294361177,0.18263617,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757294361389,0.00240728,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757294361599,0.00140728,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757294362001,0.00040728,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757294362384,0.18063617,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757294362591,0.00040728,110970.0,110960.0,0.42964112]
["bitfinex","BTCUSD",1757294363159,0.00040728,110970.0,110960.0,0.43064112]
["bitfinex","BTCUSD",1757294363787,0.18063617,110970.0,110960.0,0.43064112]
["bitfinex","BTCUSD",1757294364411,0.00040728,110970.0,110960.0,0.43064112]
["bitfinex","BTCUSD",1757294365448,0.00040728,110970.0,110960.0,0.43164112]
["bitfinex","BTCUSD",1757294366201,0.00040728,110970.0,110960.0,0.43064112]
["bitfinex","BTCUSD",1757294367503,0.00040728,110970.0,110960.0,0.43164112]
["bitfinex","BTCUSD",1757294369718,0.00040728,110970.0,110960.0,0.77164112]
["bitfinex","BTCUSD",1757294373412,0.00040728,110970.0,110960.0,0.43128112]
["bitfinex","BTCUSD",1757294373772,0.18997234,110970.0,110960.0,0.43128112]
["bitfinex","BTCUSD",1757294375192,0.18997234,110970.0,110960.0,0.27928112]
["bitfinex","BTCUSD",1757294375368,0.00040728,110970.0,110960.0,0.43128112]
["bitfinex","BTCUSD",1757294375577,0.18997234,110970.0,110960.0,0.43128112]
["bitfinex","BTCUSD",1757294376599,0.18956506,110970.0,110960.0,0.43128112]
["bitfinex","BTCUSD",1757294380529,0.56133901,110970.0,110960.0,0.27416112]
["bitfinex","BTCUSD",1757294380728,0.56422901,110970.0,110960.0,0.42604112]
["bitfinex","BTCUSD",1757294380967,0.37177395,110970.0,110960.0,0.43115112]
["bitfinex","BTCUSD",1757294381535,0.37177395,110970.0,110960.0,0.43015112]
["bitfinex","BTCUSD",1757294381935,0.37177395,110970.0,110960.0,0.42915112]
["bitfinex","BTCUSD",1757294382343,0.37177395,110970.0,110960.0,0.43015112]
["bitfinex","BTCUSD",1757294382559,0.56133901,110970.0,110960.0,0.24479599]
["bitfinex","BTCUSD",1757294382768,0.37177395,110970.0,110960.0,0.24479599]
["bitfinex","BTCUSD",1757294382981,0.56133901,110970.0,110960.0,0.24479599]
["bitfinex","BTCUSD",1757294383186,0.37177395,110970.0,110960.0,0.24479599]
["bitfinex","BTCUSD",1757294384390,0.37177395,110970.0,110960.0,0.42504112]
["bitfinex","BTCUSD",1757294384948,0.37177395,110970.0,110960.0,0.42404112]
["bitfinex","BTCUSD",1757294385354,0.37177395,110970.0,110960.0,0.42504112]
["bitfinex","BTCUSD",1757294385714,0.37177395,110970.0,110960.0,0.43015112]
["bitfinex","BTCUSD",1757294385920,0.37177395,110970.0,110960.0,0.42915112]
["bitfinex","BTCUSD",1757294387861,0.37177395,110970.0,110960.0,0.24379599]
["bitfinex","BTCUSD",1757294388278,0.37177395,110970.0,110960.0,0.42404112]
["bitfinex","BTCUSD",1757294389064,0.37177395,110970.0,110960.0,0.24379599]
["bitfinex","BTCUSD",1757294389521,0.18024513,110960.0,110950.0,0.06924]
["bitfinex","BTCUSD",1757294389732,0.18026137,110950.0,110940.0,0.63929123]
["bitfinex","BTCUSD",1757294389943,0.37181643,110950.0,110940.0,0.42406969]
["bitfinex","BTCUSD",1757294390361,0.37181643,110950.0,110940.0,0.42910969]
["bitfinex","BTCUSD",1757294390567,0.37181643,110950.0,110940.0,0.76910969]
["bitfinex","BTCUSD",1757294392142,0.37181643,110950.0,110940.0,0.58884272]
["bitfinex","BTCUSD",1757294392354,0.37469643,110950.0,110940.0,0.15184673]
["bitfinex","BTCUSD",1757294392567,0.56426149,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294392998,0.40176451,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294393884,0.59132957,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294394272,0.60096533,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294395714,0.60196533,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294397294,0.60296533,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294398151,0.64266533,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294400932,0.60296533,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294401338,0.41340027,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294401524,0.22383521,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294401699,0.41340027,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294402500,0.37555521,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294402730,0.34504468,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294402935,0.52530605,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294408017,0.50100502,110950.0,110940.0,4.673e-05]
["bitfinex","BTCUSD",1757294409757,0.0270697,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757294409979,0.37880996,110990.0,110960.0,0.18023171]
["bitfinex","BTCUSD",1757294410194,0.18021265,110980.0,110970.0,0.00296]
["bitfinex","BTCUSD",1757294410408,0.33193265,110980.0,110970.0,0.00296]
["bitfinex","BTCUSD",1757294410623,0.15172,110980.0,110970.0,0.18318889]
["bitfinex","BTCUSD",1757294410826,0.40587128,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757294411044,0.55759128,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757294411461,0.53052996,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757294411888,0.53052996,110990.0,110970.0,0.37275395]
["bitfinex","BTCUSD",1757294412098,0.18021265,110980.0,110970.0,0.37275395]
["bitfinex","BTCUSD",1757294412358,0.53052996,110990.0,110970.0,0.37485395]
["bitfinex","BTCUSD",1757294412566,0.3409649,110990.0,110970.0,0.37485395]
["bitfinex","BTCUSD",1757294412771,0.53052996,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757294413126,0.15210838,110990.0,110980.0,0.37483771]
["bitfinex","BTCUSD",1757294413328,0.15206838,110990.0,110980.0,0.37483771]
["bitfinex","BTCUSD",1757294413555,0.33226479,110990.0,110980.0,0.37483771]
["bitfinex","BTCUSD",1757294413772,0.00042838,110990.0,110980.0,0.37483771]
["bitfinex","BTCUSD",1757294414018,0.33226479,110990.0,110980.0,0.37483771]
["bitfinex","BTCUSD",1757294414364,0.34526479,110990.0,110980.0,0.37583771]
["bitfinex","BTCUSD",1757294415330,0.33226479,110990.0,110980.0,0.37483771]
["bitfinex","BTCUSD",1757294415735,0.33326479,110990.0,110980.0,0.37483771]
["bitfinex","BTCUSD",1757294415972,0.33926479,110990.0,110980.0,0.37583771]
["bitfinex","BTCUSD",1757294416902,0.15906838,110990.0,110980.0,0.37583771]
["bitfinex","BTCUSD",1757294417106,0.00242838,110990.0,110980.0,0.71604277]
["bitfinex","BTCUSD",1757294417317,0.00242838,110990.0,110980.0,0.80795876]
["bitfinex","BTCUSD",1757294417764,0.00242838,110990.0,110980.0,1.20795876]
["bitfinex","BTCUSD",1757294418995,0.00242838,110990.0,110980.0,1.05631876]
["bitfinex","BTCUSD",1757294419198,0.00242838,110990.0,110980.0,1.20795876]
["bitfinex","BTCUSD",1757294422201,0.00142838,110990.0,110980.0,1.20795876]
["bitfinex","BTCUSD",1757294422835,0.18062479,110990.0,110980.0,0.67718864]
["bitfinex","BTCUSD",1757294423033,0.18062479,110990.0,110980.0,0.49487599]
["bitfinex","BTCUSD",1757294423243,0.18062479,110990.0,110980.0,0.401]
["bitfinex","BTCUSD",1757294423443,0.71135491,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757294423621,0.37245479,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757294423833,1.2527409,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757294424054,0.00901063,110980.0,110950.0,0.60333903]
["bitfinex","BTCUSD",1757294424243,0.00901063,110980.0,110950.0,0.69667387]
["bitfinex","BTCUSD",1757294424244,0.33228376,110970.0,110950.0,0.69667387]
["bitfinex","BTCUSD",1757294424443,0.33228376,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757294424786,0.33228376,110970.0,110960.0,0.19278506]
["bitfinex","BTCUSD",1757294425349,0.18024376,110970.0,110960.0,0.19278506]
["bitfinex","BTCUSD",1757294425696,0.18024376,110970.0,110960.0,0.00322]
["bitfinex","BTCUSD",1757294426115,0.18024376,110970.0,110960.0,0.00522]
["bitfinex","BTCUSD",1757294426671,0.18024376,110970.0,110960.0,0.00322]
["bitfinex","BTCUSD",1757294427118,0.18024376,110970.0,110960.0,0.0052]
["bitfinex","BTCUSD",1757294428761,0.18024376,110970.0,110960.0,0.0062]
["bitfinex","BTCUSD",1757294429438,0.18024376,110970.0,110960.0,0.00422]
["bitfinex","BTCUSD",1757294430541,0.36980882,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757294431586,0.36980882,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757294432032,0.18024376,110970.0,110960.0,0.00422]
["bitfinex","BTCUSD",1757294432270,0.18024376,110970.0,110960.0,0.19576506]
["bitfinex","BTCUSD",1757294432468,0.18124376,110970.0,110960.0,0.0062]
["bitfinex","BTCUSD",1757294433151,0.18124376,110970.0,110960.0,0.0052]
["bitfinex","BTCUSD",1757294434117,0.18224376,110970.0,110960.0,0.0052]
["bitfinex","BTCUSD",1757294434846,0.18224376,110970.0,110960.0,0.00322]
["bitfinex","BTCUSD",1757294437066,0.18024513,110960.0,110950.0,0.42748372]
["bitfinex","BTCUSD",1757294437308,0.18024513,110960.0,110950.0,0.6190538]
["bitfinex","BTCUSD",1757294438439,0.18024513,110960.0,110950.0,0.6200538]
["bitfinex","BTCUSD",1757294438972,0.18024513,110960.0,110950.0,0.09816272]
["bitfinex","BTCUSD",1757294439160,0.18024513,110960.0,110950.0,0.00426673]
["bitfinex","BTCUSD",1757294439384,0.52179521,110960.0,110950.0,0.00104673]
["bitfinex","BTCUSD",1757294440379,0.10405019,110960.0,110950.0,0.00104673]
["bitfinex","BTCUSD",1757294440569,0.28429532,110960.0,110950.0,0.00104673]
["bitfinex","BTCUSD",1757294440775,0.28429532,110960.0,110950.0,0.00204673]
["bitfinex","BTCUSD",1757294441342,0.28429532,110960.0,110950.0,0.00526673]
["bitfinex","BTCUSD",1757294442600,0.28429532,110960.0,110950.0,0.00204673]
["bitfinex","BTCUSD",1757294444412,0.4738854,110960.0,110950.0,0.00204673]
["bitfinex","BTCUSD",1757294445054,0.4738854,110960.0,110950.0,0.00526673]
["bitfinex","BTCUSD",1757294445260,0.4738854,110960.0,110950.0,0.00204673]
["bitfinex","BTCUSD",1757294446193,0.28429532,110960.0,110950.0,0.00204673]
["bitfinex","BTCUSD",1757294448699,0.28429532,110960.0,110950.0,0.00104673]
["bitfinex","BTCUSD",1757294448922,0.28429532,110960.0,110950.0,4.673e-05]
["bitfinex","BTCUSD",1757294449366,0.28429532,110960.0,110950.0,0.00104673]
["bitfinex","BTCUSD",1757294449588,0.28429532,110960.0,110950.0,0.1865081]
["bitfinex","BTCUSD",1757294449589,0.18024513,110960.0,110950.0,0.1865081]
["bitfinex","BTCUSD",1757294450154,0.18024513,110960.0,110950.0,0.1855081]
["bitfinex","BTCUSD",1757294450583,0.18024376,110970.0,110950.0,0.52689818]
["bitfinex","BTCUSD",1757294450712,0.18024376,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757294450713,0.33204376,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757294451155,0.33204376,110970.0,110960.0,0.18534513]
["bitfinex","BTCUSD",1757294451364,0.33204376,110970.0,110960.0,0.0051]
["bitfinex","BTCUSD",1757294451988,0.33204376,110970.0,110960.0,0.18534513]
["bitfinex","BTCUSD",1757294452186,0.33204376,110970.0,110960.0,0.0051]
["bitfinex","BTCUSD",1757294453649,0.33804376,110970.0,110960.0,0.0061]
["bitfinex","BTCUSD",1757294454338,0.34504376,110970.0,110960.0,0.0061]
["bitfinex","BTCUSD",1757294455582,0.34504376,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1757294456131,0.34504376,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757294456338,0.53463384,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757294460480,0.34504376,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757294460683,0.53463384,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757294460905,0.53463384,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1757294461265,0.53463384,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757294461691,0.34504376,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757294462184,0.34504376,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1757294462935,0.19322889,110970.0,110960.0,0.37818827]
["bitfinex","BTCUSD",1757294463197,0.19322889,110970.0,110960.0,0.37593521]
["bitfinex","BTCUSD",1757294463742,0.19322889,110970.0,110960.0,0.18634513]
["bitfinex","BTCUSD",1757294465798,0.013,110970.0,110960.0,0.18634513]
["bitfinex","BTCUSD",1757294466735,0.013,110970.0,110960.0,0.37593521]
["bitfinex","BTCUSD",1757294467932,0.19322889,110970.0,110960.0,0.37593521]
["bitfinex","BTCUSD",1757294468299,0.013,110970.0,110960.0,0.37593521]
["bitfinex","BTCUSD",1757294468507,0.19322889,110970.0,110960.0,0.15564]
["bitfinex","BTCUSD",1757294468710,0.19322889,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1757294468915,0.19322889,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757294469115,0.19322889,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1757294469320,0.19322889,110970.0,110960.0,0.18634513]
["bitfinex","BTCUSD",1757294469497,0.013,110970.0,110960.0,0.37593521]
["bitfinex","BTCUSD",1757294470301,0.013,110970.0,110960.0,0.18634513]
["bitfinex","BTCUSD",1757294471624,0.19322889,110970.0,110960.0,0.37593521]
["bitfinex","BTCUSD",1757294471972,0.013,110970.0,110960.0,0.37593521]
["bitfinex","BTCUSD",1757294475521,0.19322889,110970.0,110960.0,0.37593521]
["bitfinex","BTCUSD",1757294476757,0.47925649,110990.0,110970.0,0.1802139]
["bitfinex","BTCUSD",1757294476758,0.16064982,110990.0,110970.0,0.1802139]
["bitfinex","BTCUSD",1757294476968,0.33183641,110990.0,110980.0,0.18531265]
["bitfinex","BTCUSD",1757294477219,0.18019641,110990.0,110980.0,0.18531265]
["bitfinex","BTCUSD",1757294477414,0.18019641,110990.0,110980.0,0.19459015]
["bitfinex","BTCUSD",1757294477622,0.33222092,111000.0,110980.0,0.19459015]
["bitfinex","BTCUSD",1757294477840,0.33222092,111000.0,110980.0,0.18231265]
["bitfinex","BTCUSD",1757294478041,0.33222092,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757294479330,0.33226764,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757294481088,0.33226764,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1757294483649,0.33226764,111000.0,110990.0,0.006]
["bitfinex","BTCUSD",1757294484256,0.33226764,111000.0,110990.0,0.008]
["bitfinex","BTCUSD",1757294484619,0.33226764,111000.0,110990.0,0.006]
["bitfinex","BTCUSD",1757294488502,0.33226764,111000.0,110990.0,0.008]
["bitfinex","BTCUSD",1757294488937,0.33226764,111000.0,110990.0,0.006]
["bitfinex","BTCUSD",1757294490434,0.52185772,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757294492427,0.7114478,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757294492664,0.84337379,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757294493526,0.68084398,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757294494466,0.8703909,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757294497325,1.0599594,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757294500102,1.0599594,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757294500603,0.18022889,110970.0,110960.0,0.00301]
["bitfinex","BTCUSD",1757294500808,0.52139739,110970.0,110960.0,0.00301]
["bitfinex","BTCUSD",1757294501012,0.18024513,110960.0,110950.0,0.28995087]
["bitfinex","BTCUSD",1757294501227,0.36981363,110960.0,110950.0,0.35480473]
["bitfinex","BTCUSD",1757294501438,0.36981363,110960.0,110950.0,0.35680473]
["bitfinex","BTCUSD",1757294501870,0.36981363,110960.0,110950.0,0.28619261]
["bitfinex","BTCUSD",1757294502273,0.36981363,110960.0,110950.0,0.28623934]
["bitfinex","BTCUSD",1757294503277,0.37924325,110960.0,110950.0,0.28623934]
["bitfinex","BTCUSD",1757294504104,0.36981363,110960.0,110950.0,0.28623934]
["bitfinex","BTCUSD",1757294504307,0.36981363,110960.0,110950.0,0.28823934]
["bitfinex","BTCUSD",1757294504508,0.18024513,110960.0,110950.0,0.09897272]
["bitfinex","BTCUSD",1757294504747,0.55938213,110960.0,110950.0,0.00605673]
["bitfinex","BTCUSD",1757294504967,0.55938213,110960.0,110950.0,0.00304673]
["bitfinex","BTCUSD",1757294505408,0.62646179,110960.0,110950.0,0.00304673]
["bitfinex","BTCUSD",1757294505842,0.63583952,110960.0,110950.0,0.00304673]
["bitfinex","BTCUSD",1757294506060,1.56824732,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294506269,0.52027762,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294506482,1.40173911,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294506690,1.44174911,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294508231,1.46882491,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294508654,1.46886491,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294510644,1.47386491,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294511318,1.46886491,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294513371,1.47886491,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294514209,1.47786491,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757294514386,1.49880373,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757294514589,1.51080373,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757294514802,1.50180373,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294515009,1.48980373,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757294515240,1.48980373,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757294515718,1.49980373,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757294518177,1.51180373,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757294518724,1.51184373,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1757294520593,0.18032639,110910.0,110900.0,0.00301]
["bitfinex","BTCUSD",1757294520809,0.18032639,110910.0,110890.0,0.07378212]
["bitfinex","BTCUSD",1757294520810,0.18034265,110900.0,110890.0,0.07378212]
["bitfinex","BTCUSD",1757294521022,0.71115965,110900.0,110890.0,0.07378212]
["bitfinex","BTCUSD",1757294521228,0.33202265,110900.0,110890.0,0.07378212]
["bitfinex","BTCUSD",1757294521442,0.71115965,110900.0,110890.0,0.07378212]
["bitfinex","BTCUSD",1757294521647,0.71115965,110900.0,110890.0,0.00317]
["bitfinex","BTCUSD",1757294521858,0.71124375,110900.0,110890.0,0.00317]
["bitfinex","BTCUSD",1757294522011,0.72047248,110900.0,110890.0,0.00317]
["bitfinex","BTCUSD",1757294523044,0.53090398,110900.0,110890.0,0.00317]
["bitfinex","BTCUSD",1757294523873,0.53090398,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1757294524282,0.72047248,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1757294524708,0.53090398,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1757294524904,0.53090398,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1757294525254,0.55798807,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1757294525704,0.83947256,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1757294525922,0.88159256,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1757294526139,0.708731,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1757294526813,0.708731,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757294527270,0.8982995,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1757294527495,1.2382995,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1757294527681,1.2382995,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757294528618,1.2482995,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757294529488,0.52035891,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294529721,0.97023034,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294529938,1.01235034,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294530181,1.20191884,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294530379,1.24283217,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294530737,1.05326367,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294531516,1.0803517,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294531724,1.0803917,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294532330,1.0843917,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294532538,0.9326717,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294532767,1.0843917,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294533312,0.91411055,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294533705,1.10367905,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294534737,0.91911055,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294534957,0.76739055,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294535121,1.10867905,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294536016,1.10873574,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294539675,1.10873336,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294542695,1.29830186,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294543383,1.10873336,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294546346,0.91916486,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294546563,1.10873336,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294547414,1.13279673,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294548587,1.32236523,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294550302,1.13279673,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294552380,1.32236523,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294552585,1.57357092,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294552792,1.62209912,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294553005,1.43253062,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294553307,1.40023104,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294553524,1.39523104,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294553947,1.37692039,110890.0,110880.0,0.00100001]
["bitfinex","BTCUSD",1757294554355,1.3832238,110890.0,110880.0,0.00100001]
["bitfinex","BTCUSD",1757294554780,1.5627923,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294555007,1.3732238,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294555212,1.3772238,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294555415,1.43722347,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294555623,1.05408647,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294556402,1.06208647,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294557253,1.09436344,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294557462,1.18928344,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294557670,1.06208647,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294558230,1.09435931,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294559249,1.08805623,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294559739,0.93633623,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294559916,1.08805623,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294560349,1.03137652,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294560765,1.03987652,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294561417,1.06407603,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294563288,1.50217603,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294564319,1.46990319,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294565924,1.26818319,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294566168,1.41990319,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294566378,1.39570368,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294567206,1.39574669,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294567992,1.35362669,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294568141,1.52269908,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294568345,1.52269908,110890.0,110880.0,0.00309001]
["bitfinex","BTCUSD",1757294568606,1.52269908,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294569803,1.33268787,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294570007,1.52269908,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757294572167,1.52269908,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294572375,1.50589482,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294572576,1.48660747,110890.0,110880.0,0.00321001]
["bitfinex","BTCUSD",1757294573500,1.29659626,110890.0,110880.0,0.00321001]
["bitfinex","BTCUSD",1757294573703,1.48660747,110890.0,110880.0,0.00321001]
["bitfinex","BTCUSD",1757294573943,1.48660747,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294574550,1.29659626,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294574763,1.48660747,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294575170,1.04850747,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294575940,0.70850747,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294577356,0.51849626,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294577546,0.38566694,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294578889,0.57567815,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294579467,0.38566694,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294579602,0.57567815,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294580006,0.34956905,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294580271,0.33991675,110890.0,110880.0,0.00534001]
["bitfinex","BTCUSD",1757294580467,0.33207891,110890.0,110880.0,0.18571519]
["bitfinex","BTCUSD",1757294580691,0.33207891,110890.0,110880.0,0.3757264]
["bitfinex","BTCUSD",1757294580815,0.18035891,110890.0,110880.0,0.3757264]
["bitfinex","BTCUSD",1757294581016,0.18035891,110890.0,110880.0,0.18571519]
["bitfinex","BTCUSD",1757294581242,0.33214675,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757294581445,8.41e-05,110900.0,110890.0,0.37571012]
["bitfinex","BTCUSD",1757294582263,8.41e-05,110900.0,110890.0,0.39375012]
["bitfinex","BTCUSD",1757294582522,8.41e-05,110900.0,110890.0,0.37571012]
["bitfinex","BTCUSD",1757294582722,0.18042675,110900.0,110890.0,0.37571012]
["bitfinex","BTCUSD",1757294583282,8.41e-05,110900.0,110890.0,0.37571012]
["bitfinex","BTCUSD",1757294583561,0.18042675,110900.0,110890.0,0.37571012]
["bitfinex","BTCUSD",1757294584727,0.18042675,110900.0,110890.0,0.18569891]
["bitfinex","BTCUSD",1757294585539,0.18042675,110900.0,110890.0,0.00321]
["bitfinex","BTCUSD",1757294585540,0.37043796,110900.0,110890.0,0.00321]
["bitfinex","BTCUSD",1757294585758,0.37043796,110900.0,110890.0,0.00534]
["bitfinex","BTCUSD",1757294586105,0.18042675,110900.0,110890.0,0.00534]
["bitfinex","BTCUSD",1757294586474,0.37043796,110900.0,110890.0,0.01334]
["bitfinex","BTCUSD",1757294586635,0.18042675,110900.0,110890.0,0.01334]
["bitfinex","BTCUSD",1757294587372,0.18042675,110900.0,110890.0,0.00534]
["bitfinex","BTCUSD",1757294587753,0.18042675,110900.0,110890.0,0.01234]
["bitfinex","BTCUSD",1757294589978,0.18042675,110900.0,110890.0,0.02034]
["bitfinex","BTCUSD",1757294590388,0.18042675,110900.0,110890.0,0.01234]
["bitfinex","BTCUSD",1757294590785,0.18042675,110900.0,110890.0,0.01934]
["bitfinex","BTCUSD",1757294596757,8.41e-05,110900.0,110890.0,0.54135012]
["bitfinex","BTCUSD",1757294597395,8.41e-05,110900.0,110890.0,0.63326611]
["bitfinex","BTCUSD",1757294601292,0.18042675,110900.0,110890.0,0.4432549]
["bitfinex","BTCUSD",1757294601706,0.18042675,110900.0,110890.0,0.01934]
["bitfinex","BTCUSD",1757294601905,0.18042675,110900.0,110890.0,0.17098]
["bitfinex","BTCUSD",1757294602110,0.18042675,110900.0,110890.0,0.01934]
["bitfinex","BTCUSD",1757294605702,0.18042675,110900.0,110890.0,0.19969891]
["bitfinex","BTCUSD",1757294605907,8.41e-05,110900.0,110890.0,0.38971012]
["bitfinex","BTCUSD",1757294607598,0.18042675,110900.0,110890.0,0.38971012]
["bitfinex","BTCUSD",1757294608692,8.41e-05,110900.0,110890.0,0.38971012]
["bitfinex","BTCUSD",1757294608897,8.41e-05,110900.0,110890.0,0.19969891]
["bitfinex","BTCUSD",1757294609228,8.41e-05,110900.0,110890.0,0.38971012]
["bitfinex","BTCUSD",1757294611470,0.18042675,110900.0,110890.0,0.19969891]
["bitfinex","BTCUSD",1757294611669,8.41e-05,110900.0,110890.0,0.82162611]
["bitfinex","BTCUSD",1757294617566,8.41e-05,110900.0,110890.0,0.84870206]
["bitfinex","BTCUSD",1757294618404,0.33517792,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757294618605,0.18031047,110920.0,110910.0,0.52215108]
["bitfinex","BTCUSD",1757294619052,0.18031047,110920.0,110910.0,0.52412108]
["bitfinex","BTCUSD",1757294619255,0.18031047,110920.0,110910.0,0.52707108]
["bitfinex","BTCUSD",1757294620294,0.18531047,110920.0,110910.0,0.52707108]
["bitfinex","BTCUSD",1757294620505,0.37506722,110920.0,110910.0,0.00341794]
["bitfinex","BTCUSD",1757294622190,0.37506722,110920.0,110910.0,0.00538794]
["bitfinex","BTCUSD",1757294622931,0.38006722,110920.0,110910.0,0.00538794]
["bitfinex","BTCUSD",1757294624406,0.38006722,110920.0,110910.0,0.18571433]
["bitfinex","BTCUSD",1757294624616,0.19031047,110920.0,110910.0,0.18571433]
["bitfinex","BTCUSD",1757294625285,0.18531047,110920.0,110910.0,0.18571433]
["bitfinex","BTCUSD",1757294625487,0.18531047,110920.0,110910.0,0.37547108]
["bitfinex","BTCUSD",1757294625713,0.18531047,110920.0,110910.0,0.18571433]
["bitfinex","BTCUSD",1757294626544,0.18031047,110920.0,110910.0,0.18571433]
["bitfinex","BTCUSD",1757294627129,0.18031013,110920.0,110910.0,0.18671433]
["bitfinex","BTCUSD",1757294627264,0.18031013,110920.0,110910.0,0.18571433]
["bitfinex","BTCUSD",1757294627670,0.18031013,110920.0,110910.0,0.19271433]
["bitfinex","BTCUSD",1757294629493,0.18031013,110920.0,110910.0,0.19371433]
["bitfinex","BTCUSD",1757294629912,0.49579261,110930.0,110910.0,0.19371433]
["bitfinex","BTCUSD",1757294629913,0.34419261,110930.0,110910.0,0.19371433]
["bitfinex","BTCUSD",1757294630123,0.30603586,110930.0,110920.0,0.00295]
["bitfinex","BTCUSD",1757294630334,0.31603586,110930.0,110920.0,0.0051]
["bitfinex","BTCUSD",1757294632119,0.16443586,110930.0,110920.0,0.0051]
["bitfinex","BTCUSD",1757294632325,0.16443586,110930.0,110920.0,0.52676688]
["bitfinex","BTCUSD",1757294632529,0.16443586,110930.0,110920.0,0.52776688]
["bitfinex","BTCUSD",1757294632735,0.16443586,110930.0,110920.0,0.0061]
["bitfinex","BTCUSD",1757294636070,0.35419261,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757294636260,0.35419261,110930.0,110920.0,0.00411]
["bitfinex","BTCUSD",1757294636460,0.35419261,110930.0,110920.0,0.00626]
["bitfinex","BTCUSD",1757294640263,0.16443586,110930.0,110920.0,0.00626]
["bitfinex","BTCUSD",1757294641081,0.31599586,110930.0,110920.0,0.00626]
["bitfinex","BTCUSD",1757294643257,0.50575261,110930.0,110920.0,0.00626]
["bitfinex","BTCUSD",1757294643693,0.50575261,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757294644622,0.50575261,110930.0,110920.0,0.00411]
["bitfinex","BTCUSD",1757294644846,0.35419261,110930.0,110920.0,0.00626]
["bitfinex","BTCUSD",1757294645046,0.50575261,110930.0,110920.0,0.00626]
["bitfinex","BTCUSD",1757294645479,0.50575261,110930.0,110920.0,0.00411]
["bitfinex","BTCUSD",1757294647722,0.50575261,110930.0,110920.0,0.00626]
["bitfinex","BTCUSD",1757294647943,0.35419261,110930.0,110920.0,0.00626]
["bitfinex","BTCUSD",1757294648155,0.16443586,110930.0,110920.0,0.37632688]
["bitfinex","BTCUSD",1757294648363,0.01,110930.0,110920.0,0.71764363]
["bitfinex","BTCUSD",1757294649158,0.01,110930.0,110920.0,0.80955962]
["bitfinex","BTCUSD",1757294649932,0.01,110930.0,110920.0,0.83049844]
["bitfinex","BTCUSD",1757294650837,0.18026137,110950.0,110940.0,0.37003437]
["bitfinex","BTCUSD",1757294650973,0.18026137,110950.0,110940.0,0.52374437]
["bitfinex","BTCUSD",1757294651342,0.34088781,110960.0,110940.0,0.71661112]
["bitfinex","BTCUSD",1757294651554,0.18026137,110950.0,110940.0,0.52374437]
["bitfinex","BTCUSD",1757294652198,0.18026137,110950.0,110940.0,0.52685437]
["bitfinex","BTCUSD",1757294653781,0.18026137,110950.0,110940.0,0.53285437]
["bitfinex","BTCUSD",1757294655457,0.18026137,110950.0,110940.0,0.53785437]
["bitfinex","BTCUSD",1757294655823,0.18026137,110950.0,110940.0,0.34809762]
["bitfinex","BTCUSD",1757294656061,0.18026137,110950.0,110940.0,0.53785437]
["bitfinex","BTCUSD",1757294656490,0.18026137,110950.0,110940.0,0.35753675]
["bitfinex","BTCUSD",1757294656902,0.18026137,110950.0,110940.0,0.16778]
["bitfinex","BTCUSD",1757294657474,0.18026137,110950.0,110940.0,0.54006784]
["bitfinex","BTCUSD",1757294657675,0.18026137,110950.0,110940.0,0.53781437]
["bitfinex","BTCUSD",1757294658457,0.18026137,110950.0,110940.0,0.01626]
["bitfinex","BTCUSD",1757294658660,0.18026137,110950.0,110940.0,0.35979022]
["bitfinex","BTCUSD",1757294658858,0.18026137,110950.0,110940.0,0.35753675]
["bitfinex","BTCUSD",1757294663360,0.18026137,110950.0,110940.0,0.53781437]
["bitfinex","BTCUSD",1757294664117,0.18026137,110950.0,110940.0,0.35753675]
["bitfinex","BTCUSD",1757294669510,0.37001812,110950.0,110940.0,0.01626]
["bitfinex","BTCUSD",1757294669722,0.52149812,110950.0,110940.0,0.011]
["bitfinex","BTCUSD",1757294670092,0.52149812,110950.0,110940.0,0.01414]
["bitfinex","BTCUSD",1757294670716,0.33174137,110950.0,110940.0,0.01414]
["bitfinex","BTCUSD",1757294671139,0.52149812,110950.0,110940.0,0.01414]
["bitfinex","BTCUSD",1757294672418,0.33174137,110950.0,110940.0,0.01414]
["bitfinex","BTCUSD",1757294672565,0.52149812,110950.0,110940.0,0.01414]
["bitfinex","BTCUSD",1757294673140,0.52149812,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294674928,0.18026137,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294675142,0.18026137,110950.0,110940.0,0.20598675]
["bitfinex","BTCUSD",1757294675562,0.18026137,110950.0,110940.0,0.38626437]
["bitfinex","BTCUSD",1757294675761,0.18026137,110950.0,110940.0,0.20598675]
["bitfinex","BTCUSD",1757294675965,0.18026137,110950.0,110940.0,0.38626437]
["bitfinex","BTCUSD",1757294677173,0.18026137,110950.0,110940.0,0.20598675]
["bitfinex","BTCUSD",1757294678340,0.18026137,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294682911,0.36991622,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294685355,0.36991622,110950.0,110940.0,0.011]
["bitfinex","BTCUSD",1757294686143,0.36991622,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294689186,0.52135622,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294694252,0.36991622,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294694504,0.52131622,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294695202,0.33166137,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294695607,0.18026137,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294698212,0.36991622,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294699624,0.36991622,110950.0,110940.0,0.19650762]
["bitfinex","BTCUSD",1757294700038,0.36991622,110950.0,110940.0,0.01623]
["bitfinex","BTCUSD",1757294700223,0.36991622,110950.0,110940.0,0.19650762]
["bitfinex","BTCUSD",1757294700680,0.18026137,110950.0,110940.0,0.19650762]
["bitfinex","BTCUSD",1757294701422,0.18932781,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757294701658,0.21649255,110970.0,110950.0,0.33689137]
["bitfinex","BTCUSD",1757294701893,0.18024513,110960.0,110950.0,0.33381137]
["bitfinex","BTCUSD",1757294702370,0.37908179,110970.0,110950.0,0.33381137]
["bitfinex","BTCUSD",1757294702594,0.18031318,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757294702828,0.18031318,110970.0,110960.0,0.18547513]
["bitfinex","BTCUSD",1757294703300,8.429e-05,110970.0,110960.0,0.46704597]
["bitfinex","BTCUSD",1757294703930,0.00108429,110970.0,110960.0,0.46704597]
["bitfinex","BTCUSD",1757294705204,0.00608429,110970.0,110960.0,0.28641818]
["bitfinex","BTCUSD",1757294705436,0.00508429,110970.0,110960.0,0.62747303]
["bitfinex","BTCUSD",1757294707070,8.429e-05,110970.0,110960.0,0.62747303]
["bitfinex","BTCUSD",1757294707347,8.429e-05,110970.0,110960.0,0.43781818]
["bitfinex","BTCUSD",1757294707859,0.18031318,110970.0,110960.0,0.24850599]
["bitfinex","BTCUSD",1757294708620,0.18031318,110970.0,110960.0,0.09714599]
["bitfinex","BTCUSD",1757294708844,0.18031318,110970.0,110960.0,0.24850599]
["bitfinex","BTCUSD",1757294709119,0.18031318,110970.0,110960.0,0.09714599]
["bitfinex","BTCUSD",1757294709392,0.18031318,110970.0,110960.0,0.24850599]
["bitfinex","BTCUSD",1757294710405,0.36996803,110970.0,110960.0,0.24850599]
["bitfinex","BTCUSD",1757294710633,0.18031318,110970.0,110960.0,0.00523]
["bitfinex","BTCUSD",1757294710842,0.36996803,110970.0,110960.0,0.15659]
["bitfinex","BTCUSD",1757294711840,0.18031318,110970.0,110960.0,0.15659]
["bitfinex","BTCUSD",1757294712052,0.36996803,110970.0,110960.0,0.15884306]
["bitfinex","BTCUSD",1757294712686,0.29031318,110970.0,110960.0,0.33908819]
["bitfinex","BTCUSD",1757294712881,0.29031318,110970.0,110960.0,0.33683513]
["bitfinex","BTCUSD",1757294715497,0.11008429,110970.0,110960.0,0.42875112]
["bitfinex","BTCUSD",1757294715768,8.429e-05,110970.0,110960.0,0.42875112]
["bitfinex","BTCUSD",1757294715937,8.429e-05,110970.0,110960.0,0.27739112]
["bitfinex","BTCUSD",1757294716087,0.55962288,110970.0,110960.0,0.00523]
["bitfinex","BTCUSD",1757294716282,0.36996803,110970.0,110960.0,0.00523]
["bitfinex","BTCUSD",1757294716542,0.18031318,110970.0,110960.0,0.00523]
["bitfinex","BTCUSD",1757294717180,0.18031318,110970.0,110960.0,0.18547513]
["bitfinex","BTCUSD",1757294717963,0.18031318,110970.0,110960.0,0.00523]
["bitfinex","BTCUSD",1757294719139,0.18031318,110970.0,110960.0,0.15655]
["bitfinex","BTCUSD",1757294719473,0.36996803,110970.0,110960.0,0.15655]
["bitfinex","BTCUSD",1757294720891,0.16811902,110970.0,110960.0,0.00523]
["bitfinex","BTCUSD",1757294721106,0.36988374,110970.0,110960.0,0.15655]
["bitfinex","BTCUSD",1757294722538,0.47988374,110970.0,110960.0,0.15655]
["bitfinex","BTCUSD",1757294723205,0.47988374,110970.0,110960.0,0.00523]
["bitfinex","BTCUSD",1757294724013,0.47988374,110970.0,110960.0,0.15655]
["bitfinex","BTCUSD",1757294724222,0.47988374,110970.0,110960.0,0.16155]
["bitfinex","BTCUSD",1757294724454,0.47988374,110970.0,110960.0,0.16555]
["bitfinex","BTCUSD",1757294724652,0.47988374,110970.0,110960.0,0.01423]
["bitfinex","BTCUSD",1757294724857,0.47988374,110970.0,110960.0,0.16555]
["bitfinex","BTCUSD",1757294728655,0.63116374,110970.0,110960.0,0.16555]
["bitfinex","BTCUSD",1757294729638,0.82081859,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294731492,0.91273458,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294731669,0.95200458,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294731925,0.97907335,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294732629,0.82779335,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294732838,0.97907335,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294733040,0.82779335,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294733218,0.97907335,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294734635,0.31729766,110970.0,110960.0,0.01224]
["bitfinex","BTCUSD",1757294734857,0.65823251,110970.0,110960.0,0.01224]
["bitfinex","BTCUSD",1757294735534,0.84788736,110970.0,110960.0,0.01224]
["bitfinex","BTCUSD",1757294738108,0.46857766,110970.0,110960.0,0.01224]
["bitfinex","BTCUSD",1757294738396,0.84788736,110970.0,110960.0,0.01224]
["bitfinex","BTCUSD",1757294739520,0.46857766,110970.0,110960.0,0.01224]
["bitfinex","BTCUSD",1757294739739,0.84788736,110970.0,110960.0,0.01224]
["bitfinex","BTCUSD",1757294739994,0.84788736,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294740437,0.84792502,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1757294740891,0.18927443,110950.0,110930.0,0.15452]
["bitfinex","BTCUSD",1757294741122,0.55963975,110940.0,110930.0,0.15452]
["bitfinex","BTCUSD",1757294741344,0.55963975,110940.0,110930.0,0.1566]
["bitfinex","BTCUSD",1757294742016,0.55963975,110940.0,110930.0,0.00532]
["bitfinex","BTCUSD",1757294742233,0.36996607,110940.0,110930.0,0.01232]
["bitfinex","BTCUSD",1757294742872,0.36996607,110940.0,110930.0,0.00832]
["bitfinex","BTCUSD",1757294743063,0.36996607,110940.0,110930.0,0.00532]
["bitfinex","BTCUSD",1757294743384,0.36996607,110940.0,110930.0,0.01032]
["bitfinex","BTCUSD",1757294743654,0.36996607,110940.0,110930.0,0.01332]
["bitfinex","BTCUSD",1757294746407,0.18029239,110940.0,110930.0,0.01332]
["bitfinex","BTCUSD",1757294746638,0.36996607,110940.0,110930.0,0.01332]
["bitfinex","BTCUSD",1757294756312,0.18029239,110940.0,110930.0,0.01332]
["bitfinex","BTCUSD",1757294756538,0.36996607,110940.0,110930.0,0.01332]
["bitfinex","BTCUSD",1757294762104,0.55963975,110940.0,110930.0,0.01332]
["bitfinex","BTCUSD",1757294762916,0.55963975,110940.0,110930.0,0.01124]
["bitfinex","BTCUSD",1757294762917,0.18029239,110940.0,110930.0,0.01124]
["bitfinex","BTCUSD",1757294763147,0.55963975,110940.0,110930.0,0.01124]
["bitfinex","BTCUSD",1757294763589,0.74931343,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1757294763801,0.87884942,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1757294764003,0.90592399,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1757294764206,0.71625031,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1757294764412,0.82625031,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1757294764626,0.82625031,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1757294765220,0.18029387,110930.0,110920.0,0.00314]
["bitfinex","BTCUSD",1757294765470,0.52120755,110930.0,110920.0,0.00314]
["bitfinex","BTCUSD",1757294765649,0.36996755,110930.0,110920.0,0.00524]
["bitfinex","BTCUSD",1757294765856,0.33149387,110930.0,110920.0,0.00524]
["bitfinex","BTCUSD",1757294766054,0.52116755,110930.0,110920.0,0.00524]
["bitfinex","BTCUSD",1757294766458,0.52116755,110930.0,110920.0,0.00570794]
["bitfinex","BTCUSD",1757294766691,0.52116755,110930.0,110920.0,0.00360794]
["bitfinex","BTCUSD",1757294766937,0.36996755,110930.0,110920.0,0.00360794]
["bitfinex","BTCUSD",1757294767145,0.52116755,110930.0,110920.0,0.00570794]
["bitfinex","BTCUSD",1757294768024,0.52116755,110930.0,110920.0,0.00770794]
["bitfinex","BTCUSD",1757294768831,0.33149387,110930.0,110920.0,0.00770794]
["bitfinex","BTCUSD",1757294769031,0.52116755,110930.0,110920.0,0.00770794]
["bitfinex","BTCUSD",1757294769239,0.52116755,110930.0,110920.0,0.01070794]
["bitfinex","BTCUSD",1757294774743,0.52116755,110930.0,110920.0,0.00860794]
["bitfinex","BTCUSD",1757294779446,0.33149387,110930.0,110920.0,0.01070794]
["bitfinex","BTCUSD",1757294779652,0.52116755,110930.0,110920.0,0.01070794]
["bitfinex","BTCUSD",1757294782000,0.33149387,110930.0,110920.0,0.01070794]
["bitfinex","BTCUSD",1757294782269,0.18029387,110930.0,110920.0,0.20038162]
["bitfinex","BTCUSD",1757294782500,0.18029387,110930.0,110920.0,0.35158162]
["bitfinex","BTCUSD",1757294782771,0.18029387,110930.0,110920.0,0.34221807]
["bitfinex","BTCUSD",1757294783038,0.11,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757294783248,0.18927443,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757294783453,0.18927443,110950.0,110930.0,0.46188354]
["bitfinex","BTCUSD",1757294783682,0.18927443,110950.0,110940.0,0.00503]
["bitfinex","BTCUSD",1757294783911,0.18927443,110950.0,110940.0,0.18756109]
["bitfinex","BTCUSD",1757294784132,0.18927443,110950.0,110940.0,0.18530762]
["bitfinex","BTCUSD",1757294784350,0.55713404,110960.0,110940.0,0.00503]
["bitfinex","BTCUSD",1757294784565,0.18028848,110950.0,110940.0,0.33569109]
["bitfinex","BTCUSD",1757294784796,0.18028848,110950.0,110940.0,0.33343762]
["bitfinex","BTCUSD",1757294785209,0.19430154,110950.0,110940.0,0.33650762]
["bitfinex","BTCUSD",1757294786080,0.20130154,110950.0,110940.0,0.33750762]
["bitfinex","BTCUSD",1757294786256,0.20130154,110950.0,110940.0,0.15723]
["bitfinex","BTCUSD",1757294786456,0.19630154,110950.0,110940.0,0.15948347]
["bitfinex","BTCUSD",1757294787010,0.18930154,110950.0,110940.0,0.15848347]
["bitfinex","BTCUSD",1757294787430,0.19130154,110950.0,110940.0,0.15848347]
["bitfinex","BTCUSD",1757294787848,0.38997522,110950.0,110940.0,0.15844347]
["bitfinex","BTCUSD",1757294788268,0.38097522,110950.0,110940.0,0.15844347]
["bitfinex","BTCUSD",1757294788435,0.49097522,110950.0,110940.0,0.15844347]
["bitfinex","BTCUSD",1757294788867,0.49097522,110950.0,110940.0,0.00728347]
["bitfinex","BTCUSD",1757294789099,0.49497522,110950.0,110940.0,0.00503]
["bitfinex","BTCUSD",1757294789777,0.49497522,110950.0,110940.0,0.00728347]
["bitfinex","BTCUSD",1757294790215,0.30530154,110950.0,110940.0,0.00728347]
["bitfinex","BTCUSD",1757294790443,0.49497522,110950.0,110940.0,0.00728347]
["bitfinex","BTCUSD",1757294790857,0.30530154,110950.0,110940.0,0.00728347]
["bitfinex","BTCUSD",1757294791723,0.49497522,110950.0,110940.0,0.00728347]
["bitfinex","BTCUSD",1757294791928,0.49497522,110950.0,110940.0,0.15844347]
["bitfinex","BTCUSD",1757294792152,0.30530154,110950.0,110940.0,0.15844347]
["bitfinex","BTCUSD",1757294794999,0.30530154,110950.0,110940.0,0.00728347]
["bitfinex","BTCUSD",1757294795194,0.30530154,110950.0,110940.0,0.15844347]
["bitfinex","BTCUSD",1757294795764,0.49497522,110950.0,110940.0,0.15844347]
["bitfinex","BTCUSD",1757294797860,0.49497522,110950.0,110940.0,0.15619]
["bitfinex","BTCUSD",1757294798666,0.49497522,110950.0,110940.0,0.15844347]
["bitfinex","BTCUSD",1757294799449,0.49497522,110950.0,110940.0,0.33872109]
["bitfinex","BTCUSD",1757294799624,0.49497522,110950.0,110940.0,0.33646762]
["bitfinex","BTCUSD",1757294800360,0.30530154,110950.0,110940.0,0.33646762]
["bitfinex","BTCUSD",1757294801152,0.116,110950.0,110940.0,0.61804483]
["bitfinex","BTCUSD",1757294801370,0.006,110950.0,110940.0,0.61804483]
["bitfinex","BTCUSD",1757294801580,0.006,110950.0,110940.0,0.95804483]
["bitfinex","BTCUSD",1757294803881,0.006,110950.0,110940.0,0.985109]
["bitfinex","BTCUSD",1757294804365,0.004,110950.0,110940.0,0.985109]
["bitfinex","BTCUSD",1757294804745,0.004,110950.0,110940.0,0.79544778]
["bitfinex","BTCUSD",1757294804918,0.18924033,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757294805140,0.18924033,110970.0,110960.0,0.15840306]
["bitfinex","BTCUSD",1757294806586,0.18924033,110970.0,110960.0,0.16040306]
["bitfinex","BTCUSD",1757294807261,0.18924033,110970.0,110960.0,0.34064819]
["bitfinex","BTCUSD",1757294807480,0.18022889,110970.0,110960.0,0.33839513]
["bitfinex","BTCUSD",1757294807712,0.19021359,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757294807914,0.19021359,110980.0,110960.0,0.61997234]
["bitfinex","BTCUSD",1757294807915,0.18022889,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757294808123,0.71063133,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757294808361,0.52097011,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757294808567,0.52097011,110970.0,110960.0,0.00507]
["bitfinex","BTCUSD",1757294808710,0.52097011,110970.0,110960.0,0.00807]
["bitfinex","BTCUSD",1757294812408,0.52097011,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1757294813277,0.52097011,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757294813503,0.18024513,110960.0,110950.0,0.00316]
["bitfinex","BTCUSD",1757294813648,0.18024513,110960.0,110950.0,0.00324429]
["bitfinex","BTCUSD",1757294813649,0.36990635,110960.0,110950.0,0.00324429]
["bitfinex","BTCUSD",1757294813852,0.36990635,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294814457,0.49885234,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294815285,0.49885234,110960.0,110950.0,0.00208429]
["bitfinex","BTCUSD",1757294816287,0.49885234,110960.0,110950.0,0.00508429]
["bitfinex","BTCUSD",1757294817584,0.54010873,110960.0,110950.0,0.00508429]
["bitfinex","BTCUSD",1757294817817,0.54010873,110960.0,110950.0,0.00308429]
["bitfinex","BTCUSD",1757294818233,0.54010873,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294818482,0.54210873,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294818644,0.57418027,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294819295,0.57318027,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294819862,0.57518027,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294820508,0.38551905,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294820714,0.72622027,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294830730,0.53815027,110960.0,110950.0,0.00324429]
["bitfinex","BTCUSD",1757294830965,0.68919027,110960.0,110950.0,0.00324429]
["bitfinex","BTCUSD",1757294831397,0.53815027,110960.0,110950.0,0.00324429]
["bitfinex","BTCUSD",1757294831606,0.21531667,110960.0,110950.0,0.00530429]
["bitfinex","BTCUSD",1757294831819,0.18824513,110960.0,110950.0,0.00530429]
["bitfinex","BTCUSD",1757294832029,0.33928513,110960.0,110950.0,0.00530429]
["bitfinex","BTCUSD",1757294832420,0.18824513,110960.0,110950.0,0.00530429]
["bitfinex","BTCUSD",1757294833842,0.18824513,110960.0,110950.0,0.00324429]
["bitfinex","BTCUSD",1757294834045,0.18824513,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294834046,0.37790635,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294834676,0.46982234,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294835019,0.49689296,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294835923,0.60689296,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294836152,0.64777642,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294836740,1.02480642,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294842774,1.21446764,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294843461,1.23378809,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294843880,1.38478809,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294844094,1.37878809,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294844295,1.38178809,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294844506,1.36246764,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294844654,1.36546764,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294845058,1.1951287,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294845470,1.17580642,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294845692,1.38640646,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294845903,1.40573199,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294846151,1.21107077,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294846439,1.40673199,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294846586,1.25273199,110960.0,110950.0,8.429e-05]
["bitfinex","BTCUSD",1757294846960,1.41073199,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294854441,1.39140646,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294854669,1.169456,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294854841,1.34970113,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294857289,1.44464113,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294857483,1.34970113,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294857697,0.81937869,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294857883,1.34970113,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294858331,1.16003991,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294858704,1.34970113,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294862366,1.5397081,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294864613,1.55902243,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294867579,2.3251663,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294867780,2.429714,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294867952,2.46669618,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757294870796,0.52106286,110910.0,110900.0,0.07585212]
["bitfinex","BTCUSD",1757294871345,0.52110953,110910.0,110900.0,0.08385212]
["bitfinex","BTCUSD",1757294871615,0.52210953,110910.0,110900.0,0.01824]
["bitfinex","BTCUSD",1757294873054,0.711886,110910.0,110900.0,0.01824]
["bitfinex","BTCUSD",1757294873265,0.711886,110910.0,110900.0,0.01624]
["bitfinex","BTCUSD",1757294875313,0.52210953,110910.0,110900.0,0.01624]
["bitfinex","BTCUSD",1757294875748,0.53135485,110910.0,110900.0,0.01624]
["bitfinex","BTCUSD",1757294877411,0.53135485,110910.0,110900.0,0.01839]
["bitfinex","BTCUSD",1757294879655,0.53135485,110910.0,110900.0,0.01596]
["bitfinex","BTCUSD",1757294879868,0.53135485,110910.0,110900.0,0.01811]
["bitfinex","BTCUSD",1757294880321,0.53135485,110910.0,110900.0,0.013]
["bitfinex","BTCUSD",1757294880531,0.55843696,110910.0,110900.0,0.013]
["bitfinex","BTCUSD",1757294880952,0.18035891,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757294881181,0.52109538,110890.0,110880.0,0.01296]
["bitfinex","BTCUSD",1757294881410,0.33131891,110890.0,110880.0,0.01511]
["bitfinex","BTCUSD",1757294881643,0.52109538,110890.0,110880.0,0.01511]
["bitfinex","BTCUSD",1757294882528,0.52109538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294883328,0.52209538,110890.0,110880.0,0.01811]
["bitfinex","BTCUSD",1757294884120,0.52109538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294884529,0.52409538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294886602,0.52409538,110890.0,110880.0,0.01496]
["bitfinex","BTCUSD",1757294886789,0.52409538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294888265,0.37313538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294888481,0.18335891,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294888696,0.33431891,110890.0,110880.0,0.20688647]
["bitfinex","BTCUSD",1757294889124,0.18335891,110890.0,110880.0,0.20688647]
["bitfinex","BTCUSD",1757294890793,0.18335891,110890.0,110880.0,0.38726165]
["bitfinex","BTCUSD",1757294891169,0.18335891,110890.0,110880.0,0.66895411]
["bitfinex","BTCUSD",1757294893891,0.18335891,110890.0,110880.0,0.29880246]
["bitfinex","BTCUSD",1757294895012,0.18335891,110890.0,110880.0,0.47917764]
["bitfinex","BTCUSD",1757294895392,0.18335891,110890.0,110880.0,0.29880246]
["bitfinex","BTCUSD",1757294897859,0.18335891,110890.0,110880.0,0.47917764]
["bitfinex","BTCUSD",1757294898510,0.18335891,110890.0,110880.0,0.29880246]
["bitfinex","BTCUSD",1757294898721,0.18335891,110890.0,110880.0,0.25998599]
["bitfinex","BTCUSD",1757294898937,0.18335891,110890.0,110880.0,0.44976246]
["bitfinex","BTCUSD",1757294901394,0.37313538,110890.0,110880.0,0.16807]
["bitfinex","BTCUSD",1757294901604,0.48313538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294902255,0.29335891,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294902483,0.48313538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294902669,0.37313538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294903854,0.18335891,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294905638,0.37313538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294907292,0.18335891,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294907517,0.48313538,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294909192,0.29335891,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294909465,0.18335891,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294911020,0.37313538,110890.0,110880.0,0.01496]
["bitfinex","BTCUSD",1757294913316,0.37313538,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294914134,0.37313538,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757294915507,0.18335891,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757294915780,0.37313538,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757294917566,0.18335891,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757294917759,0.37313538,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757294918162,0.37313538,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294918916,0.37313538,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757294922562,0.37327242,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757294923179,0.33427891,110890.0,110880.0,0.017]
["bitfinex","BTCUSD",1757294925068,0.33427891,110890.0,110880.0,0.20691351]
["bitfinex","BTCUSD",1757294925738,0.18335891,110890.0,110880.0,0.38728869]
["bitfinex","BTCUSD",1757294925969,0.18335891,110890.0,110880.0,0.35779351]
["bitfinex","BTCUSD",1757294927883,0.29335891,110890.0,110880.0,0.20691351]
["bitfinex","BTCUSD",1757294928734,0.29335891,110890.0,110880.0,0.38728869]
["bitfinex","BTCUSD",1757294930452,0.29335891,110890.0,110880.0,0.20691351]
["bitfinex","BTCUSD",1757294931053,0.29335891,110890.0,110880.0,0.38728869]
["bitfinex","BTCUSD",1757294931306,0.29335891,110890.0,110880.0,0.017]
["bitfinex","BTCUSD",1757294931726,0.48327242,110890.0,110880.0,0.017]
["bitfinex","BTCUSD",1757294931940,0.29335891,110890.0,110880.0,0.017]
["bitfinex","BTCUSD",1757294941513,0.29335891,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757294941718,0.48327242,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294941873,0.57518841,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294942081,0.60227644,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294949615,0.75311644,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294949793,0.60227644,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294950158,0.75311644,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294950788,0.75311644,110890.0,110880.0,0.01502]
["bitfinex","BTCUSD",1757294954696,0.60227644,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294954904,0.29335891,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294955149,0.44419891,110890.0,110880.0,0.01711]
["bitfinex","BTCUSD",1757294957353,0.63411242,110890.0,110880.0,0.01502]
["bitfinex","BTCUSD",1757294957555,0.63411242,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294958175,0.63411242,110890.0,110880.0,0.01502]
["bitfinex","BTCUSD",1757294961507,0.63411242,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294962153,0.63411242,110890.0,110880.0,0.01523]
["bitfinex","BTCUSD",1757294963041,0.44419891,110890.0,110880.0,0.01523]
["bitfinex","BTCUSD",1757294963271,0.63411242,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294963922,0.41877707,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294964128,0.59913598,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294964339,0.40918247,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294964797,0.33115891,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294966328,0.35824595,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294977815,0.20744595,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294978018,0.35820595,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294978394,0.20744595,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294978609,0.35820595,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294980220,0.14472575,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294980477,0.32508466,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294980692,0.43508466,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294980923,0.44111891,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294982317,0.6310121,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294984973,0.4802521,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294985177,0.6310121,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294985865,0.6310121,110890.0,110880.0,0.01523]
["bitfinex","BTCUSD",1757294986393,0.6310121,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294986607,0.6310121,110890.0,110880.0,0.01523]
["bitfinex","BTCUSD",1757294986859,0.6310121,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294987114,0.6310121,110890.0,110880.0,0.01523]
["bitfinex","BTCUSD",1757294989589,0.6310121,110890.0,110880.0,0.01739]
["bitfinex","BTCUSD",1757294991148,0.6310121,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294991622,0.65809909,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294992562,0.65809909,110890.0,110880.0,0.01513]
["bitfinex","BTCUSD",1757294993768,0.4682059,110890.0,110880.0,0.01513]
["bitfinex","BTCUSD",1757294993909,0.65809909,110890.0,110880.0,0.01513]
["bitfinex","BTCUSD",1757294998413,0.65809909,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757294998851,0.65809909,110890.0,110880.0,0.01513]
["bitfinex","BTCUSD",1757294999743,0.65809909,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757295000983,0.75001508,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757295001201,0.93990827,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757295001397,0.97550827,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757295002420,1.31550827,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295002816,1.33485821,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295003021,1.34285821,110890.0,110880.0,0.011]
["bitfinex","BTCUSD",1757295003402,1.32850827,110890.0,110880.0,0.011]
["bitfinex","BTCUSD",1757295004027,1.33442827,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1757295004235,1.33642827,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295005932,0.80596189,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295006135,1.33642827,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295007198,0.92887973,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295007416,1.11877292,110890.0,110880.0,0.01613]
["bitfinex","BTCUSD",1757295008422,1.11877292,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295009066,0.77819973,110890.0,110880.0,0.01809]
["bitfinex","BTCUSD",1757295009270,1.11877292,110890.0,110880.0,0.01809]
["bitfinex","BTCUSD",1757295009481,1.11877292,110890.0,110880.0,0.01613]
["bitfinex","BTCUSD",1757295009684,1.11877292,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295010103,1.11877292,110890.0,110880.0,0.01613]
["bitfinex","BTCUSD",1757295010306,1.11877292,110890.0,110880.0,0.01809]
["bitfinex","BTCUSD",1757295010724,0.83696374,110890.0,110880.0,0.01809]
["bitfinex","BTCUSD",1757295010928,0.49696374,110890.0,110880.0,0.01809]
["bitfinex","BTCUSD",1757295014300,0.68685693,110890.0,110880.0,0.01809]
["bitfinex","BTCUSD",1757295014507,0.68685693,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295014715,0.96866611,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295015938,0.77093508,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295016698,0.77093508,110890.0,110880.0,0.01613]
["bitfinex","BTCUSD",1757295017179,0.77093508,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295017392,0.62025508,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295017526,0.77093508,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295018163,0.96082827,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295018375,0.99642827,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295019001,1.34426611,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295020890,1.36360287,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295021100,1.34426611,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295022804,1.36360034,110890.0,110880.0,0.013]
["bitfinex","BTCUSD",1757295023025,0.18040772,110860.0,110850.0,0.07368212]
["bitfinex","BTCUSD",1757295023233,0.52098091,110860.0,110850.0,0.07368212]
["bitfinex","BTCUSD",1757295023502,0.52098091,110860.0,110850.0,0.07571212]
["bitfinex","BTCUSD",1757295024072,0.529877,110860.0,110850.0,0.07571212]
["bitfinex","BTCUSD",1757295024316,0.529877,110860.0,110850.0,0.00556794]
["bitfinex","BTCUSD",1757295024753,0.529877,110860.0,110850.0,0.00956794]
["bitfinex","BTCUSD",1757295025185,0.33998381,110860.0,110850.0,0.00956794]
["bitfinex","BTCUSD",1757295025597,0.34098381,110860.0,110850.0,0.01156794]
["bitfinex","BTCUSD",1757295027147,0.530877,110860.0,110850.0,0.01156794]
["bitfinex","BTCUSD",1757295027354,0.34098381,110860.0,110850.0,0.01156794]
["bitfinex","BTCUSD",1757295028595,0.19030381,110860.0,110850.0,0.01156794]
["bitfinex","BTCUSD",1757295028833,0.34098381,110860.0,110850.0,0.20146113]
["bitfinex","BTCUSD",1757295030536,0.34098381,110860.0,110850.0,0.01156794]
["bitfinex","BTCUSD",1757295030744,0.34098381,110860.0,110850.0,0.20146113]
["bitfinex","BTCUSD",1757295031150,0.34098381,110860.0,110850.0,0.01156794]
["bitfinex","BTCUSD",1757295033235,0.34098381,110860.0,110850.0,0.20146113]
["bitfinex","BTCUSD",1757295034048,0.18140772,110860.0,110850.0,0.20146113]
["bitfinex","BTCUSD",1757295034255,0.33208772,110860.0,110850.0,0.20146113]
["bitfinex","BTCUSD",1757295034904,0.33208772,110860.0,110850.0,0.19199193]
["bitfinex","BTCUSD",1757295035101,0.001,110860.0,110850.0,0.38188512]
["bitfinex","BTCUSD",1757295035330,0.001,110860.0,110850.0,0.47380111]
["bitfinex","BTCUSD",1757295035798,0.001,110860.0,110850.0,0.28390792]
["bitfinex","BTCUSD",1757295036094,0.001,110860.0,110850.0,0.47380111]
["bitfinex","BTCUSD",1757295036267,0.001,110860.0,110850.0,0.50088965]
["bitfinex","BTCUSD",1757295036474,0.001,110860.0,110850.0,0.84142284]
["bitfinex","BTCUSD",1757295037041,0.001,110860.0,110850.0,0.65152965]
["bitfinex","BTCUSD",1757295037457,0.001,110860.0,110850.0,0.84142284]
["bitfinex","BTCUSD",1757295037667,0.001,110860.0,110850.0,0.46163646]
["bitfinex","BTCUSD",1757295037871,0.001,110860.0,110850.0,0.84142284]
["bitfinex","BTCUSD",1757295039785,0.001,110860.0,110850.0,0.65152965]
["bitfinex","BTCUSD",1757295041928,0.001,110860.0,110850.0,0.84142284]
["bitfinex","BTCUSD",1757295042329,0.001,110860.0,110850.0,0.65152965]
["bitfinex","BTCUSD",1757295042507,0.001,110860.0,110850.0,0.65154372]
["bitfinex","BTCUSD",1757295042959,0.001,110860.0,110850.0,0.84145098]
["bitfinex","BTCUSD",1757295044290,0.001,110860.0,110850.0,1.2023898]
["bitfinex","BTCUSD",1757295045589,0.001,110860.0,110850.0,1.0900398]
["bitfinex","BTCUSD",1757295045811,0.001,110860.0,110850.0,1.2406798]
["bitfinex","BTCUSD",1757295046692,0.18937685,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757295046897,0.18937685,110890.0,110880.0,0.37028244]
["bitfinex","BTCUSD",1757295047118,0.18937685,110890.0,110880.0,0.37231244]
["bitfinex","BTCUSD",1757295047323,0.18937685,110890.0,110880.0,0.37538244]
["bitfinex","BTCUSD",1757295047535,0.18937685,110890.0,110880.0,0.22209]
["bitfinex","BTCUSD",1757295048188,0.18937685,110890.0,110880.0,0.03218274]
["bitfinex","BTCUSD",1757295048402,0.20237685,110890.0,110880.0,0.22309]
["bitfinex","BTCUSD",1757295048577,0.20237685,110890.0,110880.0,0.19600726]
["bitfinex","BTCUSD",1757295048989,0.31237685,110890.0,110880.0,0.19600726]
["bitfinex","BTCUSD",1757295049980,0.31237685,110890.0,110880.0,0.0061]
["bitfinex","BTCUSD",1757295050294,0.31237685,110890.0,110880.0,0.00407]
["bitfinex","BTCUSD",1757295050704,0.31937685,110890.0,110880.0,0.00507]
["bitfinex","BTCUSD",1757295050903,0.31937685,110890.0,110880.0,0.00714]
["bitfinex","BTCUSD",1757295052507,0.31937685,110890.0,110880.0,0.00507]
["bitfinex","BTCUSD",1757295053283,0.31937685,110890.0,110880.0,0.00714]
["bitfinex","BTCUSD",1757295055651,0.50928411,110890.0,110880.0,0.00714]
["bitfinex","BTCUSD",1757295059708,0.31937685,110890.0,110880.0,0.00714]
["bitfinex","BTCUSD",1757295060720,0.46997685,110890.0,110880.0,0.00714]
["bitfinex","BTCUSD",1757295062768,0.46997685,110890.0,110880.0,0.00507]
["bitfinex","BTCUSD",1757295063048,0.65988411,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757295063653,0.99988411,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757295063831,1.0269694,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757295065558,1.0269694,110890.0,110880.0,0.00503]
["bitfinex","BTCUSD",1757295066008,1.0269694,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757295067096,1.11888539,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757295067334,1.30879265,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757295070974,1.34715265,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295071388,1.36652006,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295074501,1.38745888,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295076085,1.36809147,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295076496,1.21749147,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295076721,1.36809147,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295077133,1.21749147,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295077345,1.36809147,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295078006,1.21749147,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295078214,1.36809147,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295078844,1.37592931,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295079897,1.22532931,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295080105,1.35499049,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295080784,1.20439049,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295081014,1.35499049,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295081230,1.20439049,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295081444,1.20439049,110890.0,110880.0,0.00318001]
["bitfinex","BTCUSD",1757295081445,0.97612323,110890.0,110880.0,0.00318001]
["bitfinex","BTCUSD",1757295081663,0.59681597,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295081884,1.11888539,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295082557,1.11888539,110890.0,110880.0,0.00318001]
["bitfinex","BTCUSD",1757295082770,0.96828539,110890.0,110880.0,0.00318001]
["bitfinex","BTCUSD",1757295082981,1.11888539,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295083408,1.11888539,110890.0,110880.0,0.00318001]
["bitfinex","BTCUSD",1757295083634,1.30879265,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295083858,1.34569265,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295085668,1.35353049,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295086723,1.37446931,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295087559,1.36663147,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295089367,1.38599056,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295090358,1.00617604,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295090548,1.38599056,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295091931,1.38623056,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295092702,1.4633884,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295094555,1.4634284,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295095861,1.25258232,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295096082,1.44248958,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757295097594,1.02573506,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295097797,1.19628323,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295098011,1.04544323,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295098226,1.19628323,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295098430,0.96888847,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295098628,1.14927423,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295099050,1.15829217,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295099294,1.07335008,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295099497,0.30064683,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295099803,0.42444154,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295099925,0.27356154,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295100130,0.42448154,110890.0,110880.0,0.18563519]
["bitfinex","BTCUSD",1757295100547,0.35516154,110890.0,110880.0,0.18563519]
["bitfinex","BTCUSD",1757295100755,0.33827891,110890.0,110880.0,0.18563519]
["bitfinex","BTCUSD",1757295105502,0.18735891,110890.0,110880.0,0.18563519]
["bitfinex","BTCUSD",1757295105683,0.33819891,110890.0,110880.0,0.18563519]
["bitfinex","BTCUSD",1757295108188,0.18735891,110890.0,110880.0,0.18563519]
["bitfinex","BTCUSD",1757295108398,0.33815891,110890.0,110880.0,0.18563519]
["bitfinex","BTCUSD",1757295109200,0.33815891,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295109586,0.52802773,110890.0,110880.0,0.00526001]
["bitfinex","BTCUSD",1757295110657,0.18037518,110880.0,110870.0,0.349492]
["bitfinex","BTCUSD",1757295110884,0.18037518,110880.0,110870.0,0.44140799]
["bitfinex","BTCUSD",1757295111069,0.18037518,110880.0,110870.0,0.45256777]
["bitfinex","BTCUSD",1757295112375,0.18037518,110880.0,110870.0,0.45356777]
["bitfinex","BTCUSD",1757295112768,0.18037518,110880.0,110870.0,0.45659777]
["bitfinex","BTCUSD",1757295112974,0.370244,110880.0,110870.0,0.12500919]
["bitfinex","BTCUSD",1757295113182,0.373244,110880.0,110870.0,0.30640063]
["bitfinex","BTCUSD",1757295113439,0.18337518,110880.0,110870.0,0.30640063]
["bitfinex","BTCUSD",1757295115189,0.18337518,110880.0,110870.0,0.49626945]
["bitfinex","BTCUSD",1757295116687,0.33421518,110880.0,110870.0,0.49626945]
["bitfinex","BTCUSD",1757295117713,0.33381418,110880.0,110870.0,0.49626945]
["bitfinex","BTCUSD",1757295118134,0.002599,110880.0,110870.0,0.49626945]
["bitfinex","BTCUSD",1757295118350,0.18297418,110880.0,110870.0,0.49626945]
["bitfinex","BTCUSD",1757295119439,0.18297418,110880.0,110870.0,0.30640063]
["bitfinex","BTCUSD",1757295120085,0.002599,110880.0,110870.0,0.30640063]
["bitfinex","BTCUSD",1757295120268,0.18297418,110880.0,110870.0,0.30640063]
["bitfinex","BTCUSD",1757295123083,0.002599,110880.0,110870.0,0.49626945]
["bitfinex","BTCUSD",1757295123296,0.002599,110880.0,110870.0,0.30640063]
["bitfinex","BTCUSD",1757295123508,0.002599,110880.0,110870.0,0.49626945]
["bitfinex","BTCUSD",1757295123725,0.002599,110880.0,110870.0,0.49526945]
["bitfinex","BTCUSD",1757295123946,0.002599,110880.0,110870.0,0.64610945]
["bitfinex","BTCUSD",1757295124149,0.18036018,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757295124325,0.18036018,110890.0,110880.0,0.46716999]
["bitfinex","BTCUSD",1757295125004,0.18035891,110890.0,110880.0,0.49425056]
["bitfinex","BTCUSD",1757295125255,0.18035891,110890.0,110880.0,0.64521056]
["bitfinex","BTCUSD",1757295126309,0.18135891,110890.0,110880.0,0.64821056]
["bitfinex","BTCUSD",1757295126737,0.18135891,110890.0,110880.0,0.65521056]
["bitfinex","BTCUSD",1757295128011,0.18135891,110890.0,110880.0,0.28496656]
["bitfinex","BTCUSD",1757295128229,0.18135891,110890.0,110880.0,0.47479538]
["bitfinex","BTCUSD",1757295128994,0.18135891,110890.0,110880.0,0.13400656]
["bitfinex","BTCUSD",1757295129197,0.18135891,110890.0,110880.0,0.28492656]
["bitfinex","BTCUSD",1757295129612,0.29135891,110890.0,110880.0,0.28492656]
["bitfinex","BTCUSD",1757295131436,0.48122773,110890.0,110880.0,0.28484656]
["bitfinex","BTCUSD",1757295131658,0.48122773,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757295132690,0.48318773,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295133108,0.67305655,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295133315,0.48624773,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295134161,0.67611655,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295134366,0.48624773,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295135417,0.48318773,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295137437,0.29135891,110890.0,110880.0,0.01198]
["bitfinex","BTCUSD",1757295137643,0.63210773,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757295138066,0.48122773,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757295138274,0.63218773,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757295138474,0.48122773,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757295138676,0.63218773,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757295139490,0.48122773,110890.0,110880.0,0.01726468]
["bitfinex","BTCUSD",1757295139696,0.63218773,110890.0,110880.0,0.01726468]
["bitfinex","BTCUSD",1757295140319,0.63218773,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757295140726,0.63418773,110890.0,110880.0,0.01501]
["bitfinex","BTCUSD",1757295141092,0.63418773,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295141948,0.63418773,110890.0,110880.0,0.01207]
["bitfinex","BTCUSD",1757295142163,0.63418773,110890.0,110880.0,0.015]
["bitfinex","BTCUSD",1757295144576,0.63418773,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295144797,0.82722655,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295145016,0.91914254,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295145675,0.92914254,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1757295145868,0.92814254,110890.0,110880.0,0.007]
["bitfinex","BTCUSD",1757295146077,0.18039144,110870.0,110860.0,0.00293]
["bitfinex","BTCUSD",1757295146277,0.52122026,110870.0,110860.0,0.00293]
["bitfinex","BTCUSD",1757295146510,0.52122026,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1757295146726,0.33135144,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1757295147330,0.33135144,110870.0,110860.0,0.014]
["bitfinex","BTCUSD",1757295148608,0.33135144,110870.0,110860.0,0.019]
["bitfinex","BTCUSD",1757295148820,0.33235144,110870.0,110860.0,0.019]
["bitfinex","BTCUSD",1757295149843,0.33231144,110870.0,110860.0,0.019]
["bitfinex","BTCUSD",1757295150272,0.33231144,110870.0,110860.0,0.19940772]
["bitfinex","BTCUSD",1757295150475,0.33231144,110870.0,110860.0,0.38927654]
["bitfinex","BTCUSD",1757295151029,0.33231144,110870.0,110860.0,0.20886882]
["bitfinex","BTCUSD",1757295151792,0.33231144,110870.0,110860.0,0.38927654]
["bitfinex","BTCUSD",1757295152009,0.33231144,110870.0,110860.0,0.20886882]
["bitfinex","BTCUSD",1757295153084,0.18139144,110870.0,110860.0,0.20886882]
["bitfinex","BTCUSD",1757295153293,0.33231144,110870.0,110860.0,0.38927654]
["bitfinex","BTCUSD",1757295153522,0.001,110870.0,110860.0,0.67106135]
["bitfinex","BTCUSD",1757295153733,0.001,110870.0,110860.0,0.82198135]
["bitfinex","BTCUSD",1757295153942,0.001,110870.0,110860.0,0.84906609]
["bitfinex","BTCUSD",1757295154732,0.001,110870.0,110860.0,0.65919727]
["bitfinex","BTCUSD",1757295160111,0.18139144,110870.0,110860.0,0.65919727]
["bitfinex","BTCUSD",1757295160323,0.18139144,110870.0,110860.0,0.46932845]
["bitfinex","BTCUSD",1757295160583,0.18139144,110870.0,110860.0,0.65919727]
["bitfinex","BTCUSD",1757295160761,0.001,110870.0,110860.0,0.65919727]
["bitfinex","BTCUSD",1757295162463,0.18139144,110870.0,110860.0,0.65923245]
["bitfinex","BTCUSD",1757295163266,0.001,110870.0,110860.0,0.65923245]
["bitfinex","BTCUSD",1757295163681,0.18139144,110870.0,110860.0,0.65923245]
["bitfinex","BTCUSD",1757295164661,0.18139144,110870.0,110860.0,0.47882473]
["bitfinex","BTCUSD",1757295164877,0.18139144,110870.0,110860.0,0.28892073]
["bitfinex","BTCUSD",1757295165500,0.18139144,110870.0,110860.0,0.46932845]
["bitfinex","BTCUSD",1757295168553,0.18139144,110870.0,110860.0,0.65923245]
["bitfinex","BTCUSD",1757295169862,0.18139144,110870.0,110860.0,0.46932845]
["bitfinex","BTCUSD",1757295170493,0.001,110870.0,110860.0,0.46932845]
["bitfinex","BTCUSD",1757295170714,0.18139144,110870.0,110860.0,0.46932845]
["bitfinex","BTCUSD",1757295171530,0.001,110870.0,110860.0,0.65923245]
["bitfinex","BTCUSD",1757295172143,0.18076844,110870.0,110860.0,0.65923245]
["bitfinex","BTCUSD",1757295175196,0.18076844,110870.0,110860.0,0.13800073]
["bitfinex","BTCUSD",1757295175408,0.18076844,110870.0,110860.0,0.28876073]
["bitfinex","BTCUSD",1757295175574,0.18076844,110870.0,110860.0,0.44208371]
["bitfinex","BTCUSD",1757295175844,0.18076844,110870.0,110860.0,0.26167599]
["bitfinex","BTCUSD",1757295176403,0.18076844,110870.0,110860.0,0.11091599]
["bitfinex","BTCUSD",1757295178402,0.18076844,110870.0,110860.0,0.29132371]
["bitfinex","BTCUSD",1757295178758,0.18076844,110870.0,110860.0,0.11091599]
["bitfinex","BTCUSD",1757295180134,0.18076844,110870.0,110860.0,0.29132371]
["bitfinex","BTCUSD",1757295180907,0.18076844,110870.0,110860.0,0.48122771]
["bitfinex","BTCUSD",1757295182455,0.18076844,110870.0,110860.0,0.29132371]
["bitfinex","BTCUSD",1757295183721,0.000377,110870.0,110860.0,0.48122771]
["bitfinex","BTCUSD",1757295184139,0.000377,110870.0,110860.0,0.50831246]
["bitfinex","BTCUSD",1757295188191,0.000377,110870.0,110860.0,0.84831246]
["bitfinex","BTCUSD",1757295188401,0.000377,110870.0,110860.0,0.86925128]
["bitfinex","BTCUSD",1757295190778,0.000377,110870.0,110860.0,0.67934728]
["bitfinex","BTCUSD",1757295190983,0.000377,110870.0,110860.0,1.02001128]
["bitfinex","BTCUSD",1757295191210,0.000377,110870.0,110860.0,0.86925128]
["bitfinex","BTCUSD",1757295191433,0.000377,110870.0,110860.0,1.02005128]
["bitfinex","BTCUSD",1757295200084,0.000377,110870.0,110860.0,1.02001128]
["bitfinex","BTCUSD",1757295208838,0.18036098,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757295209261,0.18036098,110890.0,110880.0,0.00497]
["bitfinex","BTCUSD",1757295209470,0.18238098,110890.0,110880.0,0.03205192]
["bitfinex","BTCUSD",1757295209683,0.29238098,110890.0,110880.0,0.02708192]
["bitfinex","BTCUSD",1757295210613,0.29238098,110890.0,110880.0,0.03205192]
["bitfinex","BTCUSD",1757295211018,0.48228498,110890.0,110880.0,0.02708192]
["bitfinex","BTCUSD",1757295211240,0.29136098,110890.0,110880.0,0.04105192]
["bitfinex","BTCUSD",1757295211452,0.29136098,110890.0,110880.0,0.01397]
["bitfinex","BTCUSD",1757295213975,0.29136098,110890.0,110880.0,0.47841985]
["bitfinex","BTCUSD",1757295213976,0.111,110890.0,110880.0,0.47841985]
["bitfinex","BTCUSD",1757295214176,0.111,110890.0,110880.0,0.47616517]
["bitfinex","BTCUSD",1757295214791,0.111,110890.0,110880.0,0.50324657]
["bitfinex","BTCUSD",1757295216364,0.111,110890.0,110880.0,0.51215618]
["bitfinex","BTCUSD",1757295219193,0.29135891,110890.0,110880.0,0.50324657]
["bitfinex","BTCUSD",1757295219402,0.111,110890.0,110880.0,0.50324657]
["bitfinex","BTCUSD",1757295224586,0.111,110890.0,110880.0,0.70199759]
["bitfinex","BTCUSD",1757295225211,0.001,110890.0,110880.0,0.32233697]
["bitfinex","BTCUSD",1757295225463,0.001,110890.0,110880.0,0.70199759]
["bitfinex","BTCUSD",1757295235595,0.001,110890.0,110880.0,0.85263759]
["bitfinex","BTCUSD",1757295235981,0.000802,110890.0,110880.0,0.85263759]
["bitfinex","BTCUSD",1757295237017,0.000802,110890.0,110880.0,0.87357641]
["bitfinex","BTCUSD",1757295237672,0.000802,110890.0,110880.0,0.49391579]
["bitfinex","BTCUSD",1757295237880,0.000802,110890.0,110880.0,0.87357641]
["bitfinex","BTCUSD",1757295241402,0.000802,110890.0,110880.0,1.42146672]
["bitfinex","BTCUSD",1757295241825,0.000802,110890.0,110880.0,1.50244913]
["bitfinex","BTCUSD",1757295242435,0.18031095,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757295242645,0.18031095,110920.0,110910.0,0.5207967]
["bitfinex","BTCUSD",1757295242856,0.18031095,110920.0,110910.0,0.5229367]
["bitfinex","BTCUSD",1757295243019,0.18031095,110920.0,110910.0,0.5261067]
["bitfinex","BTCUSD",1757295243212,0.18031095,110920.0,110910.0,0.64509785]
["bitfinex","BTCUSD",1757295243444,0.26866151,110930.0,110910.0,0.64509785]
["bitfinex","BTCUSD",1757295243601,0.26874571,110930.0,110910.0,0.64192785]
["bitfinex","BTCUSD",1757295243810,0.26874571,110930.0,110920.0,0.00317]
["bitfinex","BTCUSD",1757295244161,0.0100842,110930.0,110920.0,0.37770431]
["bitfinex","BTCUSD",1757295244384,0.0100842,110930.0,110920.0,0.37545044]
["bitfinex","BTCUSD",1757295244585,0.0100842,110930.0,110920.0,0.40252257]
["bitfinex","BTCUSD",1757295244809,0.0100842,110930.0,110920.0,0.21269226]
["bitfinex","BTCUSD",1757295245011,0.0100842,110930.0,110920.0,0.40252257]
["bitfinex","BTCUSD",1757295245449,0.0100842,110930.0,110920.0,0.41138655]
["bitfinex","BTCUSD",1757295246074,0.0100842,110930.0,110920.0,0.21269226]
["bitfinex","BTCUSD",1757295246267,0.0100842,110930.0,110920.0,0.40252257]
["bitfinex","BTCUSD",1757295247080,0.0100842,110930.0,110920.0,0.40752257]
["bitfinex","BTCUSD",1757295248339,0.0100842,110930.0,110920.0,0.41649232]
["bitfinex","BTCUSD",1757295248782,0.0100842,110930.0,110920.0,0.50840831]
["bitfinex","BTCUSD",1757295249254,0.0100842,110930.0,110920.0,0.49943856]
["bitfinex","BTCUSD",1757295249469,0.19037807,110930.0,110920.0,0.49943856]
["bitfinex","BTCUSD",1757295250019,0.0100842,110930.0,110920.0,0.49943856]
["bitfinex","BTCUSD",1757295251074,0.19037807,110930.0,110920.0,0.65003856]
["bitfinex","BTCUSD",1757295251278,0.0100842,110930.0,110920.0,0.65003856]
["bitfinex","BTCUSD",1757295251768,0.19037807,110930.0,110920.0,0.65003856]
["bitfinex","BTCUSD",1757295251964,0.0100842,110930.0,110920.0,0.65003856]
["bitfinex","BTCUSD",1757295254397,0.0100842,110930.0,110920.0,0.46020825]
["bitfinex","BTCUSD",1757295255637,0.0100842,110930.0,110920.0,0.30960825]
["bitfinex","BTCUSD",1757295255845,0.0100842,110930.0,110920.0,0.46020825]
["bitfinex","BTCUSD",1757295256259,0.0100842,110930.0,110920.0,0.30960825]
["bitfinex","BTCUSD",1757295256471,0.19991451,110930.0,110920.0,0.46020825]
["bitfinex","BTCUSD",1757295258981,0.0100842,110930.0,110920.0,0.46020825]
["bitfinex","BTCUSD",1757295259187,0.0100842,110930.0,110920.0,0.65003856]
["bitfinex","BTCUSD",1757295260252,0.0100842,110930.0,110920.0,0.99003856]
["bitfinex","BTCUSD",1757295260477,0.0100842,110930.0,110920.0,1.17986887]
["bitfinex","BTCUSD",1757295261099,0.0100842,110930.0,110920.0,1.27004769]
["bitfinex","BTCUSD",1757295272078,0.0100842,110930.0,110920.0,0.89038707]
["bitfinex","BTCUSD",1757295272502,0.0100842,110930.0,110920.0,1.27004769]
["bitfinex","BTCUSD",1757295275110,0.0100842,110930.0,110920.0,1.26904769]
["bitfinex","BTCUSD",1757295275310,0.0100842,110930.0,110920.0,1.26504769]
["bitfinex","BTCUSD",1757295275772,0.0100842,110930.0,110920.0,1.26904769]
["bitfinex","BTCUSD",1757295275986,0.0110842,110930.0,110920.0,1.27204769]
["bitfinex","BTCUSD",1757295276384,0.0110842,110930.0,110920.0,1.27216769]
["bitfinex","BTCUSD",1757295283740,0.0110842,110930.0,110920.0,1.27208769]
["bitfinex","BTCUSD",1757295284400,0.0110842,110930.0,110920.0,1.08209173]
["bitfinex","BTCUSD",1757295291928,0.0110842,110930.0,110920.0,1.16307414]
["bitfinex","BTCUSD",1757295293329,0.0110842,110930.0,110920.0,1.16299414]
["bitfinex","BTCUSD",1757295294989,0.0110842,110930.0,110920.0,1.01243414]
["bitfinex","BTCUSD",1757295295186,0.0110842,110930.0,110920.0,1.16299414]
["bitfinex","BTCUSD",1757295295831,0.53033444,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757295295832,0.01,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757295296035,0.0100843,110980.0,110970.0,0.42778488]
["bitfinex","BTCUSD",1757295297090,0.0100843,110980.0,110970.0,0.45484305]
["bitfinex","BTCUSD",1757295298471,0.0100843,110980.0,110970.0,0.45684305]
["bitfinex","BTCUSD",1757295299325,0.0100843,110980.0,110970.0,0.42233951]
["bitfinex","BTCUSD",1757295299749,0.0100843,110980.0,110970.0,0.43145703]
["bitfinex","BTCUSD",1757295301906,0.0100843,110980.0,110970.0,0.62112169]
["bitfinex","BTCUSD",1757295303311,0.18556029,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757295303522,0.18766029,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757295303953,0.37195491,111000.0,110990.0,0.18527641]
["bitfinex","BTCUSD",1757295304167,0.37195491,111000.0,110990.0,0.18215641]
["bitfinex","BTCUSD",1757295304392,0.37195491,111000.0,110990.0,0.18527641]
["bitfinex","BTCUSD",1757295304599,0.004,111000.0,110990.0,0.2771924]
["bitfinex","BTCUSD",1757295305235,0.004,111000.0,110990.0,0.30424674]
["bitfinex","BTCUSD",1757295306972,0.004,111000.0,110990.0,0.4939114]
["bitfinex","BTCUSD",1757295307109,0.004,111000.0,110990.0,0.30424674]
["bitfinex","BTCUSD",1757295307533,0.004,111000.0,110990.0,0.4939114]
["bitfinex","BTCUSD",1757295307738,0.0004,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757295307942,0.0004,111010.0,111000.0,0.42589617]
["bitfinex","BTCUSD",1757295308147,0.0004,111010.0,111000.0,0.42785617]
["bitfinex","BTCUSD",1757295308348,0.0004,111010.0,111000.0,0.45490768]
["bitfinex","BTCUSD",1757295309872,0.0004,111010.0,111000.0,0.45590768]
["bitfinex","BTCUSD",1757295310722,0.0004,111010.0,111000.0,0.64557234]
["bitfinex","BTCUSD",1757295311083,0.0004,111010.0,111000.0,0.45590768]
["bitfinex","BTCUSD",1757295311308,0.0004,111010.0,111000.0,0.30722768]
["bitfinex","BTCUSD",1757295311808,0.0004,111010.0,111000.0,0.45786768]
["bitfinex","BTCUSD",1757295312023,0.0004,111010.0,111000.0,0.30722768]
["bitfinex","BTCUSD",1757295312300,0.0004,111010.0,111000.0,0.45782768]
["bitfinex","BTCUSD",1757295312662,0.3723286,111010.0,111000.0,0.45274768]
["bitfinex","BTCUSD",1757295313064,0.3723286,111010.0,111000.0,0.45782768]
["bitfinex","BTCUSD",1757295313532,0.3723286,111010.0,111000.0,0.30214768]
["bitfinex","BTCUSD",1757295313765,0.3754886,111010.0,111000.0,0.17969151]
["bitfinex","BTCUSD",1757295314291,0.3754886,111010.0,111000.0,0.17769151]
["bitfinex","BTCUSD",1757295314526,0.3723286,111010.0,111000.0,0.35787169]
["bitfinex","BTCUSD",1757295314748,0.19006466,111010.0,111000.0,0.36395169]
["bitfinex","BTCUSD",1757295314952,0.0004,111010.0,111000.0,0.36395169]
["bitfinex","BTCUSD",1757295315157,0.0004,111010.0,111000.0,0.45586768]
["bitfinex","BTCUSD",1757295317099,0.0004,111010.0,111000.0,0.47392768]
["bitfinex","BTCUSD",1757295317337,0.0004,111010.0,111000.0,0.45586768]
["bitfinex","BTCUSD",1757295320423,0.0004,111010.0,111000.0,0.64553234]
["bitfinex","BTCUSD",1757295320645,0.0004,111010.0,111000.0,1.19613582]
["bitfinex","BTCUSD",1757295322057,0.0004,111010.0,111000.0,1.00647116]
["bitfinex","BTCUSD",1757295322959,0.0004,111010.0,111000.0,1.19613582]
["bitfinex","BTCUSD",1757295334559,0.0004,111010.0,111000.0,1.45933582]
["bitfinex","BTCUSD",1757295334778,0.0004,111010.0,111000.0,1.19613582]
["bitfinex","BTCUSD",1757295336146,0.0004,111010.0,111000.0,1.04549582]
["bitfinex","BTCUSD",1757295336599,0.0004,111010.0,111000.0,1.19609582]
["bitfinex","BTCUSD",1757295337194,0.0004,111010.0,111000.0,1.06355582]
["bitfinex","BTCUSD",1757295337405,0.0004,111010.0,111000.0,1.59605582]
["bitfinex","BTCUSD",1757295337614,0.0004,111010.0,111000.0,1.44549582]
["bitfinex","BTCUSD",1757295337819,0.0004,111010.0,111000.0,1.59605582]
["bitfinex","BTCUSD",1757295340595,0.0004,111010.0,111000.0,1.85925582]
["bitfinex","BTCUSD",1757295346656,0.0004,111010.0,111000.0,1.85862906]
["bitfinex","BTCUSD",1757295347083,0.0004,111010.0,111000.0,1.45862906]
["bitfinex","BTCUSD",1757295347716,0.0004,111020.0,111010.0,0.93783532]
["bitfinex","BTCUSD",1757295347913,0.00054016,111020.0,111010.0,1.18320131]
["bitfinex","BTCUSD",1757295348142,0.00054016,111020.0,111010.0,1.18525131]
["bitfinex","BTCUSD",1757295348348,0.00054016,111020.0,111010.0,1.58525131]
["bitfinex","BTCUSD",1757295348559,0.00054016,111020.0,111010.0,1.59565131]
["bitfinex","BTCUSD",1757295348770,0.00054016,111020.0,111010.0,1.19565131]
["bitfinex","BTCUSD",1757295349594,0.00054016,111020.0,111010.0,1.19965131]
["bitfinex","BTCUSD",1757295351086,0.00054016,111020.0,111010.0,1.20365131]
["bitfinex","BTCUSD",1757295353019,0.00054016,111020.0,111010.0,1.24375466]
["bitfinex","BTCUSD",1757295355180,0.00054016,111020.0,111010.0,1.6380385]
["bitfinex","BTCUSD",1757295362125,0.00054016,111020.0,111010.0,1.25933594]
["bitfinex","BTCUSD",1757295362338,0.00054016,111020.0,111010.0,1.6380385]
["bitfinex","BTCUSD",1757295363280,0.00054016,111020.0,111010.0,1.05864722]
["bitfinex","BTCUSD",1757295363493,0.00054016,111020.0,111010.0,0.54589338]
["bitfinex","BTCUSD",1757295363698,0.00054016,111020.0,111010.0,0.8469821]
["bitfinex","BTCUSD",1757295363915,0.00054016,111020.0,111010.0,1.03633338]
["bitfinex","BTCUSD",1757295364325,0.00054016,111020.0,111010.0,0.88589338]
["bitfinex","BTCUSD",1757295364521,0.00054016,111020.0,111010.0,1.03233338]
["bitfinex","BTCUSD",1757295364739,0.00054016,111020.0,111010.0,1.03633338]
["bitfinex","BTCUSD",1757295364958,0.00054016,111020.0,111010.0,1.22568466]
["bitfinex","BTCUSD",1757295365173,0.00054016,111020.0,111010.0,1.22168466]
["bitfinex","BTCUSD",1757295365382,0.00054016,111020.0,111010.0,1.3027685]
["bitfinex","BTCUSD",1757295365646,0.00054016,111020.0,111010.0,1.3047685]
["bitfinex","BTCUSD",1757295366071,0.00054016,111020.0,111010.0,1.3007685]
["bitfinex","BTCUSD",1757295366482,0.0104,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757295366690,0.0104,111030.0,111020.0,0.87349627]
["bitfinex","BTCUSD",1757295366927,0.0104,111030.0,111020.0,0.87551627]
["bitfinex","BTCUSD",1757295367366,0.0104,111030.0,111020.0,0.89354627]
["bitfinex","BTCUSD",1757295368693,0.0104,111030.0,111020.0,0.98503011]
["bitfinex","BTCUSD",1757295369341,0.0104,111030.0,111020.0,0.98703011]
["bitfinex","BTCUSD",1757295369821,0.0104,111030.0,111020.0,0.99003011]
["bitfinex","BTCUSD",1757295370966,0.0104,111030.0,111020.0,0.92988509]
["bitfinex","BTCUSD",1757295371975,0.0104,111030.0,111020.0,0.59009381]
["bitfinex","BTCUSD",1757295372204,0.19254149,111030.0,111020.0,0.35662371]
["bitfinex","BTCUSD",1757295372417,0.19254149,111030.0,111020.0,0.50706371]
["bitfinex","BTCUSD",1757295372623,0.38490277,111030.0,111020.0,0.32691599]
["bitfinex","BTCUSD",1757295372823,0.38490277,111030.0,111020.0,0.50706371]
["bitfinex","BTCUSD",1757295373034,0.38490277,111030.0,111020.0,0.32191599]
["bitfinex","BTCUSD",1757295373494,0.38490277,111030.0,111020.0,0.10431599]
["bitfinex","BTCUSD",1757295373692,0.38490277,111030.0,111020.0,0.0124]
["bitfinex","BTCUSD",1757295373907,0.41865277,111030.0,111020.0,0.16384]
["bitfinex","BTCUSD",1757295374313,0.41865277,111030.0,111020.0,0.15344]
["bitfinex","BTCUSD",1757295374515,0.60800405,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757295374933,0.69992004,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757295375147,0.87908004,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757295375755,0.87908004,111030.0,110990.0,0.44785353]
["bitfinex","BTCUSD",1757295375756,0.18018018,111000.0,110990.0,0.44785353]
["bitfinex","BTCUSD",1757295375957,0.18219018,111000.0,110990.0,0.53990968]
["bitfinex","BTCUSD",1757295376396,0.56390274,111000.0,110990.0,0.60954968]
["bitfinex","BTCUSD",1757295376586,0.37455146,111000.0,110990.0,0.60954968]
["bitfinex","BTCUSD",1757295377051,0.56390274,111000.0,110990.0,0.00014016]
["bitfinex","BTCUSD",1757295377178,0.37455146,111000.0,110990.0,0.00014016]
["bitfinex","BTCUSD",1757295377582,0.18018018,111000.0,110990.0,0.00239261]
["bitfinex","BTCUSD",1757295377854,0.18017855,111010.0,110990.0,0.46900629]
["bitfinex","BTCUSD",1757295378048,0.18018018,111000.0,110990.0,0.46675384]
["bitfinex","BTCUSD",1757295378261,0.18219018,111000.0,110990.0,0.24780615]
["bitfinex","BTCUSD",1757295378503,0.37455146,111000.0,110990.0,0.09205615]
["bitfinex","BTCUSD",1757295378686,0.37154146,111000.0,110990.0,0.24265615]
["bitfinex","BTCUSD",1757295378897,0.37154146,111000.0,110990.0,0.42800256]
["bitfinex","BTCUSD",1757295378898,0.18018018,111000.0,110990.0,0.42800256]
["bitfinex","BTCUSD",1757295379114,0.18017855,111010.0,110990.0,0.61735384]
["bitfinex","BTCUSD",1757295379332,0.18017855,111010.0,111000.0,0.00313]
["bitfinex","BTCUSD",1757295379538,0.18017855,111010.0,111000.0,0.00515]
["bitfinex","BTCUSD",1757295379746,0.18218855,111010.0,111000.0,0.00515]
["bitfinex","BTCUSD",1757295380380,0.18016394,111010.0,111000.0,0.18533018]
["bitfinex","BTCUSD",1757295380597,0.18016394,111010.0,111000.0,0.46659745]
["bitfinex","BTCUSD",1757295380810,0.18918339,111020.0,111000.0,0.46659745]
["bitfinex","BTCUSD",1757295381034,0.18918339,111020.0,111010.0,0.52322522]
["bitfinex","BTCUSD",1757295381242,0.37988277,111030.0,111010.0,0.61713121]
["bitfinex","BTCUSD",1757295382658,0.37988277,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757295383078,0.19259149,111030.0,111010.0,0.61514121]
["bitfinex","BTCUSD",1757295383434,0.38194277,111030.0,111010.0,0.61514121]
["bitfinex","BTCUSD",1757295384070,0.18014772,111020.0,111010.0,0.61514121]
["bitfinex","BTCUSD",1757295384286,0.374759,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757295384492,0.374759,111020.0,111010.0,0.24267599]
["bitfinex","BTCUSD",1757295384733,0.371569,111020.0,111010.0,0.24267599]
["bitfinex","BTCUSD",1757295386315,0.374759,111020.0,111010.0,0.24271599]
["bitfinex","BTCUSD",1757295386523,0.375759,111020.0,111010.0,0.24271599]
["bitfinex","BTCUSD",1757295387318,0.372569,111020.0,111010.0,0.24271599]
["bitfinex","BTCUSD",1757295387945,0.18321772,111020.0,111010.0,0.42287993]
["bitfinex","BTCUSD",1757295388145,0.18114772,111020.0,111010.0,0.42789993]
["bitfinex","BTCUSD",1757295390031,0.18320772,111020.0,111010.0,0.42789993]
["bitfinex","BTCUSD",1757295390236,0.18320772,111020.0,111010.0,0.24470599]
["bitfinex","BTCUSD",1757295390626,0.18320772,111020.0,111010.0,0.42486993]
["bitfinex","BTCUSD",1757295390826,0.18320772,111020.0,111010.0,0.24470599]
["bitfinex","BTCUSD",1757295391032,0.372559,111020.0,111010.0,0.24271599]
["bitfinex","BTCUSD",1757295392357,0.18320772,111020.0,111010.0,0.24271599]
["bitfinex","BTCUSD",1757295392561,0.372559,111020.0,111010.0,0.24271599]
["bitfinex","BTCUSD",1757295393366,0.370499,111020.0,111010.0,0.24470599]
["bitfinex","BTCUSD",1757295393587,0.18114772,111020.0,111010.0,0.42789993]
["bitfinex","BTCUSD",1757295395100,0.001,111020.0,111010.0,0.61725121]
["bitfinex","BTCUSD",1757295395299,0.001,111020.0,111010.0,1.02645121]
["bitfinex","BTCUSD",1757295395506,0.001,111020.0,111010.0,1.05349832]
["bitfinex","BTCUSD",1757295396046,0.001,111020.0,111010.0,1.07443714]
["bitfinex","BTCUSD",1757295398874,0.0104,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757295399049,0.0104,111030.0,111020.0,0.46141499]
["bitfinex","BTCUSD",1757295399250,0.0104,111030.0,111020.0,0.46643499]
["bitfinex","BTCUSD",1757295399714,0.0104,111030.0,111020.0,0.49348062]
["bitfinex","BTCUSD",1757295400556,0.18011563,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295400750,0.18011563,111040.0,111030.0,0.33097149]
["bitfinex","BTCUSD",1757295400886,0.18217563,111040.0,111030.0,0.33599149]
["bitfinex","BTCUSD",1757295401492,0.37152691,111040.0,111030.0,0.33296149]
["bitfinex","BTCUSD",1757295402055,0.27217563,111040.0,111030.0,0.33296149]
["bitfinex","BTCUSD",1757295402253,0.46252691,111040.0,111030.0,0.33296149]
["bitfinex","BTCUSD",1757295404850,0.27317563,111040.0,111030.0,0.33097149]
["bitfinex","BTCUSD",1757295405075,0.28241128,111040.0,111030.0,0.33296149]
["bitfinex","BTCUSD",1757295405274,0.09306,111040.0,111030.0,0.33599149]
["bitfinex","BTCUSD",1757295405487,0.28241128,111040.0,111030.0,0.33599149]
["bitfinex","BTCUSD",1757295405889,0.09306,111040.0,111030.0,0.33599149]
["bitfinex","BTCUSD",1757295406112,0.18013149,111030.0,111020.0,0.02704563]
["bitfinex","BTCUSD",1757295406326,0.18013149,111030.0,110990.0,0.15076]
["bitfinex","BTCUSD",1757295406327,0.18018718,111000.0,110990.0,0.15076]
["bitfinex","BTCUSD",1757295406538,0.37161846,111000.0,110990.0,0.24267599]
["bitfinex","BTCUSD",1757295406782,0.37161846,111000.0,110990.0,0.58267599]
["bitfinex","BTCUSD",1757295406999,0.37479846,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757295407216,0.18019641,110990.0,110980.0,0.09766565]
["bitfinex","BTCUSD",1757295407429,0.18019641,110990.0,110980.0,0.68038164]
["bitfinex","BTCUSD",1757295407877,0.18228641,110990.0,110980.0,0.60976952]
["bitfinex","BTCUSD",1757295408563,0.18228641,110990.0,110980.0,0.79012233]
["bitfinex","BTCUSD",1757295408748,0.18228641,110990.0,110980.0,0.79211233]
["bitfinex","BTCUSD",1757295409019,0.18019641,110990.0,110980.0,0.79514233]
["bitfinex","BTCUSD",1757295409455,0.18019641,110990.0,110980.0,0.79610233]
["bitfinex","BTCUSD",1757295410761,0.18225641,110990.0,110980.0,0.46612968]
["bitfinex","BTCUSD",1757295410971,0.18225641,110990.0,110980.0,0.79710233]
["bitfinex","BTCUSD",1757295411216,0.18019641,110990.0,110980.0,0.79710233]
["bitfinex","BTCUSD",1757295413707,0.18018718,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757295413911,0.18018718,111000.0,110990.0,0.18525641]
["bitfinex","BTCUSD",1757295414134,0.18224718,111000.0,110990.0,0.00506]
["bitfinex","BTCUSD",1757295415610,0.18019641,110990.0,110980.0,0.79308233]
["bitfinex","BTCUSD",1757295415818,0.18019641,110990.0,110980.0,0.79514233]
["bitfinex","BTCUSD",1757295417580,0.36970582,111000.0,110980.0,0.79514233]
["bitfinex","BTCUSD",1757295417795,0.18018718,111000.0,110980.0,0.79614233]
["bitfinex","BTCUSD",1757295418005,0.18019641,110990.0,110980.0,0.79614233]
["bitfinex","BTCUSD",1757295418225,0.18018718,111000.0,110980.0,0.79614233]
["bitfinex","BTCUSD",1757295419068,0.18019641,110990.0,110980.0,0.79614233]
["bitfinex","BTCUSD",1757295419274,0.18019641,110990.0,110980.0,0.79514233]
["bitfinex","BTCUSD",1757295419476,0.18018718,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757295419696,0.18018718,111000.0,110990.0,0.18525641]
["bitfinex","BTCUSD",1757295420032,0.18018718,111000.0,110990.0,0.00506]
["bitfinex","BTCUSD",1757295420656,0.18228718,111000.0,110990.0,0.00506]
["bitfinex","BTCUSD",1757295421151,0.18228718,111000.0,110990.0,0.18525641]
["bitfinex","BTCUSD",1757295421546,0.18228718,111000.0,110990.0,0.00506]
["bitfinex","BTCUSD",1757295421917,0.18228718,111000.0,110990.0,0.18525641]
["bitfinex","BTCUSD",1757295422597,0.18917213,111010.0,110990.0,0.2771724]
["bitfinex","BTCUSD",1757295422798,0.18917213,111010.0,111000.0,0.1506]
["bitfinex","BTCUSD",1757295422967,0.19127213,111010.0,111000.0,0.1506]
["bitfinex","BTCUSD",1757295423631,0.0021,111010.0,111000.0,0.33284018]
["bitfinex","BTCUSD",1757295423862,0.18918365,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757295424087,0.18016394,111010.0,111000.0,0.42269617]
["bitfinex","BTCUSD",1757295424311,0.18016394,111010.0,111000.0,0.42475617]
["bitfinex","BTCUSD",1757295424525,0.18416394,111010.0,111000.0,0.42475617]
["bitfinex","BTCUSD",1757295424730,0.18626394,111010.0,111000.0,0.27715617]
["bitfinex","BTCUSD",1757295424966,0.18626394,111010.0,111000.0,0.15056]
["bitfinex","BTCUSD",1757295424967,0.37492258,111010.0,111000.0,0.15056]
["bitfinex","BTCUSD",1757295425184,0.18019641,110990.0,110980.0,0.53236344]
["bitfinex","BTCUSD",1757295425411,0.18917213,111010.0,110980.0,1.03703019]
["bitfinex","BTCUSD",1757295425632,0.18018018,111000.0,110990.0,0.27736485]
["bitfinex","BTCUSD",1757295425815,0.18917213,111010.0,110990.0,0.2771724]
["bitfinex","BTCUSD",1757295426020,0.18917213,111010.0,111000.0,0.15056]
["bitfinex","BTCUSD",1757295426258,0.19127213,111010.0,111000.0,0.33074018]
["bitfinex","BTCUSD",1757295426447,0.19127213,111010.0,111000.0,0.15056]
["bitfinex","BTCUSD",1757295426826,0.19127213,111010.0,111000.0,0.33074018]
["bitfinex","BTCUSD",1757295427628,0.19127213,111010.0,111000.0,0.15056]
["bitfinex","BTCUSD",1757295428031,0.19127213,111010.0,111000.0,0.33074018]
["bitfinex","BTCUSD",1757295429720,0.19127213,111010.0,111000.0,0.15056]
["bitfinex","BTCUSD",1757295429926,0.19127213,111010.0,111000.0,0.33074018]
["bitfinex","BTCUSD",1757295430547,0.19127213,111010.0,111000.0,0.15056]
["bitfinex","BTCUSD",1757295430696,0.19127213,111010.0,111000.0,0.33074018]
["bitfinex","BTCUSD",1757295431979,0.19127213,111010.0,111000.0,0.15056]
["bitfinex","BTCUSD",1757295432395,0.38393077,111010.0,111000.0,0.15056]
["bitfinex","BTCUSD",1757295432605,0.18018018,111000.0,110990.0,0.4226324]
["bitfinex","BTCUSD",1757295432796,0.18018018,111000.0,110990.0,0.4246924]
["bitfinex","BTCUSD",1757295433007,0.18018018,111000.0,110990.0,0.4276924]
["bitfinex","BTCUSD",1757295433951,0.18018018,111000.0,110990.0,0.4286924]
["bitfinex","BTCUSD",1757295434204,0.18228018,111000.0,110990.0,0.4286924]
["bitfinex","BTCUSD",1757295434840,0.18228018,111000.0,110990.0,0.24849599]
["bitfinex","BTCUSD",1757295435285,0.18018018,111000.0,110990.0,0.4286924]
["bitfinex","BTCUSD",1757295435531,0.18917213,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757295435741,0.19127213,111010.0,111000.0,0.18224018]
["bitfinex","BTCUSD",1757295436154,0.19127213,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757295436576,0.18917213,111010.0,111000.0,0.18524018]
["bitfinex","BTCUSD",1757295437193,0.19127213,111010.0,111000.0,0.18524018]
["bitfinex","BTCUSD",1757295440050,0.19127213,111010.0,111000.0,0.33576018]
["bitfinex","BTCUSD",1757295440470,0.19127213,111010.0,111000.0,0.18524018]
["bitfinex","BTCUSD",1757295440655,0.19127213,111010.0,111000.0,0.33576018]
["bitfinex","BTCUSD",1757295440964,0.19127213,111010.0,111000.0,0.15258]
["bitfinex","BTCUSD",1757295441176,0.19433213,111010.0,111000.0,0.15052]
["bitfinex","BTCUSD",1757295441383,0.18917213,111010.0,111000.0,0.15584]
["bitfinex","BTCUSD",1757295441598,0.37869077,111010.0,111000.0,0.33602018]
["bitfinex","BTCUSD",1757295441824,0.18917213,111010.0,111000.0,0.33602018]
["bitfinex","BTCUSD",1757295442012,0.18918365,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757295442261,0.19131365,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757295443278,0.19437365,111020.0,111000.0,0.42582617]
["bitfinex","BTCUSD",1757295443690,0.18016394,111010.0,111000.0,0.42582617]
["bitfinex","BTCUSD",1757295443890,0.19224365,111020.0,111000.0,0.42793617]
["bitfinex","BTCUSD",1757295444002,0.38176229,111020.0,111000.0,0.42793617]
["bitfinex","BTCUSD",1757295444429,0.18229394,111010.0,111000.0,0.27209617]
["bitfinex","BTCUSD",1757295444630,0.18018018,111000.0,110990.0,0.52920623]
["bitfinex","BTCUSD",1757295444834,0.18231018,111000.0,110990.0,0.77700222]
["bitfinex","BTCUSD",1757295445533,0.18231018,111000.0,110990.0,0.62112222]
["bitfinex","BTCUSD",1757295445761,0.37182882,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757295445967,0.18019641,110990.0,110980.0,0.02719408]
["bitfinex","BTCUSD",1757295446168,0.37277505,110990.0,110980.0,0.24305615]
["bitfinex","BTCUSD",1757295446341,0.18019641,110990.0,110980.0,0.4253788]
["bitfinex","BTCUSD",1757295446544,0.18019641,110990.0,110980.0,0.4285888]
["bitfinex","BTCUSD",1757295447313,0.18232641,110990.0,110980.0,0.24305615]
["bitfinex","BTCUSD",1757295447764,0.18232641,110990.0,110980.0,0.2722688]
["bitfinex","BTCUSD",1757295448108,0.18232641,110990.0,110980.0,0.4325888]
["bitfinex","BTCUSD",1757295448470,0.18232641,110990.0,110980.0,0.4335888]
["bitfinex","BTCUSD",1757295449655,0.18019641,110990.0,110980.0,0.4335888]
["bitfinex","BTCUSD",1757295450036,0.18019641,110990.0,110980.0,0.4315888]
["bitfinex","BTCUSD",1757295450858,0.18232641,110990.0,110980.0,0.4315888]
["bitfinex","BTCUSD",1757295451411,0.18232641,110990.0,110980.0,0.24605615]
["bitfinex","BTCUSD",1757295452422,0.18019641,110990.0,110980.0,0.4315888]
["bitfinex","BTCUSD",1757295452623,0.18232641,110990.0,110980.0,0.4315888]
["bitfinex","BTCUSD",1757295452811,0.18019641,110990.0,110980.0,0.4315888]
["bitfinex","BTCUSD",1757295453220,0.18019641,110990.0,110980.0,0.4285888]
["bitfinex","BTCUSD",1757295453845,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757295454066,0.18018018,111000.0,110990.0,0.18551641]
["bitfinex","BTCUSD",1757295454534,0.18018018,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757295454694,0.18231018,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757295455621,0.18018018,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757295456551,0.18231018,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757295456728,0.18231018,111000.0,110990.0,0.2721124]
["bitfinex","BTCUSD",1757295457311,0.18231018,111000.0,110990.0,0.2742224]
["bitfinex","BTCUSD",1757295457506,0.52973077,111010.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757295458131,0.18018018,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757295458491,0.18016394,111010.0,111000.0,0.18339018]
["bitfinex","BTCUSD",1757295458642,0.18016394,111010.0,111000.0,0.27741617]
["bitfinex","BTCUSD",1757295459326,0.37870229,111020.0,111000.0,0.27741617]
["bitfinex","BTCUSD",1757295459917,0.18016394,111010.0,111000.0,0.27741617]
["bitfinex","BTCUSD",1757295460357,0.37870229,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757295460587,0.38083229,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757295461132,0.004,111010.0,111000.0,0.27530617]
["bitfinex","BTCUSD",1757295461340,0.004,111010.0,111000.0,0.27741617]
["bitfinex","BTCUSD",1757295461812,0.18629394,111010.0,111000.0,0.27741617]
["bitfinex","BTCUSD",1757295463790,0.18629394,111010.0,111000.0,0.42313617]
["bitfinex","BTCUSD",1757295464823,0.37887258,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757295465085,0.18018018,111000.0,110990.0,0.52920623]
["bitfinex","BTCUSD",1757295465301,0.18231018,111000.0,110990.0,0.62112222]
["bitfinex","BTCUSD",1757295465519,0.00213,111000.0,110990.0,0.77212222]
["bitfinex","BTCUSD",1757295465704,0.33516394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757295465879,0.004,111010.0,111000.0,0.18229018]
["bitfinex","BTCUSD",1757295466088,0.18416394,111010.0,111000.0,0.18550018]
["bitfinex","BTCUSD",1757295466431,0.18629394,111010.0,111000.0,0.18550018]
["bitfinex","BTCUSD",1757295466752,0.00613,111010.0,111000.0,0.18550018]
["bitfinex","BTCUSD",1757295466989,0.00213,111010.0,111000.0,0.18550018]
["bitfinex","BTCUSD",1757295467925,0.18918365,111020.0,111000.0,0.18550018]
["bitfinex","BTCUSD",1757295468071,0.52974229,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757295468424,0.34235365,111020.0,111010.0,0.18227394]
["bitfinex","BTCUSD",1757295468623,0.19131365,111020.0,111010.0,0.18227394]
["bitfinex","BTCUSD",1757295468858,0.18014772,111020.0,111010.0,0.33656394]
["bitfinex","BTCUSD",1757295470143,0.18414772,111020.0,111010.0,0.33656394]
["bitfinex","BTCUSD",1757295470664,0.18014772,111020.0,111010.0,0.33656394]
["bitfinex","BTCUSD",1757295470810,0.18216772,111020.0,111010.0,0.33656394]
["bitfinex","BTCUSD",1757295471022,0.18716772,111020.0,111010.0,0.33756394]
["bitfinex","BTCUSD",1757295471427,0.18716772,111020.0,111010.0,0.33435394]
["bitfinex","BTCUSD",1757295471642,0.005,111020.0,111010.0,0.42919993]
["bitfinex","BTCUSD",1757295473386,0.005,111020.0,111010.0,0.61861682]
["bitfinex","BTCUSD",1757295473924,0.005,111020.0,111010.0,0.42919993]
["bitfinex","BTCUSD",1757295478409,0.005,111020.0,111010.0,0.61861682]
["bitfinex","BTCUSD",1757295479164,0.005,111020.0,111010.0,0.62752574]
["bitfinex","BTCUSD",1757295481062,0.005,111020.0,111010.0,0.28702885]
["bitfinex","BTCUSD",1757295481229,0.005,111020.0,111010.0,0.62736574]
["bitfinex","BTCUSD",1757295483869,0.34045671,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295484014,0.18957671,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757295484213,0.18957671,111050.0,111040.0,0.18506527]
["bitfinex","BTCUSD",1757295484424,0.3789936,111050.0,111040.0,0.18506527]
["bitfinex","BTCUSD",1757295484633,0.3810136,111050.0,111040.0,0.18506527]
["bitfinex","BTCUSD",1757295485044,0.38113985,111050.0,111040.0,0.18506527]
["bitfinex","BTCUSD",1757295485861,0.19172296,111050.0,111040.0,0.18506527]
["bitfinex","BTCUSD",1757295488064,0.20172296,111050.0,111040.0,0.18606527]
["bitfinex","BTCUSD",1757295488416,0.20172296,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757295488607,0.20487296,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757295488818,0.39113985,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757295489268,0.39113985,111050.0,111040.0,0.18313527]
["bitfinex","BTCUSD",1757295489447,0.39113985,111050.0,111040.0,0.18606527]
["bitfinex","BTCUSD",1757295490020,0.20172296,111050.0,111040.0,0.18606527]
["bitfinex","BTCUSD",1757295490228,0.39113985,111050.0,111040.0,0.18606527]
["bitfinex","BTCUSD",1757295491073,0.39113985,111050.0,111040.0,0.00302]
["bitfinex","BTCUSD",1757295491291,0.39113985,111050.0,111040.0,0.1518]
["bitfinex","BTCUSD",1757295492282,0.39113985,111050.0,111040.0,0.33191527]
["bitfinex","BTCUSD",1757295492676,0.39113985,111050.0,111040.0,0.15176]
["bitfinex","BTCUSD",1757295493843,0.39428985,111050.0,111040.0,0.15176]
["bitfinex","BTCUSD",1757295494208,0.39428985,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757295494648,0.42189985,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757295494830,0.39113985,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757295495028,0.39113985,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1757295495276,0.54185985,111050.0,111040.0,0.18313527]
["bitfinex","BTCUSD",1757295495721,0.16136625,111050.0,111040.0,0.18606527]
["bitfinex","BTCUSD",1757295495958,0.01052625,111050.0,111040.0,0.37548216]
["bitfinex","BTCUSD",1757295496139,0.1906253,111050.0,111040.0,0.18606527]
["bitfinex","BTCUSD",1757295496481,0.01052625,111050.0,111040.0,0.18606527]
["bitfinex","BTCUSD",1757295497487,0.01052625,111050.0,111040.0,0.46739815]
["bitfinex","BTCUSD",1757295499411,0.00052625,111050.0,111040.0,0.46839815]
["bitfinex","BTCUSD",1757295499806,0.15809026,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757295500029,0.33864044,111060.0,111050.0,0.33093905]
["bitfinex","BTCUSD",1757295500153,0.34062044,111060.0,111050.0,0.33093905]
["bitfinex","BTCUSD",1757295500906,0.37496707,111060.0,111050.0,0.33093905]
["bitfinex","BTCUSD",1757295501125,0.18555018,111060.0,111050.0,0.33093905]
["bitfinex","BTCUSD",1757295501270,0.37496707,111060.0,111050.0,0.33093905]
["bitfinex","BTCUSD",1757295501612,0.37194707,111060.0,111050.0,0.33093905]
["bitfinex","BTCUSD",1757295501891,0.37194675,111060.0,111050.0,0.33605905]
["bitfinex","BTCUSD",1757295503351,0.37194675,111060.0,111050.0,0.33308905]
["bitfinex","BTCUSD",1757295503777,0.37294675,111060.0,111050.0,0.33308905]
["bitfinex","BTCUSD",1757295504849,0.18352986,111060.0,111050.0,0.33308905]
["bitfinex","BTCUSD",1757295505054,0.19286392,111060.0,111050.0,0.33605905]
["bitfinex","BTCUSD",1757295505256,0.37294675,111060.0,111050.0,0.33605905]
["bitfinex","BTCUSD",1757295507585,0.19286392,111060.0,111050.0,0.33605905]
["bitfinex","BTCUSD",1757295508282,0.37294675,111060.0,111050.0,0.33605905]
["bitfinex","BTCUSD",1757295508889,0.19286392,111060.0,111050.0,0.33605905]
["bitfinex","BTCUSD",1757295509398,0.19088392,111060.0,111050.0,0.33605905]
["bitfinex","BTCUSD",1757295509600,0.19088392,111060.0,111050.0,0.42797504]
["bitfinex","BTCUSD",1757295509827,0.00146703,111060.0,111050.0,0.61739193]
["bitfinex","BTCUSD",1757295510026,0.00146703,111060.0,111050.0,0.42797504]
["bitfinex","BTCUSD",1757295510258,0.00146703,111060.0,111050.0,0.61739193]
["bitfinex","BTCUSD",1757295510854,0.00146703,111060.0,111050.0,0.64443115]
["bitfinex","BTCUSD",1757295512276,0.00146703,111060.0,111050.0,0.65354847]
["bitfinex","BTCUSD",1757295515397,0.00244703,111060.0,111050.0,0.30417426]
["bitfinex","BTCUSD",1757295515568,0.00244703,111060.0,111050.0,0.44965426]
["bitfinex","BTCUSD",1757295515801,0.19186392,111060.0,111050.0,0.44965426]
["bitfinex","BTCUSD",1757295515982,0.19186392,111060.0,111050.0,0.45477426]
["bitfinex","BTCUSD",1757295516419,0.19186392,111060.0,111000.0,0.42438122]
["bitfinex","BTCUSD",1757295516420,0.18013365,111030.0,111000.0,0.42438122]
["bitfinex","BTCUSD",1757295516627,0.36956461,111020.0,111010.0,0.11896446]
["bitfinex","BTCUSD",1757295516845,0.37154461,111020.0,111010.0,0.11896446]
["bitfinex","BTCUSD",1757295517049,0.37154461,111020.0,111000.0,0.33082002]
["bitfinex","BTCUSD",1757295517050,0.37456461,111020.0,111000.0,0.33082002]
["bitfinex","BTCUSD",1757295517305,0.37456461,111020.0,111000.0,0.2991472]
["bitfinex","BTCUSD",1757295517482,0.18016394,111010.0,111000.0,0.11896718]
["bitfinex","BTCUSD",1757295517913,0.37156083,111010.0,111000.0,0.11896718]
["bitfinex","BTCUSD",1757295518115,0.37156083,111010.0,111000.0,0.11909343]
["bitfinex","BTCUSD",1757295518291,0.37156083,111010.0,111000.0,0.09204224]
["bitfinex","BTCUSD",1757295518434,0.37156083,111010.0,111000.0,0.24272224]
["bitfinex","BTCUSD",1757295519053,0.37256083,111010.0,111000.0,0.24272224]
["bitfinex","BTCUSD",1757295524313,0.37256083,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295524576,0.74632772,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295524944,0.55691083,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295530515,0.55700689,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295532015,0.21685394,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295532316,0.55394689,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295532570,0.55694689,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295536500,0.33176394,111010.0,111000.0,0.00226625]
["bitfinex","BTCUSD",1757295536720,0.18116394,111010.0,111000.0,0.00534625]
["bitfinex","BTCUSD",1757295536842,0.33176394,111010.0,111000.0,0.00534625]
["bitfinex","BTCUSD",1757295537048,0.33389394,111010.0,111000.0,0.00534625]
["bitfinex","BTCUSD",1757295538331,0.33389394,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295538472,0.52640689,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295539611,0.55910689,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295542288,0.62830689,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295542707,0.65536389,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295543263,0.93679283,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295543464,0.59667988,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295543670,0.74735988,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295544234,0.46293094,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295544410,0.31225094,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295544613,0.43887394,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295544876,0.43787394,111010.0,111000.0,0.00012625]
["bitfinex","BTCUSD",1757295545299,0.63238689,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295545836,0.56318689,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295546164,0.41250689,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295546365,0.56318689,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295546561,0.37367394,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295546793,0.37467394,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295549340,0.58105534,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295549540,0.39150239,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295549738,0.41856031,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295552031,0.60807326,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295552447,0.6080822,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295552858,0.41856925,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295553643,0.6080822,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295554342,0.62753518,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295554784,0.43802223,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295554931,0.41856925,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295555389,0.26792925,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295555597,0.41556925,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295555791,0.41856925,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295556871,0.26792925,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295557076,0.41856925,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295557574,0.39151133,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295558789,0.20517133,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295558948,0.35581133,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295559565,0.35881133,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295563300,0.35581133,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295563510,0.33893394,111010.0,111000.0,0.00617625]
["bitfinex","BTCUSD",1757295563711,0.33680394,111010.0,111000.0,0.00617625]
["bitfinex","BTCUSD",1757295563906,0.33891394,111010.0,111000.0,0.00617625]
["bitfinex","BTCUSD",1757295564124,0.33891394,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295568310,0.18616394,111010.0,111000.0,0.1956892]
["bitfinex","BTCUSD",1757295568645,0.33680394,111010.0,111000.0,0.00617625]
["bitfinex","BTCUSD",1757295568836,0.33891394,111010.0,111000.0,0.00617625]
["bitfinex","BTCUSD",1757295568987,0.33891394,111010.0,111000.0,0.00324625]
["bitfinex","BTCUSD",1757295569184,0.33891394,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295569794,0.33891394,111010.0,111000.0,0.00324625]
["bitfinex","BTCUSD",1757295569995,0.33891394,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295571134,0.34188394,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295574698,0.18827394,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295574897,0.33907394,111010.0,111000.0,0.00617625]
["bitfinex","BTCUSD",1757295575659,0.18827394,111010.0,111000.0,0.00617625]
["bitfinex","BTCUSD",1757295575855,0.33692394,111010.0,111000.0,0.00617625]
["bitfinex","BTCUSD",1757295576083,0.33903394,111010.0,111000.0,0.00617625]
["bitfinex","BTCUSD",1757295578765,0.33903394,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295579453,0.53151689,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295579601,0.34200394,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295580156,0.56120689,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295580292,0.60259866,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295581079,0.56120689,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295582004,0.65312288,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295582204,0.46360993,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295582400,0.99312288,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295583795,1.01257696,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295584412,0.99312288,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295585451,1.03336803,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295587934,1.04120587,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295588142,1.27109742,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295588551,1.298161,111010.0,111000.0,0.00112625]
["bitfinex","BTCUSD",1757295589378,0.18022889,110970.0,110960.0,0.07061212]
["bitfinex","BTCUSD",1757295589577,0.33110889,110970.0,110960.0,0.07075228]
["bitfinex","BTCUSD",1757295589782,0.33618889,110970.0,110960.0,0.07075228]
["bitfinex","BTCUSD",1757295590111,0.33321889,110970.0,110960.0,0.07075228]
["bitfinex","BTCUSD",1757295590517,0.33321889,110970.0,110960.0,0.00014016]
["bitfinex","BTCUSD",1757295590710,0.33321889,110970.0,110960.0,0.18676529]
["bitfinex","BTCUSD",1757295591419,0.33321889,110970.0,110960.0,0.18876529]
["bitfinex","BTCUSD",1757295591792,0.33317889,110970.0,110960.0,0.18876529]
["bitfinex","BTCUSD",1757295592357,0.18233889,110970.0,110960.0,0.37835376]
["bitfinex","BTCUSD",1757295592562,0.33106889,110970.0,110960.0,0.37835376]
["bitfinex","BTCUSD",1757295592818,0.33319889,110970.0,110960.0,0.37835376]
["bitfinex","BTCUSD",1757295593466,0.15084,110970.0,110960.0,0.37835376]
["bitfinex","BTCUSD",1757295593709,0.33106889,110970.0,110960.0,0.37835376]
["bitfinex","BTCUSD",1757295595222,0.18022889,110970.0,110960.0,0.37835376]
["bitfinex","BTCUSD",1757295595440,0.33106889,110970.0,110960.0,0.37835376]
["bitfinex","BTCUSD",1757295597714,0.18022735,110980.0,110960.0,0.37835376]
["bitfinex","BTCUSD",1757295597936,0.33102735,110980.0,110970.0,0.37304736]
["bitfinex","BTCUSD",1757295598156,0.1508,110980.0,110970.0,0.37519736]
["bitfinex","BTCUSD",1757295598381,0.33102735,110980.0,110970.0,0.19496847]
["bitfinex","BTCUSD",1757295599448,0.33402735,110980.0,110970.0,0.19496847]
["bitfinex","BTCUSD",1757295599677,0.33402735,110980.0,110970.0,0.37519736]
["bitfinex","BTCUSD",1757295600081,0.33702735,110980.0,110970.0,0.37519736]
["bitfinex","BTCUSD",1757295600312,0.33702735,110980.0,110970.0,0.37619736]
["bitfinex","BTCUSD",1757295600313,0.33802735,110980.0,110970.0,0.37619736]
["bitfinex","BTCUSD",1757295600529,0.33802735,110980.0,110970.0,0.19596847]
["bitfinex","BTCUSD",1757295600964,0.34015735,110980.0,110970.0,0.19596847]
["bitfinex","BTCUSD",1757295601216,0.34328735,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757295601638,0.53287582,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757295602101,0.34015735,110980.0,110970.0,0.19058847]
["bitfinex","BTCUSD",1757295602320,0.34015735,110980.0,110970.0,0.19273847]
["bitfinex","BTCUSD",1757295602528,0.34015735,110980.0,110970.0,0.19058847]
["bitfinex","BTCUSD",1757295602940,0.34015735,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757295603414,0.34015735,110980.0,110970.0,0.00315]
["bitfinex","BTCUSD",1757295603631,0.34015735,110980.0,110970.0,0.19596847]
["bitfinex","BTCUSD",1757295604119,0.34047735,110980.0,110970.0,0.19596847]
["bitfinex","BTCUSD",1757295604880,0.18722735,110980.0,110970.0,0.37619736]
["bitfinex","BTCUSD",1757295605300,0.33834735,110980.0,110970.0,0.37619736]
["bitfinex","BTCUSD",1757295608810,0.18722735,110980.0,110970.0,0.37619736]
["bitfinex","BTCUSD",1757295609017,0.33830735,110980.0,110970.0,0.19596847]
["bitfinex","BTCUSD",1757295609218,0.33830735,110980.0,110970.0,0.37619736]
["bitfinex","BTCUSD",1757295610066,0.33826735,110980.0,110970.0,0.37619736]
["bitfinex","BTCUSD",1757295611107,0.007,110980.0,110970.0,0.80874182]
["bitfinex","BTCUSD",1757295611432,0.007,110980.0,110970.0,0.61915335]
["bitfinex","BTCUSD",1757295612932,0.007,110980.0,110970.0,0.42956488]
["bitfinex","BTCUSD",1757295613132,0.007,110980.0,110970.0,0.61915335]
["bitfinex","BTCUSD",1757295613939,0.007,110980.0,110970.0,0.61911335]
["bitfinex","BTCUSD",1757295614341,0.18721265,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295614542,0.18934265,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295614742,0.18934265,110980.0,110970.0,0.61911335]
["bitfinex","BTCUSD",1757295614942,0.18934265,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295615142,0.18721265,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295617558,0.18721265,110980.0,110970.0,0.27852488]
["bitfinex","BTCUSD",1757295617766,0.18721265,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295619787,0.007,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295619986,0.18721265,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295620190,0.007,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295621341,0.18721265,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295621809,0.007,110980.0,110970.0,0.46811335]
["bitfinex","BTCUSD",1757295627790,0.007,110980.0,110970.0,0.495171]
["bitfinex","BTCUSD",1757295629574,0.007,110980.0,110970.0,0.645971]
["bitfinex","BTCUSD",1757295637154,0.007,110980.0,110970.0,0.83555947]
["bitfinex","BTCUSD",1757295638531,0.007,110980.0,110970.0,1.19649829]
["bitfinex","BTCUSD",1757295639451,0.003,110980.0,110970.0,1.19549829]
["bitfinex","BTCUSD",1757295640182,0.003,110980.0,110970.0,1.19749829]
["bitfinex","BTCUSD",1757295640939,0.003,110980.0,110970.0,1.38708676]
["bitfinex","BTCUSD",1757295641154,0.25601429,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757295641372,0.19837429,111020.0,111010.0,0.36975241]
["bitfinex","BTCUSD",1757295641579,0.20043429,111020.0,111010.0,0.36975241]
["bitfinex","BTCUSD",1757295642202,0.20043429,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757295643035,0.20643429,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757295643429,0.20643429,111020.0,111010.0,0.36975241]
["bitfinex","BTCUSD",1757295643624,0.21643429,111020.0,111010.0,0.36975241]
["bitfinex","BTCUSD",1757295644382,0.22643429,111020.0,111010.0,0.37075241]
["bitfinex","BTCUSD",1757295646532,0.2172151,111020.0,111010.0,0.37075241]
["bitfinex","BTCUSD",1757295647427,0.20614772,111020.0,111010.0,0.37603241]
["bitfinex","BTCUSD",1757295647854,0.20820772,111020.0,111010.0,0.37603241]
["bitfinex","BTCUSD",1757295648882,0.20820772,111020.0,111010.0,0.37075241]
["bitfinex","BTCUSD",1757295649104,0.20820772,111020.0,111010.0,0.37603241]
["bitfinex","BTCUSD",1757295649308,0.20820772,111020.0,111010.0,0.40308416]
["bitfinex","BTCUSD",1757295649458,0.20614772,111020.0,111010.0,0.40308416]
["bitfinex","BTCUSD",1757295650543,0.18614772,111020.0,111010.0,0.40208416]
["bitfinex","BTCUSD",1757295650900,0.18614772,111020.0,111010.0,0.40308416]
["bitfinex","BTCUSD",1757295651468,0.18014772,111020.0,111010.0,0.40308416]
["bitfinex","BTCUSD",1757295651606,0.18710772,111020.0,111010.0,0.20821569]
["bitfinex","BTCUSD",1757295651812,0.19010772,111020.0,111010.0,0.39780416]
["bitfinex","BTCUSD",1757295652467,0.19010772,111020.0,111010.0,0.20821569]
["bitfinex","BTCUSD",1757295652816,0.19309772,111020.0,111010.0,0.20821569]
["bitfinex","BTCUSD",1757295653529,0.19010772,111020.0,111010.0,0.20821569]
["bitfinex","BTCUSD",1757295653937,0.19010772,111020.0,111010.0,0.21350569]
["bitfinex","BTCUSD",1757295655701,0.18814772,111020.0,111010.0,0.21350569]
["bitfinex","BTCUSD",1757295656199,0.19010772,111020.0,111010.0,0.21350569]
["bitfinex","BTCUSD",1757295656353,0.19010772,111020.0,111010.0,0.20821569]
["bitfinex","BTCUSD",1757295657041,0.19010772,111020.0,111010.0,0.02805175]
["bitfinex","BTCUSD",1757295657646,0.19309772,111020.0,111010.0,0.02805175]
["bitfinex","BTCUSD",1757295658847,0.19309772,111020.0,111010.0,0.20821569]
["bitfinex","BTCUSD",1757295659751,0.19010772,111020.0,111010.0,0.20821569]
["bitfinex","BTCUSD",1757295660669,0.18814772,111020.0,111010.0,0.21350569]
["bitfinex","BTCUSD",1757295661119,0.19010772,111020.0,111010.0,0.21350569]
["bitfinex","BTCUSD",1757295661480,0.19010772,111020.0,111010.0,0.21032569]
["bitfinex","BTCUSD",1757295661715,0.19010772,111020.0,111010.0,0.20821569]
["bitfinex","BTCUSD",1757295663032,0.19010772,111020.0,111010.0,0.02805175]
["bitfinex","BTCUSD",1757295663478,0.19309772,111020.0,111010.0,0.02805175]
["bitfinex","BTCUSD",1757295663887,0.19010772,111020.0,111010.0,0.02805175]
["bitfinex","BTCUSD",1757295664536,0.19010772,111020.0,111010.0,0.18645394]
["bitfinex","BTCUSD",1757295664537,0.33886772,111020.0,111010.0,0.18645394]
["bitfinex","BTCUSD",1757295665394,0.14931493,111020.0,111010.0,0.18645394]
["bitfinex","BTCUSD",1757295665601,0.32946265,111020.0,111010.0,0.18645394]
["bitfinex","BTCUSD",1757295665803,0.18014772,111020.0,111010.0,0.18645394]
["bitfinex","BTCUSD",1757295666027,0.18014772,111020.0,111010.0,0.37587481]
["bitfinex","BTCUSD",1757295666884,0.18014772,111020.0,111010.0,0.18645394]
["bitfinex","BTCUSD",1757295668471,0.61995698,111030.0,111010.0,0.18645394]
["bitfinex","BTCUSD",1757295668678,0.18014772,111020.0,111010.0,0.18645394]
["bitfinex","BTCUSD",1757295669308,0.18014772,111020.0,111010.0,0.18545394]
["bitfinex","BTCUSD",1757295669865,0.43053611,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757295670065,0.27981611,111030.0,111020.0,0.18543772]
["bitfinex","BTCUSD",1757295670271,0.15327728,111030.0,111020.0,0.18543772]
["bitfinex","BTCUSD",1757295670454,0.00251728,111030.0,111020.0,0.33619772]
["bitfinex","BTCUSD",1757295670650,0.00251728,111030.0,111020.0,0.36324566]
["bitfinex","BTCUSD",1757295670855,0.00251728,111030.0,111020.0,0.45516165]
["bitfinex","BTCUSD",1757295672207,0.00251728,111030.0,111020.0,0.45816165]
["bitfinex","BTCUSD",1757295672799,0.00051728,111030.0,111020.0,0.45816165]
["bitfinex","BTCUSD",1757295673245,0.00051728,111030.0,111020.0,0.46016165]
["bitfinex","BTCUSD",1757295674165,0.18064877,111030.0,111020.0,0.46016165]
["bitfinex","BTCUSD",1757295674371,0.00051728,111030.0,111020.0,0.46016165]
["bitfinex","BTCUSD",1757295678567,0.00051728,111030.0,111020.0,0.64958252]
["bitfinex","BTCUSD",1757295679791,0.00051728,111030.0,111020.0,0.46016165]
["bitfinex","BTCUSD",1757295684272,0.00051728,111030.0,111020.0,0.30940165]
["bitfinex","BTCUSD",1757295684481,0.00051728,111030.0,111020.0,0.46004165]
["bitfinex","BTCUSD",1757295686879,0.00051728,111030.0,111020.0,0.64946252]
["bitfinex","BTCUSD",1757295687208,0.00015881,111030.0,111020.0,0.64946252]
["bitfinex","BTCUSD",1757295687935,0.00015881,111030.0,111020.0,0.46004165]
["bitfinex","BTCUSD",1757295688144,0.00015881,111030.0,111020.0,0.30940165]
["bitfinex","BTCUSD",1757295688351,0.00015881,111030.0,111020.0,0.46004165]
["bitfinex","BTCUSD",1757295689444,0.00015881,111030.0,111020.0,0.64946252]
["bitfinex","BTCUSD",1757295690062,0.00015881,111030.0,111020.0,0.46004165]
["bitfinex","BTCUSD",1757295690276,0.00015881,111030.0,111020.0,0.64946252]
["bitfinex","BTCUSD",1757295693098,0.00015881,111030.0,111020.0,0.46004165]
["bitfinex","BTCUSD",1757295696149,0.00015881,111030.0,111020.0,0.46000165]
["bitfinex","BTCUSD",1757295697336,0.00015881,111030.0,111020.0,0.64942252]
["bitfinex","BTCUSD",1757295697933,0.00015881,111030.0,111020.0,0.46000165]
["bitfinex","BTCUSD",1757295698151,0.00015881,111030.0,111020.0,0.30940165]
["bitfinex","BTCUSD",1757295698368,0.00228881,111030.0,111020.0,0.46000165]
["bitfinex","BTCUSD",1757295698775,0.00015881,111030.0,111020.0,0.46000165]
["bitfinex","BTCUSD",1757295698990,0.00015881,111030.0,111020.0,0.64942252]
["bitfinex","BTCUSD",1757295699214,0.00015881,111030.0,111020.0,0.46000165]
["bitfinex","BTCUSD",1757295706821,0.00015881,111030.0,111020.0,0.30940165]
["bitfinex","BTCUSD",1757295707042,0.00228881,111030.0,111020.0,0.45683165]
["bitfinex","BTCUSD",1757295707246,0.00213,111030.0,111020.0,0.45984165]
["bitfinex","BTCUSD",1757295707448,0.37253654,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295707656,0.18224567,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295707861,0.37166654,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295708685,0.18013149,111030.0,111020.0,0.30212165]
["bitfinex","BTCUSD",1757295708886,0.37168236,111030.0,111020.0,0.45272165]
["bitfinex","BTCUSD",1757295709651,0.37253654,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295709858,0.18311567,111040.0,111030.0,0.18314149]
["bitfinex","BTCUSD",1757295710052,0.18311567,111040.0,111030.0,0.18526149]
["bitfinex","BTCUSD",1757295710255,0.18524567,111040.0,111030.0,0.00513]
["bitfinex","BTCUSD",1757295710458,0.18524567,111040.0,111030.0,0.18526149]
["bitfinex","BTCUSD",1757295710677,0.18224567,111040.0,111030.0,0.18526149]
["bitfinex","BTCUSD",1757295711910,0.18724567,111040.0,111030.0,0.18526149]
["bitfinex","BTCUSD",1757295712284,0.18511567,111040.0,111030.0,0.18526149]
["bitfinex","BTCUSD",1757295712553,0.005,111040.0,111030.0,0.18526149]
["bitfinex","BTCUSD",1757295714227,0.005,111040.0,111030.0,0.27717748]
["bitfinex","BTCUSD",1757295714925,0.003,111040.0,111030.0,0.27717748]
["bitfinex","BTCUSD",1757295715327,0.529721,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757295715328,0.379121,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757295715531,0.531821,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757295715971,0.531821,111050.0,111040.0,0.18540527]
["bitfinex","BTCUSD",1757295716185,0.37011259,111050.0,111040.0,0.27732126]
["bitfinex","BTCUSD",1757295716518,0.19001354,111050.0,111040.0,0.27732126]
["bitfinex","BTCUSD",1757295717351,0.37011259,111050.0,111040.0,0.27732126]
["bitfinex","BTCUSD",1757295717835,0.37211259,111050.0,111040.0,0.27732126]
["bitfinex","BTCUSD",1757295718025,0.37511259,111050.0,111040.0,0.27732126]
["bitfinex","BTCUSD",1757295718655,0.37721259,111050.0,111040.0,0.27732126]
["bitfinex","BTCUSD",1757295718990,0.19711354,111050.0,111040.0,0.27732126]
["bitfinex","BTCUSD",1757295719607,0.37511259,111050.0,111040.0,0.27732126]
["bitfinex","BTCUSD",1757295722025,0.37511259,111050.0,111040.0,0.42792126]
["bitfinex","BTCUSD",1757295722612,0.37721259,111050.0,111040.0,0.42792126]
["bitfinex","BTCUSD",1757295722811,0.37721259,111050.0,111040.0,0.09396599]
["bitfinex","BTCUSD",1757295723048,0.18011527,111040.0,111030.0,0.35777294]
["bitfinex","BTCUSD",1757295723251,0.18011527,111040.0,111030.0,0.44968893]
["bitfinex","BTCUSD",1757295723252,0.37156848,111040.0,111030.0,0.44968893]
["bitfinex","BTCUSD",1757295723455,0.37156848,111040.0,111030.0,0.30437893]
["bitfinex","BTCUSD",1757295723698,0.37156848,111040.0,111030.0,0.45497893]
["bitfinex","BTCUSD",1757295724737,0.37156848,111040.0,111030.0,0.44968893]
["bitfinex","BTCUSD",1757295725211,0.37156848,111040.0,111030.0,0.45468893]
["bitfinex","BTCUSD",1757295725741,0.52532848,111040.0,111030.0,0.33573149]
["bitfinex","BTCUSD",1757295726014,0.52216848,111040.0,111030.0,0.33573149]
["bitfinex","BTCUSD",1757295727608,0.52216848,111040.0,111030.0,0.18513149]
["bitfinex","BTCUSD",1757295728256,0.52216848,111040.0,111030.0,0.005]
["bitfinex","BTCUSD",1757295728977,0.52216848,111040.0,111030.0,0.18513149]
["bitfinex","BTCUSD",1757295729919,0.52216848,111040.0,111030.0,0.19042149]
["bitfinex","BTCUSD",1757295734257,0.52216848,111040.0,111030.0,0.19042149]
["bitfinex","BTCUSD",1757295734435,0.33281527,111040.0,111030.0,0.19042149]
["bitfinex","BTCUSD",1757295734630,0.52216848,111040.0,111030.0,0.18718149]
["bitfinex","BTCUSD",1757295734836,0.52216848,111040.0,111030.0,0.19042149]
["bitfinex","BTCUSD",1757295736419,0.71468169,111040.0,111030.0,0.005]
["bitfinex","BTCUSD",1757295737107,0.74504169,111040.0,111030.0,0.005]
["bitfinex","BTCUSD",1757295737904,0.74504169,111040.0,111020.0,0.33070705]
["bitfinex","BTCUSD",1757295737905,0.18013149,111030.0,111020.0,0.33070705]
["bitfinex","BTCUSD",1757295738106,0.3694847,111030.0,111020.0,0.18014705]
["bitfinex","BTCUSD",1757295738341,0.3715847,111030.0,111020.0,0.18014705]
["bitfinex","BTCUSD",1757295738870,0.3715847,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757295739261,0.5221447,111030.0,111020.0,0.18743772]
["bitfinex","BTCUSD",1757295739819,0.40282848,111040.0,111020.0,0.19043772]
["bitfinex","BTCUSD",1757295740042,0.15056,111030.0,111020.0,0.19043772]
["bitfinex","BTCUSD",1757295740578,0.33069149,111030.0,111020.0,0.21748628]
["bitfinex","BTCUSD",1757295740876,0.15056,111030.0,111020.0,0.21548628]
["bitfinex","BTCUSD",1757295741400,0.39982848,111040.0,111020.0,0.21548628]
["bitfinex","BTCUSD",1757295741401,0.52002848,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295741600,0.52210848,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295741737,0.52410848,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295742160,0.52210848,111040.0,111020.0,0.55334949]
["bitfinex","BTCUSD",1757295742364,0.52210848,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757295742809,0.52210848,111040.0,111020.0,0.36299628]
["bitfinex","BTCUSD",1757295743019,0.52210848,111040.0,111030.0,0.00305]
["bitfinex","BTCUSD",1757295743211,0.52410848,111040.0,111030.0,0.00305]
["bitfinex","BTCUSD",1757295743651,0.52410848,111040.0,111020.0,0.35975628]
["bitfinex","BTCUSD",1757295743862,0.18419527,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757295744060,0.33567527,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757295744531,0.33367527,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757295744747,0.003,111040.0,111030.0,0.46646069]
["bitfinex","BTCUSD",1757295745184,0.003,111040.0,111030.0,0.49350571]
["bitfinex","BTCUSD",1757295745391,0.003,111040.0,111030.0,0.3041525]
["bitfinex","BTCUSD",1757295745594,0.001,111040.0,111030.0,0.49350571]
["bitfinex","BTCUSD",1757295745815,0.002,111040.0,111030.0,0.49350571]
["bitfinex","BTCUSD",1757295746024,0.002,111040.0,111030.0,0.3041525]
["bitfinex","BTCUSD",1757295746250,0.002,111040.0,111030.0,0.49350571]
["bitfinex","BTCUSD",1757295747015,0.002,111040.0,111030.0,0.49650571]
["bitfinex","BTCUSD",1757295747464,0.002,111040.0,111030.0,0.49850571]
["bitfinex","BTCUSD",1757295751265,0.002,111040.0,111030.0,0.64906571]
["bitfinex","BTCUSD",1757295751473,0.002,111040.0,111030.0,0.49850571]
["bitfinex","BTCUSD",1757295751679,0.002,111040.0,111030.0,0.64906571]
["bitfinex","BTCUSD",1757295751853,0.002,111040.0,111030.0,0.49850571]
["bitfinex","BTCUSD",1757295752083,0.002,111040.0,111030.0,0.4597125]
["bitfinex","BTCUSD",1757295752339,0.002,111040.0,111030.0,0.64906571]
["bitfinex","BTCUSD",1757295752970,0.002,111040.0,111030.0,0.49850571]
["bitfinex","BTCUSD",1757295753169,0.002,111040.0,111030.0,0.64906571]
["bitfinex","BTCUSD",1757295754196,0.002,111040.0,111030.0,0.4597125]
["bitfinex","BTCUSD",1757295754400,0.002,111040.0,111030.0,0.64906571]
["bitfinex","BTCUSD",1757295754813,0.18009956,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757295755013,0.18009956,111050.0,111040.0,0.27203126]
["bitfinex","BTCUSD",1757295755155,0.18009956,111050.0,111040.0,0.27709126]
["bitfinex","BTCUSD",1757295755570,0.37903438,111060.0,111040.0,0.49348564]
["bitfinex","BTCUSD",1757295755770,0.18009905,111050.0,111040.0,0.49348564]
["bitfinex","BTCUSD",1757295756191,0.18009905,111050.0,111040.0,0.30413243]
["bitfinex","BTCUSD",1757295756441,0.18209905,111050.0,111040.0,0.30413243]
["bitfinex","BTCUSD",1757295756634,0.002,111050.0,111040.0,0.30413243]
["bitfinex","BTCUSD",1757295756813,0.002,111050.0,111040.0,0.49348564]
["bitfinex","BTCUSD",1757295757028,0.002,111050.0,111040.0,0.69184115]
["bitfinex","BTCUSD",1757295757288,0.005,111050.0,111040.0,1.03184115]
["bitfinex","BTCUSD",1757295757844,0.002,111050.0,111040.0,1.03184115]
["bitfinex","BTCUSD",1757295758085,0.0010586,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757295758409,0.0010586,111060.0,111050.0,0.61493825]
["bitfinex","BTCUSD",1757295758614,0.0010586,111060.0,111050.0,0.61694825]
["bitfinex","BTCUSD",1757295759247,0.0010586,111060.0,111050.0,0.6439882]
["bitfinex","BTCUSD",1757295759457,0.0010586,111060.0,111050.0,0.45463499]
["bitfinex","BTCUSD",1757295759662,0.0010586,111060.0,111050.0,0.6439882]
["bitfinex","BTCUSD",1757295760219,0.0010586,111060.0,111050.0,0.6489882]
["bitfinex","BTCUSD",1757295760672,0.0010586,111060.0,111050.0,0.6509882]
["bitfinex","BTCUSD",1757295771143,0.0010586,111060.0,111050.0,0.6509482]
["bitfinex","BTCUSD",1757295771482,0.0010586,111060.0,111050.0,0.46159499]
["bitfinex","BTCUSD",1757295772147,0.18114143,111060.0,111050.0,0.31111499]
["bitfinex","BTCUSD",1757295772370,0.37251464,111060.0,111050.0,0.46159499]
["bitfinex","BTCUSD",1757295772596,0.18316143,111060.0,111050.0,0.46159499]
["bitfinex","BTCUSD",1757295772801,0.37251464,111060.0,111050.0,0.46159499]
["bitfinex","BTCUSD",1757295775290,0.37251464,111060.0,111050.0,0.03403995]
["bitfinex","BTCUSD",1757295775603,0.71532785,111060.0,111050.0,0.007]
["bitfinex","BTCUSD",1757295776234,0.93460106,111060.0,111050.0,0.007]
["bitfinex","BTCUSD",1757295776445,0.74532259,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757295776849,0.77336793,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757295777011,0.18011527,111040.0,111030.0,0.36666329]
["bitfinex","BTCUSD",1757295777206,0.18213527,111040.0,111030.0,0.36666329]
["bitfinex","BTCUSD",1757295777994,0.19122583,111040.0,111030.0,0.02704533]
["bitfinex","BTCUSD",1757295778203,0.75338699,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757295778433,0.84530298,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757295778852,0.6559124,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757295779061,0.68296164,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757295779469,0.53248164,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757295779667,0.68296164,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757295779878,0.68296164,111040.0,111030.0,0.006]
["bitfinex","BTCUSD",1757295780032,0.68296164,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295780227,0.68396164,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295780435,0.68696164,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295782560,0.87635222,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295783800,0.68696164,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295784769,0.87635222,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295785376,0.68696164,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295792316,0.87635222,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295796653,0.53648164,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295796834,0.68696164,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295797232,0.59504565,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295797488,0.59206565,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295798804,0.59504565,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295800853,0.87635222,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295801302,0.68696164,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295801478,0.68398164,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295802111,0.59505565,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295804062,0.78444623,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295804268,0.87636222,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295806262,1.23579811,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295806466,1.25267203,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295807230,1.27693893,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295808048,1.27393893,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757295808613,0.18016394,111010.0,111000.0,0.07061212]
["bitfinex","BTCUSD",1757295808814,0.52003452,111010.0,111000.0,0.07061212]
["bitfinex","BTCUSD",1757295809018,0.52214452,111010.0,111000.0,0.07061212]
["bitfinex","BTCUSD",1757295809419,0.33275394,111010.0,111000.0,0.07061212]
["bitfinex","BTCUSD",1757295809665,0.18018018,111000.0,110990.0,0.19230172]
["bitfinex","BTCUSD",1757295809874,0.18018018,111000.0,110990.0,0.28631771]
["bitfinex","BTCUSD",1757295810929,0.18118018,111000.0,110990.0,0.29031771]
["bitfinex","BTCUSD",1757295811872,0.18118018,111000.0,110990.0,0.10611599]
["bitfinex","BTCUSD",1757295812102,0.37268076,111000.0,110990.0,0.10611599]
["bitfinex","BTCUSD",1757295812263,0.18329018,111000.0,110990.0,0.2863124]
["bitfinex","BTCUSD",1757295812460,0.37268076,111000.0,110990.0,0.19439641]
["bitfinex","BTCUSD",1757295812905,0.18329018,111000.0,110990.0,0.19439641]
["bitfinex","BTCUSD",1757295813498,0.18118018,111000.0,110990.0,0.19439641]
["bitfinex","BTCUSD",1757295814528,0.18329018,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295814736,0.37268076,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295814942,0.37567076,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295819606,0.38485146,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295821735,0.53533146,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295822321,0.53234146,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295822715,0.37268076,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295822918,0.18118018,111000.0,110990.0,0.0142]
["bitfinex","BTCUSD",1757295823105,0.33166018,111000.0,110990.0,0.19439641]
["bitfinex","BTCUSD",1757295823308,0.33166018,111000.0,110990.0,0.0142]
["bitfinex","BTCUSD",1757295823919,0.33377018,111000.0,110990.0,0.0142]
["bitfinex","BTCUSD",1757295824954,0.11283221,111000.0,110990.0,0.0142]
["bitfinex","BTCUSD",1757295825161,0.29301239,111000.0,110990.0,0.0142]
["bitfinex","BTCUSD",1757295836442,0.48251497,111000.0,110990.0,0.0142]
["bitfinex","BTCUSD",1757295837263,0.48251497,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295837438,0.67201755,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295837630,0.48251497,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295838639,0.67201755,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295838845,0.67499755,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295840863,1.334861,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295841076,1.36591882,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295841286,1.334861,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295841704,1.30302013,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295841929,1.11351755,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295842130,1.39493612,111000.0,110990.0,0.009]
["bitfinex","BTCUSD",1757295842356,1.39493612,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1757295842581,1.20543354,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1757295842866,0.18022889,110970.0,110960.0,0.26306777]
["bitfinex","BTCUSD",1757295843091,0.18022889,110970.0,110960.0,0.35711376]
["bitfinex","BTCUSD",1757295843861,0.18022889,110970.0,110960.0,0.28650164]
["bitfinex","BTCUSD",1757295844061,0.52048989,110980.0,110960.0,0.28650164]
["bitfinex","BTCUSD",1757295844062,0.52048989,110980.0,110960.0,0.29574026]
["bitfinex","BTCUSD",1757295844280,0.52048989,110980.0,110960.0,0.29950026]
["bitfinex","BTCUSD",1757295844491,0.52048989,110980.0,110970.0,0.00324]
["bitfinex","BTCUSD",1757295844690,0.52048989,110980.0,110970.0,0.00537]
["bitfinex","BTCUSD",1757295844904,0.33304731,110980.0,110970.0,0.00537]
["bitfinex","BTCUSD",1757295845121,0.52254989,110980.0,110970.0,0.00537]
["bitfinex","BTCUSD",1757295846415,0.18022889,110970.0,110960.0,0.10829615]
["bitfinex","BTCUSD",1757295846628,0.36973147,110970.0,110960.0,0.10829615]
["bitfinex","BTCUSD",1757295846925,0.36973147,110970.0,110960.0,0.29067128]
["bitfinex","BTCUSD",1757295847411,0.36973147,110970.0,110960.0,0.28467128]
["bitfinex","BTCUSD",1757295847647,0.36973147,110970.0,110960.0,0.09742615]
["bitfinex","BTCUSD",1757295847898,0.37179147,110970.0,110960.0,0.00551016]
["bitfinex","BTCUSD",1757295848996,0.37179147,110970.0,110960.0,0.01251016]
["bitfinex","BTCUSD",1757295849210,0.37279147,110970.0,110960.0,0.01751016]
["bitfinex","BTCUSD",1757295850762,0.37279147,110970.0,110960.0,0.19775529]
["bitfinex","BTCUSD",1757295851144,0.18122889,110970.0,110960.0,0.19775529]
["bitfinex","BTCUSD",1757295851312,0.18122889,110970.0,110960.0,0.01214016]
["bitfinex","BTCUSD",1757295851313,0.65719004,110970.0,110960.0,0.01214016]
["bitfinex","BTCUSD",1757295851519,0.68651004,110970.0,110960.0,0.01214016]
["bitfinex","BTCUSD",1757295851746,0.75575004,110970.0,110960.0,0.01214016]
["bitfinex","BTCUSD",1757295852498,0.75475004,110970.0,110960.0,0.00714016]
["bitfinex","BTCUSD",1757295852859,0.75675004,110970.0,110960.0,0.00714016]
["bitfinex","BTCUSD",1757295853057,0.75675004,110970.0,110960.0,0.00014016]
["bitfinex","BTCUSD",1757295853265,0.75475004,110970.0,110960.0,0.00014016]
["bitfinex","BTCUSD",1757295853476,0.75675004,110970.0,110960.0,0.00014016]
["bitfinex","BTCUSD",1757295853679,0.76275004,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295855180,0.91339004,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295856881,0.76275004,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295856994,0.91335004,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295863998,0.76275004,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295864227,0.91327004,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295866156,0.91331004,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295868233,0.94037829,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295871825,0.62665972,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295872035,0.47609972,110970.0,110960.0,0.00318016]
["bitfinex","BTCUSD",1757295872236,0.62665972,110970.0,110960.0,0.00318016]
["bitfinex","BTCUSD",1757295872437,0.62665972,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295874205,0.62962972,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295874929,0.47403972,110970.0,110960.0,0.00624016]
["bitfinex","BTCUSD",1757295875154,0.62660972,110970.0,110960.0,0.00624016]
["bitfinex","BTCUSD",1757295875398,0.62660972,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295875758,0.8190823,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295876568,0.62957972,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295876965,0.8190823,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295877783,0.8492123,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295881195,0.67918994,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295883210,0.86869252,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295884262,0.26785267,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295884466,0.64685783,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295884637,0.44808156,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295884866,0.82708672,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295886533,0.63758414,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295890476,0.72950013,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295890681,0.9675548,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295891273,1.3075548,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295891474,1.3618232,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295892409,1.32703297,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295892653,1.27848088,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295893052,0.9384183,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295893283,1.06946013,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295893661,0.91894013,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295893843,1.06946013,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295894239,1.08893021,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295895173,1.27843279,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295896409,1.27877831,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295899217,1.28661615,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295899917,1.36995847,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295900377,1.38685372,110970.0,110960.0,0.00114016]
["bitfinex","BTCUSD",1757295900833,0.18027762,110940.0,110930.0,0.07061212]
["bitfinex","BTCUSD",1757295901056,0.52047296,110940.0,110930.0,0.07069642]
["bitfinex","BTCUSD",1757295901279,0.34505713,110940.0,110930.0,0.07069642]
["bitfinex","BTCUSD",1757295901732,0.19155713,110940.0,110930.0,0.07069642]
["bitfinex","BTCUSD",1757295901948,0.34207713,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295902192,0.34505713,110940.0,110930.0,0.0060843]
["bitfinex","BTCUSD",1757295902423,0.53473247,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295902870,0.34605713,110940.0,110930.0,0.0120843]
["bitfinex","BTCUSD",1757295903098,0.53573247,110940.0,110930.0,0.0120843]
["bitfinex","BTCUSD",1757295903377,0.53473247,110940.0,110930.0,0.0050843]
["bitfinex","BTCUSD",1757295903827,0.53473247,110940.0,110930.0,0.0060843]
["bitfinex","BTCUSD",1757295904052,0.34505713,110940.0,110930.0,0.0060843]
["bitfinex","BTCUSD",1757295904251,0.53473247,110940.0,110930.0,0.0060843]
["bitfinex","BTCUSD",1757295904685,0.53473247,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295904889,0.62664846,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295905096,1.0996921,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295905319,1.0996921,110940.0,110930.0,0.0060843]
["bitfinex","BTCUSD",1757295905527,0.91941448,110940.0,110930.0,0.0060843]
["bitfinex","BTCUSD",1757295905696,1.28936744,110940.0,110930.0,0.0060843]
["bitfinex","BTCUSD",1757295905903,1.28936744,110940.0,110930.0,0.0050843]
["bitfinex","BTCUSD",1757295906277,1.28936744,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295906496,1.28936744,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295906713,1.29336744,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295906928,1.37670976,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295907378,1.37270976,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295908049,1.36987192,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295908551,1.37387192,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295909203,1.36887192,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295909650,1.39764858,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295909872,1.25212858,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295910090,1.41068858,110940.0,110930.0,0.0010843]
["bitfinex","BTCUSD",1757295910518,1.39785074,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295910924,1.40285074,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295911144,1.25229074,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295911359,1.40285074,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295911567,0.87294006,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295911771,1.35429865,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295912098,1.31950842,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295913392,1.16894842,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295913541,1.31950842,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295915484,1.32734626,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295917534,1.34673584,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295918918,1.17523702,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295919143,0.9661721,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295919353,0.74462676,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295919575,1.0878421,110940.0,110930.0,8.43e-05]
["bitfinex","BTCUSD",1757295920008,0.0440758,110940.0,110930.0,0.19504964]
["bitfinex","BTCUSD",1757295920223,0.017,110940.0,110930.0,0.37534351]
["bitfinex","BTCUSD",1757295921085,0.017,110940.0,110930.0,0.4672595]
["bitfinex","BTCUSD",1757295921288,0.017,110940.0,110930.0,0.47639601]
["bitfinex","BTCUSD",1757295922315,0.012,110940.0,110930.0,0.47639601]
["bitfinex","BTCUSD",1757295922674,0.001,110940.0,110930.0,0.48839601]
["bitfinex","BTCUSD",1757295923224,0.001,110940.0,110930.0,0.18967534]
["bitfinex","BTCUSD",1757295923444,0.001,110940.0,110930.0,0.37211921]
["bitfinex","BTCUSD",1757295924666,0.001,110940.0,110930.0,0.39918766]
["bitfinex","BTCUSD",1757295924874,0.001,110940.0,110930.0,0.4083587]
["bitfinex","BTCUSD",1757295925246,0.001,110940.0,110930.0,0.4114887]
["bitfinex","BTCUSD",1757295925416,0.001,110940.0,110930.0,0.40231766]
["bitfinex","BTCUSD",1757295928016,0.001,110940.0,110930.0,0.37524921]
["bitfinex","BTCUSD",1757295935353,0.001,110940.0,110930.0,0.4671652]
["bitfinex","BTCUSD",1757295935557,0.001,110940.0,110930.0,0.49423225]
["bitfinex","BTCUSD",1757295938677,0.001,110940.0,110930.0,0.30455691]
["bitfinex","BTCUSD",1757295938900,0.001,110940.0,110930.0,0.49423225]
["bitfinex","BTCUSD",1757295942410,0.001,110940.0,110930.0,0.30455691]
["bitfinex","BTCUSD",1757295942636,0.001,110940.0,110930.0,0.49423225]
["bitfinex","BTCUSD",1757295945549,0.18127762,110940.0,110930.0,0.20951092]
["bitfinex","BTCUSD",1757295945909,0.18326762,110940.0,110930.0,0.02921705]
["bitfinex","BTCUSD",1757295946132,0.18029387,110930.0,110920.0,0.31908729]
["bitfinex","BTCUSD",1757295946340,0.18029387,110930.0,110920.0,0.32170523]
["bitfinex","BTCUSD",1757295946544,0.18029387,110930.0,110920.0,0.32483523]
["bitfinex","BTCUSD",1757295946945,0.18029387,110930.0,110920.0,0.35190636]
["bitfinex","BTCUSD",1757295947303,0.18029387,110930.0,110920.0,0.36995636]
["bitfinex","BTCUSD",1757295947457,0.18029387,110930.0,110920.0,0.35190636]
["bitfinex","BTCUSD",1757295949225,0.18129387,110930.0,110920.0,0.35390636]
["bitfinex","BTCUSD",1757295949610,0.001,110930.0,110920.0,0.35390636]
["bitfinex","BTCUSD",1757295949823,0.001,110930.0,110920.0,0.35990636]
["bitfinex","BTCUSD",1757295950197,0.001,110930.0,110920.0,0.36916946]
["bitfinex","BTCUSD",1757295950643,0.001,110930.0,110920.0,0.35990636]
["bitfinex","BTCUSD",1757295953329,0.001,110930.0,110920.0,0.36912156]
["bitfinex","BTCUSD",1757295953877,0.001,110930.0,110920.0,0.5587969]
["bitfinex","BTCUSD",1757295955032,0.001,110930.0,110920.0,0.65071289]
["bitfinex","BTCUSD",1757295958381,0.001,110930.0,110920.0,0.84038999]
["bitfinex","BTCUSD",1757295961377,0.001,110930.0,110920.0,0.50019377]
["bitfinex","BTCUSD",1757295961518,0.001,110930.0,110920.0,0.65067377]
["bitfinex","BTCUSD",1757295962610,0.001,110930.0,110920.0,0.50019377]
["bitfinex","BTCUSD",1757295962810,0.001,110930.0,110920.0,0.65067377]
["bitfinex","BTCUSD",1757295965261,0.001,110930.0,110920.0,0.46099755]
["bitfinex","BTCUSD",1757295965459,0.001,110930.0,110920.0,0.65067377]
["bitfinex","BTCUSD",1757295965679,0.001,110930.0,110920.0,0.84034999]
["bitfinex","BTCUSD",1757295969906,0.001,110930.0,110920.0,0.55875778]
["bitfinex","BTCUSD",1757295970142,0.18129387,110930.0,110920.0,0.2179992]
["bitfinex","BTCUSD",1757295970348,0.37620009,110930.0,110920.0,0.2179992]
["bitfinex","BTCUSD",1757295970944,0.37296009,110930.0,110920.0,0.2179992]
["bitfinex","BTCUSD",1757295972395,0.18328387,110930.0,110920.0,0.19092807]
["bitfinex","BTCUSD",1757295973177,0.18129387,110930.0,110920.0,0.19092807]
["bitfinex","BTCUSD",1757295973378,0.001,110930.0,110920.0,0.19092807]
["bitfinex","BTCUSD",1757295973579,0.001,110930.0,110920.0,0.38060429]
["bitfinex","BTCUSD",1757295973805,0.001,110930.0,110920.0,0.38361429]
["bitfinex","BTCUSD",1757295975225,0.001,110930.0,110920.0,0.57329051]
["bitfinex","BTCUSD",1757295975639,0.001,110930.0,110920.0,0.38361429]
["bitfinex","BTCUSD",1757295976414,0.001,110930.0,110920.0,0.38361429]
["bitfinex","BTCUSD",1757295979103,0.37296009,110930.0,110920.0,0.00846794]
["bitfinex","BTCUSD",1757295979302,0.52664009,110930.0,110920.0,0.00846794]
["bitfinex","BTCUSD",1757295980602,0.52664009,110930.0,110920.0,0.00246794]
["bitfinex","BTCUSD",1757295981205,0.52564009,110930.0,110920.0,0.00046794]
["bitfinex","BTCUSD",1757295981908,0.52564009,110930.0,110920.0,0.00446794]
["bitfinex","BTCUSD",1757295982420,0.52664009,110930.0,110920.0,0.00746794]
["bitfinex","BTCUSD",1757295987984,0.18652387,110930.0,110920.0,0.00746794]
["bitfinex","BTCUSD",1757295988199,0.52664009,110930.0,110920.0,0.00960794]
["bitfinex","BTCUSD",1757295988685,0.52664009,110930.0,110920.0,0.00746794]
["bitfinex","BTCUSD",1757295989517,0.52664009,110930.0,110920.0,0.00960794]
["bitfinex","BTCUSD",1757295989717,0.33173387,110930.0,110920.0,0.37959429]
["bitfinex","BTCUSD",1757295989929,0.33173387,110930.0,110920.0,0.38271429]
["bitfinex","BTCUSD",1757295990572,0.33173387,110930.0,110920.0,0.19303807]
["bitfinex","BTCUSD",1757295990776,0.33173387,110930.0,110920.0,0.38271429]
["bitfinex","BTCUSD",1757295991997,0.33173387,110930.0,110920.0,0.19303807]
["bitfinex","BTCUSD",1757295993098,0.33173387,110930.0,110920.0,0.00960794]
["bitfinex","BTCUSD",1757295994122,0.33173387,110930.0,110920.0,0.18991807]
["bitfinex","BTCUSD",1757295994318,0.33173387,110930.0,110920.0,0.19303807]
["bitfinex","BTCUSD",1757295994746,0.001,110930.0,110920.0,0.19303807]
["bitfinex","BTCUSD",1757295994950,0.18129387,110930.0,110920.0,0.38271429]
["bitfinex","BTCUSD",1757295995125,0.33173387,110930.0,110920.0,0.38271429]
["bitfinex","BTCUSD",1757295997737,0.33173387,110930.0,110920.0,0.19303807]
["bitfinex","BTCUSD",1757295997950,0.33173387,110930.0,110920.0,0.38271429]
["bitfinex","BTCUSD",1757295999198,0.18129387,110930.0,110920.0,0.38271429]
["bitfinex","BTCUSD",1757295999396,0.001,110930.0,110920.0,0.57239051]
["bitfinex","BTCUSD",1757295999724,0.001,110930.0,110920.0,0.72283051]
["bitfinex","BTCUSD",1757295999930,0.001,110930.0,110920.0,0.74990138]
["bitfinex","BTCUSD",1757296005502,0.001,110930.0,110920.0,0.56022516]
["bitfinex","BTCUSD",1757296005700,0.18129387,110930.0,110920.0,0.56022516]
["bitfinex","BTCUSD",1757296006728,0.18650387,110930.0,110920.0,0.36738894]
["bitfinex","BTCUSD",1757296007109,0.18129387,110930.0,110920.0,0.55706516]
["bitfinex","BTCUSD",1757296007334,0.18129387,110930.0,110920.0,0.56018516]
["bitfinex","BTCUSD",1757296014633,0.001,110930.0,110920.0,0.56018516]
["bitfinex","BTCUSD",1757296015799,0.001,110930.0,110920.0,0.74986138]
["bitfinex","BTCUSD",1757296018289,0.001,110930.0,110920.0,0.56019947]
["bitfinex","BTCUSD",1757296022987,0.001,110930.0,110920.0,0.56015947]
["bitfinex","BTCUSD",1757296025080,0.001,110930.0,110920.0,0.37046894]
["bitfinex","BTCUSD",1757296025408,0.001,110930.0,110920.0,0.56015947]
["bitfinex","BTCUSD",1757296025624,0.18129387,110930.0,110920.0,0.22010894]
["bitfinex","BTCUSD",1757296025832,0.18129387,110930.0,110920.0,0.36734894]
["bitfinex","BTCUSD",1757296026154,0.18129387,110930.0,110920.0,0.37057894]
["bitfinex","BTCUSD",1757296026365,0.001,110930.0,110920.0,0.37057894]
["bitfinex","BTCUSD",1757296026600,0.001,110930.0,110920.0,0.56026947]
["bitfinex","BTCUSD",1757296027369,0.001,110930.0,110920.0,0.65218546]
["bitfinex","BTCUSD",1757296027636,0.001,110930.0,110920.0,1.01312428]
["bitfinex","BTCUSD",1757296028604,0.001,110930.0,110920.0,1.27632428]
["bitfinex","BTCUSD",1757296031517,0.001,110930.0,110920.0,1.01312428]
["bitfinex","BTCUSD",1757296031669,0.001,110930.0,110920.0,0.86276428]
["bitfinex","BTCUSD",1757296031908,0.001,110930.0,110920.0,1.08236428]
["bitfinex","BTCUSD",1757296033733,0.001,110930.0,110920.0,0.93200428]
["bitfinex","BTCUSD",1757296033930,0.001,110930.0,110920.0,1.08236428]
["bitfinex","BTCUSD",1757296035110,0.001,110930.0,110920.0,0.93200428]
["bitfinex","BTCUSD",1757296035308,0.001,110930.0,110920.0,1.08236428]
["bitfinex","BTCUSD",1757296037607,0.001,110930.0,110920.0,1.34556428]
["bitfinex","BTCUSD",1757296040669,0.001,110930.0,110920.0,1.19520428]
["bitfinex","BTCUSD",1757296041025,0.001,110930.0,110920.0,1.34552428]
["bitfinex","BTCUSD",1757296043428,0.001,110930.0,110920.0,1.19520428]
["bitfinex","BTCUSD",1757296043636,0.001,110930.0,110920.0,1.34552428]
["bitfinex","BTCUSD",1757296044165,0.001,110930.0,110920.0,1.32458546]
["bitfinex","BTCUSD",1757296044642,0.001,110930.0,110920.0,0.98457493]
["bitfinex","BTCUSD",1757296044852,0.001,110930.0,110920.0,1.32458546]
["bitfinex","BTCUSD",1757296049451,0.001,110930.0,110920.0,1.06138546]
["bitfinex","BTCUSD",1757296054182,0.18026158,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757296054683,0.18026158,110950.0,110940.0,0.18233762]
["bitfinex","BTCUSD",1757296055124,0.19123464,110950.0,110940.0,0.18233762]
["bitfinex","BTCUSD",1757296056272,0.19723464,110950.0,110940.0,0.18233762]
["bitfinex","BTCUSD",1757296056621,0.20223464,110950.0,110940.0,0.18333762]
["bitfinex","BTCUSD",1757296057081,0.20223464,110950.0,110940.0,0.21197003]
["bitfinex","BTCUSD",1757296057530,0.19723464,110950.0,110940.0,0.21097003]
["bitfinex","BTCUSD",1757296057988,0.19823464,110950.0,110940.0,0.21097003]
["bitfinex","BTCUSD",1757296058350,0.19323464,110950.0,110940.0,0.21097003]
["bitfinex","BTCUSD",1757296060265,0.19323464,110950.0,110940.0,0.18233762]
["bitfinex","BTCUSD",1757296060610,0.19618464,110950.0,110940.0,0.18233762]
["bitfinex","BTCUSD",1757296060804,0.19618464,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757296061446,0.19618464,110950.0,110930.0,0.38745061]
["bitfinex","BTCUSD",1757296061651,0.19618464,110950.0,110930.0,0.57714114]
["bitfinex","BTCUSD",1757296061862,0.19618464,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757296062257,0.19618464,110950.0,110930.0,0.3576281]
["bitfinex","BTCUSD",1757296062507,0.00295,110940.0,110930.0,0.3576281]
["bitfinex","BTCUSD",1757296062687,0.00491,110940.0,110930.0,0.38848948]
["bitfinex","BTCUSD",1757296062899,0.00196,110940.0,110930.0,0.38848948]
["bitfinex","BTCUSD",1757296063196,0.19222464,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757296063395,0.19418464,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757296065166,0.18027762,110940.0,110930.0,0.2113481]
["bitfinex","BTCUSD",1757296065407,0.18518762,110940.0,110930.0,0.2073481]
["bitfinex","BTCUSD",1757296065960,0.18518762,110940.0,110930.0,0.2094081]
["bitfinex","BTCUSD",1757296066211,0.18518762,110940.0,110930.0,0.2073481]
["bitfinex","BTCUSD",1757296066369,0.18518762,110940.0,110930.0,0.2113481]
["bitfinex","BTCUSD",1757296066827,0.18518762,110940.0,110930.0,0.18427907]
["bitfinex","BTCUSD",1757296067045,0.18618762,110940.0,110930.0,0.18827907]
["bitfinex","BTCUSD",1757296068238,0.00591,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296068450,0.001,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296068851,0.00296,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296069263,0.00591,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296069468,0.00296,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296069675,0.00296,110940.0,110930.0,0.21740877]
["bitfinex","BTCUSD",1757296069869,0.001,110940.0,110930.0,0.21740877]
["bitfinex","BTCUSD",1757296070982,0.00297,110940.0,110930.0,0.21740877]
["bitfinex","BTCUSD",1757296071190,0.00297,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296072160,0.00297,110940.0,110930.0,0.21740876]
["bitfinex","BTCUSD",1757296073380,0.00615,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296075150,0.18642762,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296076009,0.00615,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296076448,0.18642762,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296077348,0.00615,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296077784,0.001,110940.0,110930.0,0.19033907]
["bitfinex","BTCUSD",1757296078398,0.001,110940.0,110930.0,0.21740876]
["bitfinex","BTCUSD",1757296079247,0.00297,110940.0,110930.0,0.21740876]
["bitfinex","BTCUSD",1757296080157,0.001,110940.0,110930.0,0.21740876]
["bitfinex","BTCUSD",1757296080359,0.18127762,110940.0,110930.0,0.40709198]
["bitfinex","BTCUSD",1757296081568,0.18324762,110940.0,110930.0,0.40709198]
["bitfinex","BTCUSD",1757296081988,0.18324762,110940.0,110930.0,0.40710678]
["bitfinex","BTCUSD",1757296082405,0.18642762,110940.0,110930.0,0.40710678]
["bitfinex","BTCUSD",1757296082634,0.18642762,110940.0,110930.0,0.40504678]
["bitfinex","BTCUSD",1757296083873,0.37611084,110940.0,110930.0,0.03506969]
["bitfinex","BTCUSD",1757296084077,0.18642762,110940.0,110930.0,0.18829387]
["bitfinex","BTCUSD",1757296084284,0.18642762,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1757296084487,0.18642762,110940.0,110930.0,0.18829387]
["bitfinex","BTCUSD",1757296085399,0.18642762,110940.0,110930.0,0.19041387]
["bitfinex","BTCUSD",1757296085603,0.00297,110940.0,110930.0,0.38009709]
["bitfinex","BTCUSD",1757296086050,0.001,110940.0,110930.0,0.38009709]
["bitfinex","BTCUSD",1757296086275,0.18127762,110940.0,110930.0,0.38009709]
["bitfinex","BTCUSD",1757296087135,0.18324762,110940.0,110930.0,0.38009709]
["bitfinex","BTCUSD",1757296088428,0.18324762,110940.0,110930.0,0.19041387]
["bitfinex","BTCUSD",1757296089947,0.18642762,110940.0,110930.0,0.19041387]
["bitfinex","BTCUSD",1757296090643,0.18127762,110940.0,110930.0,0.19041387]
["bitfinex","BTCUSD",1757296090904,0.18324762,110940.0,110930.0,0.19041387]
["bitfinex","BTCUSD",1757296094106,0.001,110940.0,110930.0,0.19355387]
["bitfinex","BTCUSD",1757296094321,0.001,110940.0,110930.0,0.38323709]
["bitfinex","BTCUSD",1757296105442,0.15925306,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757296105704,0.33952928,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757296105919,0.33952928,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1757296106776,0.34052928,110950.0,110940.0,0.18327762]
["bitfinex","BTCUSD",1757296108067,0.34152928,110950.0,110940.0,0.18327762]
["bitfinex","BTCUSD",1757296108330,0.15224,110950.0,110940.0,0.37611084]
["bitfinex","BTCUSD",1757296108546,0.18226137,110950.0,110940.0,0.37611084]
["bitfinex","BTCUSD",1757296108753,0.18226137,110950.0,110940.0,0.40317777]
["bitfinex","BTCUSD",1757296109829,0.18226137,110950.0,110940.0,0.40002777]
["bitfinex","BTCUSD",1757296110043,0.37722459,110950.0,110940.0,0.03006693]
["bitfinex","BTCUSD",1757296110260,0.37722459,110950.0,110940.0,0.02806693]
["bitfinex","BTCUSD",1757296111579,0.37722459,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296116523,0.37722459,110950.0,110940.0,0.02806898]
["bitfinex","BTCUSD",1757296125957,0.18754137,110950.0,110940.0,0.02806898]
["bitfinex","BTCUSD",1757296126399,0.37722459,110950.0,110940.0,0.02806898]
["bitfinex","BTCUSD",1757296132934,0.18754137,110950.0,110940.0,0.02806898]
["bitfinex","BTCUSD",1757296133151,0.37722459,110950.0,110940.0,0.02806898]
["bitfinex","BTCUSD",1757296133341,0.37722459,110950.0,110940.0,0.2083466]
["bitfinex","BTCUSD",1757296133580,0.52738459,110950.0,110940.0,0.2083466]
["bitfinex","BTCUSD",1757296135076,0.33770137,110950.0,110940.0,0.2103066]
["bitfinex","BTCUSD",1757296136639,0.33770137,110950.0,110940.0,0.2083466]
["bitfinex","BTCUSD",1757296137436,0.52738459,110950.0,110940.0,0.2083466]
["bitfinex","BTCUSD",1757296137813,0.52738459,110950.0,110940.0,0.02806898]
["bitfinex","BTCUSD",1757296142401,0.52738871,110950.0,110940.0,0.02806898]
["bitfinex","BTCUSD",1757296143469,0.33770137,110950.0,110940.0,0.02806898]
["bitfinex","BTCUSD",1757296144526,0.52738871,110950.0,110940.0,0.02806898]
["bitfinex","BTCUSD",1757296144734,0.6193047,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296144947,0.6512247,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296145373,0.6782964,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296146001,1.20798374,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296146207,1.03777132,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296146486,1.0182964,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296148459,1.05851872,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296152048,1.06635656,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296152262,1.05851872,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296157859,1.06635656,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296161387,0.91619656,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296161701,1.06635656,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296168683,0.91619656,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296168925,1.06631656,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296169139,1.13555656,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296169610,1.09533424,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296170204,1.0874964,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296170825,0.9373764,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296171032,0.9022664,110950.0,110940.0,0.00308]
["bitfinex","BTCUSD",1757296171268,1.0555164,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296172860,0.86582906,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296173093,1.0555164,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296174139,0.28066307,110950.0,110940.0,0.00308]
["bitfinex","BTCUSD",1757296174347,0.43067307,110950.0,110940.0,0.00308]
["bitfinex","BTCUSD",1757296174562,0.62349041,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296179843,0.47337041,110950.0,110940.0,0.00308]
["bitfinex","BTCUSD",1757296180057,0.62349041,110950.0,110940.0,0.00308]
["bitfinex","BTCUSD",1757296182550,0.28368307,110950.0,110940.0,0.18335762]
["bitfinex","BTCUSD",1757296182750,0.42869307,110950.0,110940.0,0.18335762]
["bitfinex","BTCUSD",1757296182965,0.43067307,110950.0,110940.0,0.00308]
["bitfinex","BTCUSD",1757296183680,0.43067307,110950.0,110940.0,0.18335762]
["bitfinex","BTCUSD",1757296183824,0.43067307,110950.0,110940.0,0.00308]
["bitfinex","BTCUSD",1757296184291,0.43067307,110950.0,110940.0,0.18335762]
["bitfinex","BTCUSD",1757296184864,0.43380307,110950.0,110940.0,0.00308]
["bitfinex","BTCUSD",1757296185479,0.42869307,110950.0,110940.0,0.18335762]
["bitfinex","BTCUSD",1757296186304,0.20933307,110950.0,110940.0,0.18335762]
["bitfinex","BTCUSD",1757296186503,0.15208,110950.0,110940.0,0.18654762]
["bitfinex","BTCUSD",1757296186757,0.15008,110950.0,110940.0,0.18654762]
["bitfinex","BTCUSD",1757296187012,0.33034137,110950.0,110940.0,0.18654762]
["bitfinex","BTCUSD",1757296187435,0.15008,110950.0,110940.0,0.21361492]
["bitfinex","BTCUSD",1757296190693,0.13344065,110960.0,110940.0,0.21361492]
["bitfinex","BTCUSD",1757296190896,0.15008,110950.0,110940.0,0.21361492]
["bitfinex","BTCUSD",1757296191250,0.33034137,110950.0,110940.0,0.21361492]
["bitfinex","BTCUSD",1757296191717,0.15008,110950.0,110940.0,0.21261492]
["bitfinex","BTCUSD",1757296192496,0.33034137,110950.0,110940.0,0.21261492]
["bitfinex","BTCUSD",1757296192710,0.33034137,110950.0,110940.0,0.21361492]
["bitfinex","BTCUSD",1757296192917,0.33034137,110950.0,110940.0,0.21861492]
["bitfinex","BTCUSD",1757296193206,0.15008,110950.0,110940.0,0.21861492]
["bitfinex","BTCUSD",1757296193772,0.16250794,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296193773,0.28552065,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296193974,0.28552065,110960.0,110950.0,0.18235137]
["bitfinex","BTCUSD",1757296194180,0.28552065,110960.0,110950.0,0.18532137]
["bitfinex","BTCUSD",1757296194869,0.28552065,110960.0,110950.0,0.00506]
["bitfinex","BTCUSD",1757296195275,0.28352065,110960.0,110950.0,0.00506]
["bitfinex","BTCUSD",1757296195475,0.28352065,110960.0,110950.0,0.00209]
["bitfinex","BTCUSD",1757296196480,0.28452065,110960.0,110950.0,0.00434326]
["bitfinex","BTCUSD",1757296198927,0.28975065,110960.0,110950.0,0.00209]
["bitfinex","BTCUSD",1757296199356,0.47943799,110960.0,110950.0,0.00209]
["bitfinex","BTCUSD",1757296201534,0.18026137,110950.0,110940.0,0.21031492]
["bitfinex","BTCUSD",1757296201740,0.18026137,110950.0,110940.0,0.20734492]
["bitfinex","BTCUSD",1757296202052,0.18026137,110950.0,110940.0,0.20943492]
["bitfinex","BTCUSD",1757296202262,0.18026137,110950.0,110940.0,0.21240492]
["bitfinex","BTCUSD",1757296203083,0.18026137,110950.0,110940.0,0.21740492]
["bitfinex","BTCUSD",1757296203892,0.18126137,110950.0,110940.0,0.22240492]
["bitfinex","BTCUSD",1757296204285,0.001,110950.0,110940.0,0.41205903]
["bitfinex","BTCUSD",1757296205323,0.001,110950.0,110940.0,0.22240492]
["bitfinex","BTCUSD",1757296205517,0.001,110950.0,110940.0,0.41205903]
["bitfinex","BTCUSD",1757296207202,0.001,110950.0,110940.0,0.60171314]
["bitfinex","BTCUSD",1757296207544,0.001,110950.0,110940.0,0.41205903]
["bitfinex","BTCUSD",1757296208675,0.001,110950.0,110940.0,0.56209903]
["bitfinex","BTCUSD",1757296209697,0.001,110950.0,110940.0,0.67495384]
["bitfinex","BTCUSD",1757296209895,0.001,110950.0,110940.0,0.86460795]
["bitfinex","BTCUSD",1757296210801,0.001,110950.0,110940.0,1.39426206]
["bitfinex","BTCUSD",1757296211017,0.001,110950.0,110940.0,1.4353921]
["bitfinex","BTCUSD",1757296212308,0.62850599,110990.0,110970.0,0.18021653]
["bitfinex","BTCUSD",1757296212521,0.18021265,110980.0,110970.0,0.18021653]
["bitfinex","BTCUSD",1757296212731,0.18021265,110980.0,110970.0,0.33025653]
["bitfinex","BTCUSD",1757296212944,0.18021265,110980.0,110970.0,0.33234653]
["bitfinex","BTCUSD",1757296213153,0.18021265,110980.0,110970.0,0.35940773]
["bitfinex","BTCUSD",1757296213583,0.18033881,110980.0,110970.0,0.35940773]
["bitfinex","BTCUSD",1757296213795,0.18033881,110980.0,110970.0,0.36440773]
["bitfinex","BTCUSD",1757296214217,0.18033881,110980.0,110970.0,0.36737773]
["bitfinex","BTCUSD",1757296215518,0.00012616,110980.0,110970.0,0.36737773]
["bitfinex","BTCUSD",1757296215719,0.00012616,110980.0,110970.0,0.36937773]
["bitfinex","BTCUSD",1757296216194,0.00012616,110980.0,110970.0,0.58050102]
["bitfinex","BTCUSD",1757296221791,0.00012616,110980.0,110970.0,0.67241701]
["bitfinex","BTCUSD",1757296224746,0.00012616,110980.0,110970.0,0.67241701]
["bitfinex","BTCUSD",1757296235849,0.00012616,110980.0,110970.0,0.71340623]
["bitfinex","BTCUSD",1757296236032,0.00012616,110980.0,110970.0,0.67241701]
["bitfinex","BTCUSD",1757296237430,0.00012616,110980.0,110970.0,0.4827629]
["bitfinex","BTCUSD",1757296237705,0.00012616,110980.0,110970.0,0.67241701]
["bitfinex","BTCUSD",1757296241521,0.00012616,110980.0,110970.0,0.88300994]
["bitfinex","BTCUSD",1757296244234,0.00012616,110980.0,110970.0,1.22300994]
["bitfinex","BTCUSD",1757296245758,0.00012616,110980.0,110970.0,1.26346009]
["bitfinex","BTCUSD",1757296246163,0.00012616,110980.0,110970.0,1.11342009]
["bitfinex","BTCUSD",1757296246390,0.00012616,110980.0,110970.0,1.26334009]
["bitfinex","BTCUSD",1757296247826,0.00012616,110980.0,110970.0,1.25834009]
["bitfinex","BTCUSD",1757296247995,0.00012616,110980.0,110970.0,1.51954009]
["bitfinex","BTCUSD",1757296248402,0.00112616,110980.0,110970.0,1.52354009]
["bitfinex","BTCUSD",1757296248631,0.00112616,110980.0,110970.0,1.52654009]
["bitfinex","BTCUSD",1757296252641,0.00112616,110980.0,110970.0,1.37662009]
["bitfinex","BTCUSD",1757296252847,0.00112616,110980.0,110970.0,1.52654009]
["bitfinex","BTCUSD",1757296254392,0.00112616,110980.0,110970.0,1.92654009]
["bitfinex","BTCUSD",1757296260219,0.00112616,110980.0,110970.0,1.52654009]
["bitfinex","BTCUSD",1757296260655,0.00112616,110980.0,110970.0,1.92654009]
["bitfinex","BTCUSD",1757296260876,0.00112616,110980.0,110970.0,1.92650009]
["bitfinex","BTCUSD",1757296263389,0.00112616,110980.0,110970.0,2.00758393]
["bitfinex","BTCUSD",1757296264134,0.00112616,110980.0,110970.0,1.60758393]
["bitfinex","BTCUSD",1757296264553,0.00112616,110980.0,110970.0,2.00758393]
["bitfinex","BTCUSD",1757296264911,0.00112616,110980.0,110970.0,1.47839571]
["bitfinex","BTCUSD",1757296265116,0.00112616,110980.0,110970.0,2.00758393]
["bitfinex","BTCUSD",1757296266337,0.00112616,110980.0,110970.0,1.85731605]
["bitfinex","BTCUSD",1757296266544,0.00112616,110980.0,110970.0,1.45731605]
["bitfinex","BTCUSD",1757296266748,0.00112616,110980.0,110970.0,1.60719605]
["bitfinex","BTCUSD",1757296267434,0.00112616,110980.0,110970.0,1.67639605]
["bitfinex","BTCUSD",1757296268715,0.00112616,110980.0,110970.0,1.48693588]
["bitfinex","BTCUSD",1757296271871,0.00112616,110980.0,110970.0,1.22373588]
["bitfinex","BTCUSD",1757296275341,0.00112616,110980.0,110970.0,1.03427571]
["bitfinex","BTCUSD",1757296275628,0.00112616,110980.0,110970.0,0.86048689]
["bitfinex","BTCUSD",1757296275898,0.00309616,110980.0,110970.0,0.77940305]
["bitfinex","BTCUSD",1757296276196,0.00309616,110980.0,110970.0,0.61022187]
["bitfinex","BTCUSD",1757296276452,0.00112616,110980.0,110970.0,0.5488329]
["bitfinex","BTCUSD",1757296276698,0.00309616,110980.0,110970.0,0.5488329]
["bitfinex","BTCUSD",1757296277470,0.00611616,110980.0,110970.0,0.5488329]
["bitfinex","BTCUSD",1757296277694,0.00309616,110980.0,110970.0,0.5488329]
["bitfinex","BTCUSD",1757296278236,0.00611616,110980.0,110970.0,0.5488329]
["bitfinex","BTCUSD",1757296278741,0.00309616,110980.0,110970.0,0.5488329]
["bitfinex","BTCUSD",1757296280801,0.00309616,110980.0,110970.0,0.0340612]
["bitfinex","BTCUSD",1757296280802,0.37585898,110980.0,110970.0,0.0340612]
["bitfinex","BTCUSD",1757296281017,0.37585898,110980.0,110970.0,0.15688]
["bitfinex","BTCUSD",1757296281448,0.37585898,110980.0,110970.0,0.33710889]
["bitfinex","BTCUSD",1757296281449,0.40420898,110980.0,110970.0,0.33710889]
["bitfinex","BTCUSD",1757296281870,0.40420898,110980.0,110970.0,0.15688]
["bitfinex","BTCUSD",1757296282549,0.40420898,110980.0,110970.0,0.007]
["bitfinex","BTCUSD",1757296282729,0.40420898,110980.0,110970.0,0.15688]
["bitfinex","BTCUSD",1757296282953,0.40420898,110980.0,110970.0,0.33710889]
["bitfinex","BTCUSD",1757296283163,0.40420898,110980.0,110970.0,0.15688]
["bitfinex","BTCUSD",1757296284567,0.40420898,110980.0,110970.0,0.007]
["bitfinex","BTCUSD",1757296285634,0.42230249,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757296286047,0.42230249,110980.0,110960.0,0.33012441]
["bitfinex","BTCUSD",1757296286249,0.18946017,110970.0,110960.0,0.33012441]
["bitfinex","BTCUSD",1757296286449,0.19461017,110970.0,110960.0,0.33012441]
["bitfinex","BTCUSD",1757296287438,0.37483906,110970.0,110960.0,0.33012441]
["bitfinex","BTCUSD",1757296288543,0.37583906,110970.0,110960.0,0.33412441]
["bitfinex","BTCUSD",1757296288751,0.37583906,110970.0,110960.0,0.33612441]
["bitfinex","BTCUSD",1757296291813,0.56529923,110970.0,110960.0,0.006]
["bitfinex","BTCUSD",1757296292040,1.17544522,110970.0,110960.0,0.006]
["bitfinex","BTCUSD",1757296292267,1.25252306,110970.0,110960.0,0.006]
["bitfinex","BTCUSD",1757296293146,1.2795908,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1757296293365,1.2835908,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1757296293991,1.2805008,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1757296294218,1.2801244,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1757296294439,0.18026137,110950.0,110940.0,0.18929092]
["bitfinex","BTCUSD",1757296294657,0.37178154,110950.0,110940.0,0.18929092]
["bitfinex","BTCUSD",1757296295447,0.37178154,110950.0,110940.0,0.00901388]
["bitfinex","BTCUSD",1757296295703,0.37278154,110950.0,110940.0,0.1932915]
["bitfinex","BTCUSD",1757296296054,0.37587154,110950.0,110940.0,0.1942915]
["bitfinex","BTCUSD",1757296296252,0.18641137,110950.0,110940.0,0.1942915]
["bitfinex","BTCUSD",1757296296461,0.37587154,110950.0,110940.0,0.1942915]
["bitfinex","BTCUSD",1757296297047,0.37587154,110950.0,110940.0,0.2123315]
["bitfinex","BTCUSD",1757296297270,0.37587154,110950.0,110940.0,0.1942915]
["bitfinex","BTCUSD",1757296297637,0.37587154,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1757296298661,0.37587154,110950.0,110940.0,0.18527762]
["bitfinex","BTCUSD",1757296305014,0.37587154,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1757296305260,0.40422154,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1757296306161,0.83613753,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1757296306630,0.86321016,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1757296307271,0.86221016,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296307487,0.86321016,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757296307920,0.18029387,110930.0,110920.0,0.3392451]
["bitfinex","BTCUSD",1757296308141,0.18235387,110930.0,110920.0,0.3413151]
["bitfinex","BTCUSD",1757296308333,0.18235387,110930.0,110920.0,0.3445351]
["bitfinex","BTCUSD",1757296308892,0.18235387,110930.0,110920.0,0.3413151]
["bitfinex","BTCUSD",1757296309100,0.18235387,110930.0,110920.0,0.34500304]
["bitfinex","BTCUSD",1757296309309,0.00206,110930.0,110920.0,0.34500304]
["bitfinex","BTCUSD",1757296309511,0.51967255,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296309763,0.52173255,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296310958,0.52487255,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296311196,0.33541238,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296311402,0.52487255,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296311980,0.52887255,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296312615,0.52987255,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296313834,0.34958017,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296314129,0.33725762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296314339,0.52985779,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296314961,0.54719397,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296315179,0.37993779,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296315405,0.52985779,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296317498,0.52671779,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296318175,0.52985779,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296320628,0.52671779,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296322151,0.52985779,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296322749,0.18029387,110930.0,110920.0,0.34293304]
["bitfinex","BTCUSD",1757296322973,0.18245387,110930.0,110920.0,0.34293304]
["bitfinex","BTCUSD",1757296323183,0.18245387,110930.0,110920.0,0.34499304]
["bitfinex","BTCUSD",1757296323395,0.00216,110930.0,110920.0,0.34499304]
["bitfinex","BTCUSD",1757296325171,0.00316,110930.0,110920.0,0.34799304]
["bitfinex","BTCUSD",1757296327022,0.001,110930.0,110920.0,0.34799304]
["bitfinex","BTCUSD",1757296327231,0.00316,110930.0,110920.0,0.34799304]
["bitfinex","BTCUSD",1757296327659,0.37605404,110930.0,110920.0,0.00346794]
["bitfinex","BTCUSD",1757296328303,0.37636549,110930.0,110920.0,0.00346794]
["bitfinex","BTCUSD",1757296333902,0.40564549,110930.0,110920.0,0.00346794]
["bitfinex","BTCUSD",1757296336175,0.21587387,110930.0,110920.0,0.00346794]
["bitfinex","BTCUSD",1757296336387,0.40564549,110930.0,110920.0,0.00346794]
["bitfinex","BTCUSD",1757296337522,0.21587387,110930.0,110920.0,0.00346794]
["bitfinex","BTCUSD",1757296337795,0.36265387,110930.0,110920.0,0.00346794]
["bitfinex","BTCUSD",1757296338230,0.36579387,110930.0,110920.0,0.00346794]
["bitfinex","BTCUSD",1757296339068,0.36579387,110930.0,110920.0,0.18377807]
["bitfinex","BTCUSD",1757296340294,0.36579387,110930.0,110920.0,0.37354969]
["bitfinex","BTCUSD",1757296340719,0.001,110930.0,110920.0,0.37880969]
["bitfinex","BTCUSD",1757296340928,0.001,110930.0,110920.0,0.56858131]
["bitfinex","BTCUSD",1757296341303,0.001,110930.0,110920.0,0.37880969]
["bitfinex","BTCUSD",1757296353906,0.001,110930.0,110920.0,0.18903807]
["bitfinex","BTCUSD",1757296354130,0.001,110930.0,110920.0,0.37880969]
["bitfinex","BTCUSD",1757296357249,0.001,110930.0,110920.0,0.56858131]
["bitfinex","BTCUSD",1757296358473,0.001,110930.0,110920.0,0.18903807]
["bitfinex","BTCUSD",1757296358706,0.001,110930.0,110920.0,0.56858131]
["bitfinex","BTCUSD",1757296362094,0.001,110930.0,110920.0,0.37880969]
["bitfinex","BTCUSD",1757296364410,0.001,110930.0,110920.0,0.18903807]
["bitfinex","BTCUSD",1757296364589,0.001,110930.0,110920.0,0.37880969]
["bitfinex","BTCUSD",1757296369491,0.001,110930.0,110920.0,0.52872969]
["bitfinex","BTCUSD",1757296370303,0.001,110930.0,110920.0,0.37880969]
["bitfinex","BTCUSD",1757296370553,0.001,110930.0,110920.0,0.52872969]
["bitfinex","BTCUSD",1757296381174,0.001,110930.0,110920.0,0.71850131]
["bitfinex","BTCUSD",1757296381380,0.001,110930.0,110920.0,0.8104173]
["bitfinex","BTCUSD",1757296381785,0.001,110930.0,110920.0,0.83748775]
["bitfinex","BTCUSD",1757296384188,0.001,110930.0,110920.0,0.30802451]
["bitfinex","BTCUSD",1757296384392,0.001,110930.0,110920.0,0.68756775]
["bitfinex","BTCUSD",1757296384594,0.001,110930.0,110920.0,0.83744775]
["bitfinex","BTCUSD",1757296388394,0.001,110930.0,110920.0,0.45790451]
["bitfinex","BTCUSD",1757296388620,0.001,110930.0,110920.0,0.64757195]
["bitfinex","BTCUSD",1757296392503,0.18027787,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757296392734,0.18027787,110940.0,110930.0,0.33326387]
["bitfinex","BTCUSD",1757296392950,0.18027787,110940.0,110930.0,0.33539387]
["bitfinex","BTCUSD",1757296394341,0.18027787,110940.0,110930.0,0.18551387]
["bitfinex","BTCUSD",1757296394541,0.18127787,110940.0,110930.0,0.33539387]
["bitfinex","BTCUSD",1757296394916,0.18527787,110940.0,110930.0,0.33539387]
["bitfinex","BTCUSD",1757296396261,0.005,110940.0,110930.0,0.33539387]
["bitfinex","BTCUSD",1757296397051,0.18527762,110940.0,110930.0,0.33539387]
["bitfinex","BTCUSD",1757296400151,0.005,110940.0,110930.0,0.33539387]
["bitfinex","BTCUSD",1757296403083,0.005,110940.0,110930.0,0.52506131]
["bitfinex","BTCUSD",1757296403947,0.005,110940.0,110930.0,0.56777362]
["bitfinex","BTCUSD",1757296404801,0.005,110940.0,110930.0,0.65968961]
["bitfinex","BTCUSD",1757296405684,0.21572907,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757296405891,0.39599902,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296406136,0.40278696,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296406535,0.40278696,110960.0,110940.0,0.37291506]
["bitfinex","BTCUSD",1757296406960,0.40278696,110960.0,110940.0,0.18324762]
["bitfinex","BTCUSD",1757296407144,0.40678696,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296407339,0.41278696,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296407951,0.40878696,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296408152,0.40878696,110960.0,110940.0,0.18424762]
["bitfinex","BTCUSD",1757296408541,0.40878696,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296408735,0.41278696,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296410015,0.19862941,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296410246,0.19262941,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757296410451,0.19862941,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1757296410651,0.19862941,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296410946,0.19862941,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1757296412425,0.19462941,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1757296416052,0.19783941,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296416288,0.38750685,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296420391,0.19783941,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296421707,0.50686284,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296421931,0.84686284,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296422367,0.87393282,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296426261,0.88177066,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296427868,0.88019914,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296428122,1.03003914,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296436491,0.8403717,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296436711,1.03003914,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296441621,0.88019914,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296441827,1.03003914,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296444855,0.8403717,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296445077,1.03003914,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296450057,0.88019914,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296450272,1.03003914,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296450488,1.21976204,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296456641,1.19228204,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296461883,1.19224204,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296462304,0.97584468,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296462509,1.15628463,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296464371,1.15311463,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296464505,1.15446463,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296465809,1.15311463,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296466095,1.00331463,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296466290,0.81361946,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757296466491,0.36497777,110960.0,110950.0,0.37602654]
["bitfinex","BTCUSD",1757296466816,0.33790779,110960.0,110950.0,0.18633137]
["bitfinex","BTCUSD",1757296468056,0.1498,110960.0,110950.0,0.37602654]
["bitfinex","BTCUSD",1757296468251,0.33004513,110960.0,110950.0,0.18633137]
["bitfinex","BTCUSD",1757296468451,0.40600395,110970.0,110950.0,0.37602654]
["bitfinex","BTCUSD",1757296468612,0.98771994,110970.0,110960.0,0.00294]
["bitfinex","BTCUSD",1757296468814,0.99242761,110970.0,110960.0,0.00294]
["bitfinex","BTCUSD",1757296469018,1.00678551,110970.0,110960.0,0.00507]
["bitfinex","BTCUSD",1757296469265,0.99242761,110970.0,110960.0,0.00507]
["bitfinex","BTCUSD",1757296469879,0.99255377,110970.0,110960.0,0.00507]
["bitfinex","BTCUSD",1757296470779,0.41083778,110970.0,110960.0,0.18531513]
["bitfinex","BTCUSD",1757296471015,0.56063778,110970.0,110960.0,0.18531513]
["bitfinex","BTCUSD",1757296471622,0.53356933,110970.0,110960.0,0.18531513]
["bitfinex","BTCUSD",1757296471979,0.34387416,110970.0,110960.0,0.18531513]
["bitfinex","BTCUSD",1757296472215,0.33486272,110970.0,110960.0,0.18531513]
["bitfinex","BTCUSD",1757296472840,0.15463383,110970.0,110960.0,0.18531513]
["bitfinex","BTCUSD",1757296473055,0.00483383,110970.0,110960.0,0.3750103]
["bitfinex","BTCUSD",1757296473304,0.14992616,110970.0,110960.0,0.3750103]
["bitfinex","BTCUSD",1757296473555,0.15392616,110970.0,110960.0,0.3750103]
["bitfinex","BTCUSD",1757296474414,0.14992616,110970.0,110960.0,0.3750103]
["bitfinex","BTCUSD",1757296474843,0.00012616,110970.0,110960.0,0.3750103]
["bitfinex","BTCUSD",1757296475263,0.00012616,110970.0,110960.0,0.19879166]
["bitfinex","BTCUSD",1757296475480,0.00012616,110970.0,110960.0,0.3750103]
["bitfinex","BTCUSD",1757296475698,0.00012616,110970.0,110960.0,0.18531513]
["bitfinex","BTCUSD",1757296475912,0.00312616,110970.0,110960.0,0.18531513]
["bitfinex","BTCUSD",1757296478559,0.00012616,110970.0,110960.0,0.18531513]
["bitfinex","BTCUSD",1757296478756,0.00012616,110970.0,110960.0,0.19031513]
["bitfinex","BTCUSD",1757296479113,0.00012616,110970.0,110960.0,0.3820103]
["bitfinex","BTCUSD",1757296481354,0.00012616,110970.0,110960.0,0.5317703]
["bitfinex","BTCUSD",1757296485181,0.00012616,110970.0,110960.0,0.3820103]
["bitfinex","BTCUSD",1757296485621,0.00012616,110970.0,110960.0,0.5317703]
["bitfinex","BTCUSD",1757296496266,0.00012616,110970.0,110960.0,0.55883323]
["bitfinex","BTCUSD",1757296498285,0.00012616,110970.0,110960.0,0.40907323]
["bitfinex","BTCUSD",1757296498498,0.00012616,110970.0,110960.0,0.55879323]
["bitfinex","BTCUSD",1757296499747,0.00012616,110970.0,110960.0,0.40907323]
["bitfinex","BTCUSD",1757296499970,0.00012616,110970.0,110960.0,0.55879323]
["bitfinex","BTCUSD",1757296500770,0.00012616,110970.0,110960.0,0.36909806]
["bitfinex","BTCUSD",1757296501016,0.00012616,110970.0,110960.0,0.55879323]
["bitfinex","BTCUSD",1757296509024,0.00012616,110970.0,110960.0,0.84040439]
["bitfinex","BTCUSD",1757296510427,0.00012616,110970.0,110960.0,0.65054999]
["bitfinex","BTCUSD",1757296512942,0.00012616,110970.0,110960.0,0.46101405]
["bitfinex","BTCUSD",1757296513147,0.00012616,110970.0,110960.0,0.65054999]
["bitfinex","BTCUSD",1757296518598,0.00012616,110970.0,110960.0,0.50082999]
["bitfinex","BTCUSD",1757296518812,0.00012616,110970.0,110960.0,0.65050999]
["bitfinex","BTCUSD",1757296525532,0.00210616,110970.0,110960.0,0.46097405]
["bitfinex","BTCUSD",1757296525732,0.37187099,110970.0,110960.0,0.36398806]
["bitfinex","BTCUSD",1757296526049,0.18233505,110970.0,110960.0,0.36398806]
["bitfinex","BTCUSD",1757296526368,0.18233505,110970.0,110960.0,0.36710806]
["bitfinex","BTCUSD",1757296526684,0.00210616,110970.0,110960.0,0.36926806]
["bitfinex","BTCUSD",1757296527243,0.00012616,110970.0,110960.0,0.36926806]
["bitfinex","BTCUSD",1757296531813,0.18233505,110970.0,110960.0,0.21958806]
["bitfinex","BTCUSD",1757296532016,0.37187099,110970.0,110960.0,0.03406293]
["bitfinex","BTCUSD",1757296532224,0.37322099,110970.0,110960.0,0.18374293]
["bitfinex","BTCUSD",1757296532699,0.37187099,110970.0,110960.0,0.15668]
["bitfinex","BTCUSD",1757296533519,0.37187099,110970.0,110960.0,0.15168]
["bitfinex","BTCUSD",1757296533802,0.37187099,110970.0,110960.0,0.14968]
["bitfinex","BTCUSD",1757296534252,0.18024513,110960.0,110950.0,0.42936705]
["bitfinex","BTCUSD",1757296534465,0.18222513,110960.0,110950.0,0.42936705]
["bitfinex","BTCUSD",1757296534687,0.18222513,110960.0,110950.0,0.20732705]
["bitfinex","BTCUSD",1757296534891,0.37176107,110960.0,110950.0,0.35700705]
["bitfinex","BTCUSD",1757296535871,0.18222513,110960.0,110950.0,0.32994137]
["bitfinex","BTCUSD",1757296537089,0.37176107,110960.0,110940.0,0.21947878]
["bitfinex","BTCUSD",1757296537293,0.37176107,110960.0,110950.0,0.32994137]
["bitfinex","BTCUSD",1757296537493,0.37311107,110960.0,110950.0,0.14968]
["bitfinex","BTCUSD",1757296537691,0.38522079,110960.0,110950.0,0.14968]
["bitfinex","BTCUSD",1757296537897,0.38622079,110960.0,110950.0,0.15568]
["bitfinex","BTCUSD",1757296538264,0.37411107,110960.0,110950.0,0.33794137]
["bitfinex","BTCUSD",1757296538478,0.37276107,110960.0,110950.0,0.33194137]
["bitfinex","BTCUSD",1757296538691,0.3840496,110960.0,110950.0,0.33194137]
["bitfinex","BTCUSD",1757296540388,0.19451366,110960.0,110950.0,0.33194137]
["bitfinex","BTCUSD",1757296541944,0.19451366,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296542364,0.18222513,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296543445,0.37176107,110960.0,110950.0,0.15668]
["bitfinex","BTCUSD",1757296544942,0.37176107,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296545156,0.37176107,110960.0,110950.0,0.18726137]
["bitfinex","BTCUSD",1757296545367,0.37176107,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296545595,0.37176107,110960.0,110950.0,0.15668]
["bitfinex","BTCUSD",1757296545832,0.37176107,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296546247,0.37176107,110960.0,110950.0,0.18726137]
["bitfinex","BTCUSD",1757296546479,0.38420777,110960.0,110950.0,0.15668]
["bitfinex","BTCUSD",1757296546926,0.38420777,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296547133,0.41127519,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296547981,0.41127519,110960.0,110950.0,0.15668]
["bitfinex","BTCUSD",1757296549982,0.41127519,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296551875,0.39882849,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296552536,0.20929255,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296554111,0.02706742,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296554328,0.20927255,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296554962,0.20927255,110960.0,110950.0,0.15974]
["bitfinex","BTCUSD",1757296555148,0.20927255,110960.0,110950.0,0.34000137]
["bitfinex","BTCUSD",1757296558993,0.20927255,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296560262,0.20927255,110960.0,110950.0,0.16188]
["bitfinex","BTCUSD",1757296560489,0.39880849,110960.0,110950.0,0.15668]
["bitfinex","BTCUSD",1757296562308,0.39880849,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296562725,0.39880849,110960.0,110950.0,0.34000137]
["bitfinex","BTCUSD",1757296562937,0.39880849,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296563788,0.37174107,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296564000,0.18220513,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296564679,0.18220513,110960.0,110950.0,0.15668]
["bitfinex","BTCUSD",1757296564903,0.37174107,110960.0,110950.0,0.15668]
["bitfinex","BTCUSD",1757296566852,0.37174107,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296567927,0.37174107,110960.0,110950.0,0.34000137]
["bitfinex","BTCUSD",1757296569257,0.37174107,110960.0,110950.0,0.15668]
["bitfinex","BTCUSD",1757296570358,0.37174107,110960.0,110950.0,0.34000137]
["bitfinex","BTCUSD",1757296570571,0.37185783,110960.0,110950.0,0.33694137]
["bitfinex","BTCUSD",1757296571618,0.52153783,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296577321,0.52153783,110960.0,110950.0,0.34000137]
["bitfinex","BTCUSD",1757296579643,0.52153783,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296579862,0.37185783,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296580138,0.52153783,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296583102,0.49959586,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296583746,0.18024513,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296583956,0.51957783,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296585222,0.32992513,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296585434,0.51957783,110960.0,110950.0,0.34214137]
["bitfinex","BTCUSD",1757296593244,0.51957783,110960.0,110950.0,0.34000137]
["bitfinex","BTCUSD",1757296593681,0.51957783,110960.0,110950.0,0.34209137]
["bitfinex","BTCUSD",1757296605009,0.14964,110960.0,110950.0,0.34209137]
["bitfinex","BTCUSD",1757296605222,0.32988513,110960.0,110950.0,0.53174407]
["bitfinex","BTCUSD",1757296605872,0.32988513,110960.0,110950.0,0.34209137]
["bitfinex","BTCUSD",1757296606288,0.51953783,110960.0,110950.0,0.34209137]
["bitfinex","BTCUSD",1757296612789,0.32988513,110960.0,110950.0,0.34209137]
["bitfinex","BTCUSD",1757296613035,0.51953783,110960.0,110950.0,0.34209137]
["bitfinex","BTCUSD",1757296615459,0.55572661,110970.0,110950.0,0.34209137]
["bitfinex","BTCUSD",1757296615674,0.18024513,110960.0,110950.0,0.34209137]
["bitfinex","BTCUSD",1757296616108,0.18024513,110960.0,110950.0,0.33903137]
["bitfinex","BTCUSD",1757296616341,0.02719358,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757296616561,0.02719358,110970.0,110960.0,0.55955053]
["bitfinex","BTCUSD",1757296616796,0.00012616,110970.0,110960.0,0.56464053]
["bitfinex","BTCUSD",1757296617015,0.00012616,110970.0,110960.0,0.37498783]
["bitfinex","BTCUSD",1757296617675,0.00012616,110970.0,110960.0,0.59170326]
["bitfinex","BTCUSD",1757296618076,0.00012616,110970.0,110960.0,0.40205056]
["bitfinex","BTCUSD",1757296620025,0.00012616,110970.0,110960.0,0.55169056]
["bitfinex","BTCUSD",1757296620268,0.00012616,110970.0,110960.0,0.40205056]
["bitfinex","BTCUSD",1757296620477,0.00012616,110970.0,110960.0,0.55269056]
["bitfinex","BTCUSD",1757296620834,0.00012616,110970.0,110960.0,0.40305056]
["bitfinex","BTCUSD",1757296621045,0.00012616,110970.0,110960.0,0.55269056]
["bitfinex","BTCUSD",1757296621659,0.00012616,110970.0,110960.0,0.55169056]
["bitfinex","BTCUSD",1757296622067,0.00012616,110970.0,110960.0,0.74134326]
["bitfinex","BTCUSD",1757296624514,0.00012616,110970.0,110960.0,0.83525925]
["bitfinex","BTCUSD",1757296624937,0.00012616,110970.0,110960.0,0.68561925]
["bitfinex","BTCUSD",1757296625092,0.00012616,110970.0,110960.0,0.83525925]
["bitfinex","BTCUSD",1757296625294,0.00012616,110970.0,110960.0,0.83325925]
["bitfinex","BTCUSD",1757296625855,0.00012616,110970.0,110960.0,0.83425925]
["bitfinex","BTCUSD",1757296628335,0.00012616,110970.0,110960.0,0.83325925]
["bitfinex","BTCUSD",1757296628979,0.00012616,110970.0,110960.0,0.83825925]
["bitfinex","BTCUSD",1757296630280,0.00012616,110970.0,110960.0,1.36991195]
["bitfinex","BTCUSD",1757296631175,0.00012616,110970.0,110960.0,1.39085077]
["bitfinex","BTCUSD",1757296632490,0.00012616,110970.0,110960.0,1.20077553]
["bitfinex","BTCUSD",1757296632695,0.00012616,110970.0,110960.0,1.19577553]
["bitfinex","BTCUSD",1757296634073,0.00012616,110970.0,110960.0,1.20177553]
["bitfinex","BTCUSD",1757296634749,0.00012616,110970.0,110960.0,1.19977553]
["bitfinex","BTCUSD",1757296635188,0.00012616,110970.0,110960.0,1.20477553]
["bitfinex","BTCUSD",1757296636436,0.00012616,110970.0,110960.0,1.05513553]
["bitfinex","BTCUSD",1757296636640,0.00012616,110970.0,110960.0,1.20473553]
["bitfinex","BTCUSD",1757296637217,0.00012616,110970.0,110960.0,1.22277553]
["bitfinex","BTCUSD",1757296637422,0.00012616,110970.0,110960.0,1.20473553]
["bitfinex","BTCUSD",1757296639723,0.00012616,110970.0,110960.0,1.05513553]
["bitfinex","BTCUSD",1757296640099,0.00012616,110970.0,110960.0,1.20473553]
["bitfinex","BTCUSD",1757296641291,0.00012616,110970.0,110960.0,1.05513553]
["bitfinex","BTCUSD",1757296641730,0.00012616,110970.0,110960.0,1.0153341]
["bitfinex","BTCUSD",1757296642280,0.00012616,110970.0,110960.0,1.20477553]
["bitfinex","BTCUSD",1757296645110,0.00012616,110970.0,110960.0,1.27477553]
["bitfinex","BTCUSD",1757296645650,0.00012616,110970.0,110960.0,1.53797553]
["bitfinex","BTCUSD",1757296647499,0.00012616,110970.0,110960.0,1.55602553]
["bitfinex","BTCUSD",1757296649758,0.00012616,110970.0,110960.0,1.3666641]
["bitfinex","BTCUSD",1757296650799,0.00012616,110970.0,110960.0,1.2169441]
["bitfinex","BTCUSD",1757296651009,0.00012616,110970.0,110960.0,1.3666241]
["bitfinex","BTCUSD",1757296651628,0.00012616,110970.0,110960.0,1.55606553]
["bitfinex","BTCUSD",1757296656352,0.00012616,110970.0,110960.0,1.63714937]
["bitfinex","BTCUSD",1757296658536,0.00012616,110970.0,110960.0,1.48746937]
["bitfinex","BTCUSD",1757296658737,0.00012616,110970.0,110960.0,1.63714937]
["bitfinex","BTCUSD",1757296659098,0.00012616,110970.0,110960.0,1.44770794]
["bitfinex","BTCUSD",1757296661024,0.00012616,110970.0,110960.0,1.10858651]
["bitfinex","BTCUSD",1757296661231,0.00012616,110970.0,110960.0,1.44766794]
["bitfinex","BTCUSD",1757296662047,0.00012616,110970.0,110960.0,1.42961794]
["bitfinex","BTCUSD",1757296663369,0.00012616,110970.0,110960.0,1.16641794]
["bitfinex","BTCUSD",1757296671687,0.00012616,110970.0,110960.0,0.80639769]
["bitfinex","BTCUSD",1757296671953,0.00012616,110970.0,110960.0,0.87503385]
["bitfinex","BTCUSD",1757296674010,0.00012616,110970.0,110960.0,0.80503385]
["bitfinex","BTCUSD",1757296676694,0.00012616,110970.0,110960.0,0.79903385]
["bitfinex","BTCUSD",1757296677287,0.00012616,110970.0,110960.0,0.98847528]
["bitfinex","BTCUSD",1757296677499,0.00012616,110970.0,110960.0,0.99447528]
["bitfinex","BTCUSD",1757296678437,0.00012616,110970.0,110960.0,0.99947528]
["bitfinex","BTCUSD",1757296678888,0.00012616,110970.0,110960.0,0.99447528]
["bitfinex","BTCUSD",1757296679584,0.00012616,110970.0,110960.0,0.99847528]
["bitfinex","BTCUSD",1757296681320,0.15615041,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757296681534,0.3363565,111000.0,110990.0,0.33305641]
["bitfinex","BTCUSD",1757296682129,0.3453655,111000.0,110990.0,0.33305641]
["bitfinex","BTCUSD",1757296683304,0.3453655,111000.0,110990.0,0.1498]
["bitfinex","BTCUSD",1757296684184,0.3453655,111000.0,110990.0,0.15286]
["bitfinex","BTCUSD",1757296684400,0.3453655,111000.0,110990.0,0.33305641]
["bitfinex","BTCUSD",1757296684647,0.3463655,111000.0,110990.0,0.33305641]
["bitfinex","BTCUSD",1757296685038,0.3463655,111000.0,110990.0,0.33518641]
["bitfinex","BTCUSD",1757296686575,0.3463655,111000.0,110990.0,0.33305641]
["bitfinex","BTCUSD",1757296687004,0.3463655,111000.0,110990.0,0.15286]
["bitfinex","BTCUSD",1757296687228,0.3463655,111000.0,110990.0,0.33305641]
["bitfinex","BTCUSD",1757296687438,0.3463655,111000.0,110990.0,0.33518641]
["bitfinex","BTCUSD",1757296687657,0.001,111000.0,110990.0,0.33518641]
["bitfinex","BTCUSD",1757296688873,0.19044143,111000.0,110990.0,0.33518641]
["bitfinex","BTCUSD",1757296689470,0.001,111000.0,110990.0,0.33518641]
["bitfinex","BTCUSD",1757296692380,0.19049999,111000.0,110990.0,0.33518641]
["bitfinex","BTCUSD",1757296692600,0.001,111000.0,110990.0,0.33518641]
["bitfinex","BTCUSD",1757296692730,0.18949999,111000.0,110990.0,0.33518641]
["bitfinex","BTCUSD",1757296695683,0.18917299,111010.0,110990.0,0.33518641]
["bitfinex","BTCUSD",1757296695884,0.18949999,111000.0,110990.0,0.33212641]
["bitfinex","BTCUSD",1757296696335,0.00014016,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757296696547,0.18964015,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757296696765,0.18964015,111010.0,111000.0,0.18537018]
["bitfinex","BTCUSD",1757296697391,0.00014016,111010.0,111000.0,0.18537018]
["bitfinex","BTCUSD",1757296698423,0.00014016,111010.0,111000.0,0.18737018]
["bitfinex","BTCUSD",1757296698657,0.49312852,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757296698870,0.68262851,111020.0,111010.0,0.32996394]
["bitfinex","BTCUSD",1757296699065,0.68262851,111020.0,111010.0,0.33302394]
["bitfinex","BTCUSD",1757296699432,0.68262851,111020.0,111010.0,0.33515394]
["bitfinex","BTCUSD",1757296700385,0.68262851,111020.0,111010.0,0.33302394]
["bitfinex","BTCUSD",1757296700583,0.68262851,111020.0,111010.0,0.33503394]
["bitfinex","BTCUSD",1757296701298,0.68262851,111020.0,111010.0,0.33302394]
["bitfinex","BTCUSD",1757296702027,0.68262851,111020.0,111010.0,0.18322394]
["bitfinex","BTCUSD",1757296702280,0.68262851,111020.0,111010.0,0.33298394]
["bitfinex","BTCUSD",1757296702715,0.68362851,111020.0,111010.0,0.33298394]
["bitfinex","BTCUSD",1757296706869,0.68362851,111020.0,111010.0,0.32992394]
["bitfinex","BTCUSD",1757296707665,0.68362851,111020.0,111010.0,0.33311394]
["bitfinex","BTCUSD",1757296707866,0.45888109,111020.0,111010.0,0.33311394]
["bitfinex","BTCUSD",1757296708098,0.37064797,111020.0,111010.0,0.33311394]
["bitfinex","BTCUSD",1757296708999,0.37064797,111020.0,111010.0,0.32992394]
["bitfinex","BTCUSD",1757296709432,0.56014796,111020.0,111010.0,0.32992394]
["bitfinex","BTCUSD",1757296711384,0.37999998,111020.0,111010.0,0.33311394]
["bitfinex","BTCUSD",1757296711837,0.19049999,111020.0,111010.0,0.33311394]
["bitfinex","BTCUSD",1757296712720,0.37064771,111020.0,111010.0,0.33311394]
["bitfinex","BTCUSD",1757296713114,0.19049999,111020.0,111010.0,0.33311394]
["bitfinex","BTCUSD",1757296713914,0.19049999,111020.0,111010.0,0.33512394]
["bitfinex","BTCUSD",1757296714520,0.37064771,111020.0,111010.0,0.33512394]
["bitfinex","BTCUSD",1757296714722,0.5601477,111020.0,111000.0,0.20723332]
["bitfinex","BTCUSD",1757296714936,0.18949999,111010.0,111000.0,0.35695332]
["bitfinex","BTCUSD",1757296715361,0.18949999,111010.0,111000.0,0.33309018]
["bitfinex","BTCUSD",1757296716007,0.36966393,111010.0,111000.0,0.33309018]
["bitfinex","BTCUSD",1757296716366,0.18949999,111010.0,111000.0,0.33309018]
["bitfinex","BTCUSD",1757296716777,0.36966393,111010.0,111000.0,0.33309018]
["bitfinex","BTCUSD",1757296717398,0.36966393,111010.0,111000.0,0.33509018]
["bitfinex","BTCUSD",1757296717665,0.18016394,111010.0,111000.0,0.33710018]
["bitfinex","BTCUSD",1757296717835,0.36966393,111010.0,111000.0,0.33710018]
["bitfinex","BTCUSD",1757296718573,0.18949999,111010.0,111000.0,0.33710018]
["bitfinex","BTCUSD",1757296718789,0.36966393,111010.0,111000.0,0.33710018]
["bitfinex","BTCUSD",1757296719180,0.18949999,111010.0,111000.0,0.33710018]
["bitfinex","BTCUSD",1757296719415,0.36966393,111010.0,111000.0,0.33710018]
["bitfinex","BTCUSD",1757296719738,0.18949999,111010.0,111000.0,0.33710018]
["bitfinex","BTCUSD",1757296720410,0.36966393,111010.0,111000.0,0.33710018]
["bitfinex","BTCUSD",1757296723667,0.36966393,111010.0,111000.0,0.34010018]
["bitfinex","BTCUSD",1757296723896,0.39777771,111020.0,111000.0,0.34010018]
["bitfinex","BTCUSD",1757296724112,0.39777771,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757296724304,0.39777771,111020.0,111010.0,0.18335394]
["bitfinex","BTCUSD",1757296725171,0.5591477,111020.0,111010.0,0.18335394]
["bitfinex","BTCUSD",1757296725429,0.5591477,111020.0,111010.0,0.18536394]
["bitfinex","BTCUSD",1757296725647,0.5591477,111020.0,111010.0,0.18335394]
["bitfinex","BTCUSD",1757296728751,0.18949999,111010.0,111000.0,0.33510018]
["bitfinex","BTCUSD",1757296731949,0.18949999,111010.0,111000.0,0.33810018]
["bitfinex","BTCUSD",1757296732301,0.18949999,111010.0,111000.0,0.33809018]
["bitfinex","BTCUSD",1757296732990,0.18949999,111010.0,111000.0,0.34024018]
["bitfinex","BTCUSD",1757296733540,0.36964771,111020.0,111000.0,0.34024018]
["bitfinex","BTCUSD",1757296733772,0.36966393,111010.0,111000.0,0.34024018]
["bitfinex","BTCUSD",1757296733949,0.36966393,111010.0,111000.0,0.33809018]
["bitfinex","BTCUSD",1757296734172,0.18949999,111010.0,111000.0,0.34024018]
["bitfinex","BTCUSD",1757296735357,0.18949999,111010.0,111000.0,0.33524018]
["bitfinex","BTCUSD",1757296737161,0.36964771,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757296737508,0.36964771,111020.0,111010.0,0.18311394]
["bitfinex","BTCUSD",1757296737718,0.18014772,111020.0,111010.0,0.18311394]
["bitfinex","BTCUSD",1757296737953,0.37725599,111030.0,111010.0,0.18526394]
["bitfinex","BTCUSD",1757296738175,0.46917198,111030.0,111010.0,0.18526394]
["bitfinex","BTCUSD",1757296738405,0.18949999,111020.0,111010.0,0.18526394]
["bitfinex","BTCUSD",1757296738619,0.36964771,111020.0,111010.0,0.18526394]
["bitfinex","BTCUSD",1757296738856,0.18014772,111020.0,111010.0,0.33271394]
["bitfinex","BTCUSD",1757296739099,0.18014772,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757296739100,0.36964771,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757296739325,0.36964771,111020.0,111010.0,0.32976394]
["bitfinex","BTCUSD",1757296743118,0.37064771,111020.0,111010.0,0.32976394]
["bitfinex","BTCUSD",1757296752469,0.18114772,111020.0,111010.0,0.33271394]
["bitfinex","BTCUSD",1757296752687,0.37060347,111020.0,111010.0,0.33271394]
["bitfinex","BTCUSD",1757296758285,0.19045575,111020.0,111010.0,0.33271394]
["bitfinex","BTCUSD",1757296758458,0.19045575,111020.0,111010.0,0.33486394]
["bitfinex","BTCUSD",1757296759072,0.37060347,111020.0,111010.0,0.33486394]
["bitfinex","BTCUSD",1757296759467,0.18114772,111020.0,111010.0,0.33486394]
["bitfinex","BTCUSD",1757296764090,0.001,111020.0,111010.0,0.33486394]
["bitfinex","BTCUSD",1757296764314,0.19045575,111020.0,111000.0,0.21624286]
["bitfinex","BTCUSD",1757296764545,0.89225153,111010.0,111000.0,0.02705368]
["bitfinex","BTCUSD",1757296764774,0.18019641,110990.0,110980.0,0.1498]
["bitfinex","BTCUSD",1757296764973,0.36965216,110990.0,110980.0,0.1498]
["bitfinex","BTCUSD",1757296765595,0.18021265,110980.0,110970.0,0.2886387]
["bitfinex","BTCUSD",1757296765789,0.18021265,110980.0,110970.0,0.4405887]
["bitfinex","BTCUSD",1757296768147,0.3696684,110980.0,110970.0,0.09939991]
["bitfinex","BTCUSD",1757296768365,0.3696684,110980.0,110970.0,0.03019991]
["bitfinex","BTCUSD",1757296768586,0.3696684,110980.0,110970.0,0.17999991]
["bitfinex","BTCUSD",1757296768796,0.3696684,110980.0,110970.0,0.00014016]
["bitfinex","BTCUSD",1757296769013,0.3696684,110980.0,110970.0,0.14994016]
["bitfinex","BTCUSD",1757296769238,0.3993384,110980.0,110970.0,0.14994016]
["bitfinex","BTCUSD",1757296769454,0.3993384,110980.0,110970.0,0.15694016]
["bitfinex","BTCUSD",1757296769946,0.42640199,110980.0,110970.0,0.15694016]
["bitfinex","BTCUSD",1757296770380,0.3993384,110980.0,110970.0,0.15694016]
["bitfinex","BTCUSD",1757296770618,0.3993384,110980.0,110970.0,0.16194016]
["bitfinex","BTCUSD",1757296771117,0.3993384,110980.0,110970.0,0.01214016]
["bitfinex","BTCUSD",1757296771329,0.3993384,110980.0,110970.0,0.00514016]
["bitfinex","BTCUSD",1757296773287,0.20988265,110980.0,110970.0,0.00514016]
["bitfinex","BTCUSD",1757296773489,0.3993384,110980.0,110970.0,0.00514016]
["bitfinex","BTCUSD",1757296774849,0.3993384,110980.0,110970.0,0.00914016]
["bitfinex","BTCUSD",1757296778488,0.49125439,110980.0,110970.0,0.00914016]
["bitfinex","BTCUSD",1757296780819,0.51832008,110980.0,110970.0,0.00914016]
["bitfinex","BTCUSD",1757296784064,0.66812008,110980.0,110970.0,0.00914016]
["bitfinex","BTCUSD",1757296787015,0.49125439,110980.0,110970.0,0.00914016]
["bitfinex","BTCUSD",1757296787223,0.66812213,110980.0,110970.0,0.00914016]
["bitfinex","BTCUSD",1757296789177,0.66812213,110980.0,110970.0,0.05914016]
["bitfinex","BTCUSD",1757296789393,0.51832213,110980.0,110970.0,0.05914016]
["bitfinex","BTCUSD",1757296789602,0.66824213,110980.0,110970.0,0.05914016]
["bitfinex","BTCUSD",1757296791321,0.51832213,110980.0,110970.0,0.05914016]
["bitfinex","BTCUSD",1757296791533,0.20728039,110980.0,110970.0,0.06433016]
["bitfinex","BTCUSD",1757296791742,0.3696684,110980.0,110970.0,0.06433016]
["bitfinex","BTCUSD",1757296792148,0.3696684,110980.0,110970.0,0.06218016]
["bitfinex","BTCUSD",1757296792895,0.3696684,110980.0,110970.0,0.05914016]
["bitfinex","BTCUSD",1757296800825,0.3696684,110980.0,110970.0,0.06433016]
["bitfinex","BTCUSD",1757296801030,0.18021265,110980.0,110970.0,0.24455905]
["bitfinex","BTCUSD",1757296801236,0.20010277,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757296801525,0.20010277,110990.0,110980.0,0.00519]
["bitfinex","BTCUSD",1757296801734,0.2048095,110990.0,110980.0,0.00519]
["bitfinex","BTCUSD",1757296802274,0.2048095,110990.0,110980.0,0.00304]
["bitfinex","BTCUSD",1757296803089,0.39426525,110990.0,110980.0,0.00304]
["bitfinex","BTCUSD",1757296803545,0.39426525,110990.0,110980.0,0.00704]
["bitfinex","BTCUSD",1757296804434,0.39426525,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757296804868,0.39426525,110990.0,110980.0,0.01219]
["bitfinex","BTCUSD",1757296805081,0.39426525,110990.0,110980.0,0.007]
["bitfinex","BTCUSD",1757296805553,0.50716124,110990.0,110980.0,0.007]
["bitfinex","BTCUSD",1757296806442,0.49625488,110990.0,110980.0,0.007]
["bitfinex","BTCUSD",1757296806644,0.30679913,110990.0,110980.0,0.007]
["bitfinex","BTCUSD",1757296806876,0.49625488,110990.0,110980.0,0.007]
["bitfinex","BTCUSD",1757296810857,0.50525488,110990.0,110980.0,0.007]
["bitfinex","BTCUSD",1757296811512,0.53231959,110990.0,110980.0,0.007]
["bitfinex","BTCUSD",1757296812311,0.72211564,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757296812905,0.18021265,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296813135,0.80154044,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296814302,0.27212864,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296814533,0.33033265,110980.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296814752,0.18021265,110980.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296815190,0.53672904,110990.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296815425,0.18021265,110980.0,110970.0,0.23251905]
["bitfinex","BTCUSD",1757296816062,0.18021265,110980.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296816497,0.18021265,110980.0,110970.0,0.38575905]
["bitfinex","BTCUSD",1757296816763,0.36983855,110980.0,110970.0,0.38575905]
["bitfinex","BTCUSD",1757296817198,0.36983855,110980.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296817410,0.37183855,110980.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296818307,0.36983855,110980.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296818515,0.14885073,110980.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296818728,0.32906338,110980.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296819160,0.14885073,110980.0,110970.0,0.23555905]
["bitfinex","BTCUSD",1757296819379,0.33510314,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757296819603,0.52472904,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757296819821,0.52472904,110990.0,110980.0,0.18325265]
["bitfinex","BTCUSD",1757296820044,0.18021265,110980.0,110970.0,0.23640905]
["bitfinex","BTCUSD",1757296820273,0.36983855,110980.0,110970.0,0.23640905]
["bitfinex","BTCUSD",1757296820501,0.36983855,110980.0,110970.0,0.23846905]
["bitfinex","BTCUSD",1757296820713,0.36983855,110980.0,110970.0,0.38866905]
["bitfinex","BTCUSD",1757296822264,0.36983855,110980.0,110970.0,0.39266905]
["bitfinex","BTCUSD",1757296822464,0.36983855,110980.0,110970.0,0.39270905]
["bitfinex","BTCUSD",1757296823313,0.36983855,110980.0,110970.0,0.38970905]
["bitfinex","BTCUSD",1757296824503,0.18021265,110980.0,110970.0,0.38970905]
["bitfinex","BTCUSD",1757296825409,0.18021265,110980.0,110970.0,0.39270905]
["bitfinex","BTCUSD",1757296825619,0.18021265,110980.0,110970.0,0.39262905]
["bitfinex","BTCUSD",1757296826674,0.52472904,110990.0,110970.0,0.39262905]
["bitfinex","BTCUSD",1757296826919,0.52472904,110990.0,110980.0,0.18335265]
["bitfinex","BTCUSD",1757296826920,0.33510314,110990.0,110980.0,0.18335265]
["bitfinex","BTCUSD",1757296827159,0.52472904,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1757296828727,0.15490673,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1757296828954,0.52472904,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1757296829413,0.52672904,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1757296830142,0.33710314,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1757296830364,0.00670673,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1757296830590,0.002,110990.0,110980.0,0.37503855]
["bitfinex","BTCUSD",1757296830792,0.002,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1757296831420,0.002,110990.0,110980.0,0.37503855]
["bitfinex","BTCUSD",1757296832491,0.002,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1757296832850,0.18219641,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1757296833073,0.37182231,110990.0,110980.0,0.33355265]
["bitfinex","BTCUSD",1757296833388,0.37182231,110990.0,110980.0,0.33561265]
["bitfinex","BTCUSD",1757296840388,0.18219641,110990.0,110980.0,0.33561265]
["bitfinex","BTCUSD",1757296840574,0.1916259,110990.0,110980.0,0.33561265]
["bitfinex","BTCUSD",1757296840996,0.002,110990.0,110980.0,0.33561265]
["bitfinex","BTCUSD",1757296841190,0.1916259,110990.0,110980.0,0.33561265]
["bitfinex","BTCUSD",1757296841394,0.002,110990.0,110980.0,0.33561265]
["bitfinex","BTCUSD",1757296842010,0.002,110990.0,110980.0,0.52523855]
["bitfinex","BTCUSD",1757296843598,0.002,110990.0,110980.0,0.37503855]
["bitfinex","BTCUSD",1757296843812,0.002,110990.0,110980.0,0.52515855]
["bitfinex","BTCUSD",1757296844218,0.002,110990.0,110980.0,0.33553265]
["bitfinex","BTCUSD",1757296845891,0.002,110990.0,110980.0,0.52515855]
["bitfinex","BTCUSD",1757296847838,0.002,110990.0,110980.0,0.52507855]
["bitfinex","BTCUSD",1757296848039,0.002,110990.0,110980.0,0.37503855]
["bitfinex","BTCUSD",1757296848310,0.002,110990.0,110980.0,0.33545265]
["bitfinex","BTCUSD",1757296850301,0.002,110990.0,110980.0,0.52507855]
["bitfinex","BTCUSD",1757296852866,0.002,110990.0,110980.0,0.33545265]
["bitfinex","BTCUSD",1757296858111,0.002,110990.0,110980.0,0.52507855]
["bitfinex","BTCUSD",1757296861563,0.002,110990.0,110980.0,0.55213509]
["bitfinex","BTCUSD",1757296863947,0.002,110990.0,110980.0,0.45442518]
["bitfinex","BTCUSD",1757296864175,0.002,110990.0,110980.0,0.83367698]
["bitfinex","BTCUSD",1757296864613,0.002,110990.0,110980.0,0.83359698]
["bitfinex","BTCUSD",1757296864838,0.002,110990.0,110980.0,0.68363698]
["bitfinex","BTCUSD",1757296865071,0.38350416,111010.0,110980.0,0.68363698]
["bitfinex","BTCUSD",1757296865072,0.38350416,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757296865542,0.38350416,111010.0,111000.0,0.18521018]
["bitfinex","BTCUSD",1757296865772,0.18018018,111000.0,110990.0,0.33014173]
["bitfinex","BTCUSD",1757296865994,0.36980608,111000.0,110990.0,0.33517173]
["bitfinex","BTCUSD",1757296867148,0.55943198,111000.0,110990.0,0.00302]
["bitfinex","BTCUSD",1757296867395,0.55943198,111000.0,110990.0,0.14996]
["bitfinex","BTCUSD",1757296867619,0.55943198,111000.0,110980.0,0.34620328]
["bitfinex","BTCUSD",1757296867850,0.36980608,111000.0,110990.0,0.00302]
["bitfinex","BTCUSD",1757296868286,0.36980608,111000.0,110990.0,0.18522641]
["bitfinex","BTCUSD",1757296868505,0.36980608,111000.0,110990.0,0.18822641]
["bitfinex","BTCUSD",1757296870726,0.36980608,111000.0,110990.0,0.19222641]
["bitfinex","BTCUSD",1757296870953,0.36980608,111000.0,110990.0,0.007]
["bitfinex","BTCUSD",1757296871859,0.80126797,111000.0,110990.0,0.007]
["bitfinex","BTCUSD",1757296872297,0.42201617,111000.0,110990.0,0.007]
["bitfinex","BTCUSD",1757296872517,0.80126797,111000.0,110990.0,0.007]
["bitfinex","BTCUSD",1757296873837,0.80126797,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757296874546,0.61156917,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1757296875489,0.61156917,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1757296875723,0.82915217,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1757296876179,0.89835217,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1757296876401,0.92541468,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1757296876643,0.92541468,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757296876870,1.34553099,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757296877330,1.34753099,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757296877558,1.34769099,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757296878060,0.18021265,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296878281,0.61180164,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296878937,0.61650893,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296880690,0.65490893,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296881857,0.64590893,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296882320,0.67297605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296885048,0.67497605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296886898,0.68397605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296887126,0.49442305,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296887346,0.68397605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296888010,0.34430305,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296888220,0.53385605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296888448,0.68433605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296888673,0.53385605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296888897,0.68433605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296889555,0.53385605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296889789,0.68433605,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296890452,0.68415586,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296890890,0.50037565,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296891145,0.6805883,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296893089,0.5301083,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296893315,0.6805483,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296893767,0.6715483,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296898294,0.6805483,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296899837,0.6715483,110980.0,110970.0,0.05318016]
["bitfinex","BTCUSD",1757296900287,0.6715483,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296907865,0.6715483,110980.0,110970.0,0.05318016]
["bitfinex","BTCUSD",1757296908092,0.5211083,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296908379,0.6713883,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296908615,0.3315553,110980.0,110970.0,0.23340905]
["bitfinex","BTCUSD",1757296908884,0.55382006,110980.0,110970.0,0.05518016]
["bitfinex","BTCUSD",1757296909103,0.55382006,110980.0,110970.0,0.05318016]
["bitfinex","BTCUSD",1757296909965,0.55182006,110980.0,110970.0,0.05318016]
["bitfinex","BTCUSD",1757296910878,0.55182006,110980.0,110970.0,0.05618016]
["bitfinex","BTCUSD",1757296911929,0.55182006,110980.0,110970.0,0.06018016]
["bitfinex","BTCUSD",1757296912644,0.21198706,110980.0,110970.0,0.24236905]
["bitfinex","BTCUSD",1757296912870,0.33523994,110980.0,110970.0,0.24236905]
["bitfinex","BTCUSD",1757296914221,0.52479294,110980.0,110970.0,0.05714016]
["bitfinex","BTCUSD",1757296914445,0.52479294,110980.0,110970.0,0.06215016]
["bitfinex","BTCUSD",1757296915754,0.52479294,110980.0,110970.0,0.06019016]
["bitfinex","BTCUSD",1757296915990,0.52479294,110980.0,110970.0,0.05714016]
["bitfinex","BTCUSD",1757296917102,0.52479294,110980.0,110970.0,0.06019016]
["bitfinex","BTCUSD",1757296917340,0.52479294,110980.0,110970.0,0.05714016]
["bitfinex","BTCUSD",1757296917571,0.52479294,110980.0,110970.0,0.05414016]
["bitfinex","BTCUSD",1757296918478,0.52479294,110980.0,110970.0,0.05114016]
["bitfinex","BTCUSD",1757296918718,0.55185757,110980.0,110970.0,0.05114016]
["bitfinex","BTCUSD",1757296919175,0.55285757,110980.0,110970.0,0.05114016]
["bitfinex","BTCUSD",1757296919618,0.55185757,110980.0,110970.0,0.05114016]
["bitfinex","BTCUSD",1757296919851,0.55385757,110980.0,110970.0,0.05114016]
["bitfinex","BTCUSD",1757296920784,0.52679294,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296921508,0.52679294,110980.0,110970.0,0.05319016]
["bitfinex","BTCUSD",1757296922389,0.52679294,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296923032,0.52479294,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296923745,0.52479294,110980.0,110970.0,0.05314016]
["bitfinex","BTCUSD",1757296923977,0.61670893,110980.0,110970.0,0.05314016]
["bitfinex","BTCUSD",1757296924206,0.64675893,110980.0,110970.0,0.05314016]
["bitfinex","BTCUSD",1757296924638,0.6738264,110980.0,110970.0,0.05314016]
["bitfinex","BTCUSD",1757296925746,1.2123794,110980.0,110970.0,0.05314016]
["bitfinex","BTCUSD",1757296925971,1.25279089,110980.0,110970.0,0.05314016]
["bitfinex","BTCUSD",1757296926195,1.25279089,110980.0,110970.0,0.05714016]
["bitfinex","BTCUSD",1757296926420,1.05423789,110980.0,110970.0,0.05714016]
["bitfinex","BTCUSD",1757296927062,1.05423789,110980.0,110970.0,0.05314016]
["bitfinex","BTCUSD",1757296927521,1.05423789,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296928165,1.05523789,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296928875,1.05422633,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296931266,1.03876522,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296931503,1.04776522,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296931728,1.04376522,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296931958,1.04676522,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296932200,1.05176522,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296932423,1.04876522,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296932650,0.71189222,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296932875,1.05204522,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296933345,1.04904522,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296933587,1.11836522,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296934072,1.0974264,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296934511,1.13647108,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296934746,1.29011108,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296935179,1.28911108,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296935619,1.13847108,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296935853,1.28915108,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296951534,1.30861476,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296953669,1.30849476,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296954803,1.25722404,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296955054,1.2619317,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296957828,1.281411,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296958527,1.2619317,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296958748,1.28141118,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296965951,1.47105002,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296966172,1.52188336,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296967896,1.54623271,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296969300,1.52188336,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296970002,1.55256949,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296970129,1.54623271,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296970957,1.51633819,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296971329,1.32669935,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296973044,1.56633819,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296973276,1.60256629,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296973485,1.57267177,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296977824,1.56967177,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296978257,1.57267177,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296979067,1.56867177,110980.0,110970.0,0.05014016]
["bitfinex","BTCUSD",1757296980659,1.56867177,110980.0,110940.0,0.00298]
["bitfinex","BTCUSD",1757296980660,0.18026137,110950.0,110930.0,0.09061212]
["bitfinex","BTCUSD",1757296980882,0.52051646,110940.0,110930.0,0.09371828]
["bitfinex","BTCUSD",1757296981071,0.52051646,110940.0,110930.0,0.09574828]
["bitfinex","BTCUSD",1757296981521,0.54758982,110940.0,110930.0,0.09574828]
["bitfinex","BTCUSD",1757296981723,0.54758982,110940.0,110930.0,0.02513616]
["bitfinex","BTCUSD",1757296982822,0.55750655,110940.0,110930.0,0.02513616]
["bitfinex","BTCUSD",1757296983281,0.55750655,110940.0,110930.0,0.02813616]
["bitfinex","BTCUSD",1757296983957,1.18806138,110940.0,110930.0,0.02312616]
["bitfinex","BTCUSD",1757296984185,1.22115025,110940.0,110930.0,0.02312616]
["bitfinex","BTCUSD",1757296985344,1.22115025,110940.0,110930.0,0.02712616]
["bitfinex","BTCUSD",1757296987600,1.22115025,110940.0,110930.0,0.02412616]
["bitfinex","BTCUSD",1757296988058,1.22115025,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296988261,1.22515025,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296988473,1.22519025,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296989534,1.22819025,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296989938,0.69827257,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296990184,1.22819025,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296994997,1.07755025,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296995212,1.22823025,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296996512,1.03872943,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296999305,0.84895257,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757296999515,1.03872943,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297001810,1.22850629,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297002579,1.29944511,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297002831,1.31885279,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297003076,1.30985279,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297007923,1.31885279,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297012458,1.34320214,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297014053,1.34300214,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297014758,1.33400214,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297016990,1.08527856,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297017202,1.26555618,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297017978,1.28568234,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297018986,1.29507879,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297019716,1.30407879,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297020154,1.29507879,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297022088,0.67472625,110940.0,110930.0,0.02522616]
["bitfinex","BTCUSD",1757297022312,0.46579857,110940.0,110930.0,0.02522616]
["bitfinex","BTCUSD",1757297022524,0.78567241,110940.0,110930.0,0.02522616]
["bitfinex","BTCUSD",1757297022966,0.78267241,110940.0,110930.0,0.20552003]
["bitfinex","BTCUSD",1757297023393,0.78267241,110940.0,110930.0,0.02522616]
["bitfinex","BTCUSD",1757297023611,0.78267241,110940.0,110930.0,0.02622616]
["bitfinex","BTCUSD",1757297025650,0.77867241,110940.0,110930.0,0.02622616]
["bitfinex","BTCUSD",1757297026209,0.77867241,110940.0,110930.0,0.02722616]
["bitfinex","BTCUSD",1757297027889,0.76967241,110940.0,110930.0,0.02722616]
["bitfinex","BTCUSD",1757297028235,0.61919241,110940.0,110930.0,0.20752003]
["bitfinex","BTCUSD",1757297028448,0.15514887,110940.0,110930.0,0.39729689]
["bitfinex","BTCUSD",1757297032149,0.33542649,110940.0,110930.0,0.20752003]
["bitfinex","BTCUSD",1757297034440,0.61711934,110940.0,110930.0,0.02506616]
["bitfinex","BTCUSD",1757297034996,0.61711934,110940.0,110930.0,0.02705616]
["bitfinex","BTCUSD",1757297036766,0.42734248,110940.0,110930.0,0.02705616]
["bitfinex","BTCUSD",1757297037008,0.61711934,110940.0,110930.0,0.02705616]
["bitfinex","BTCUSD",1757297043358,0.46667934,110940.0,110930.0,0.20735003]
["bitfinex","BTCUSD",1757297043580,0.42726248,110940.0,110930.0,0.20735003]
["bitfinex","BTCUSD",1757297044149,0.27690248,110940.0,110930.0,0.20735003]
["bitfinex","BTCUSD",1757297044397,0.42726248,110940.0,110930.0,0.20735003]
["bitfinex","BTCUSD",1757297044933,0.42726248,110940.0,110930.0,0.02705616]
["bitfinex","BTCUSD",1757297045566,0.42722248,110940.0,110930.0,0.20735003]
["bitfinex","BTCUSD",1757297045747,0.42722248,110940.0,110930.0,0.02705616]
["bitfinex","BTCUSD",1757297052189,0.61699934,110940.0,110930.0,0.02705616]
["bitfinex","BTCUSD",1757297052594,1.1467762,110940.0,110930.0,0.02212616]
["bitfinex","BTCUSD",1757297053036,0.95699934,110940.0,110930.0,0.02212616]
["bitfinex","BTCUSD",1757297053158,0.74879446,110940.0,110930.0,0.02212616]
["bitfinex","BTCUSD",1757297053386,0.92907208,110940.0,110930.0,0.02212616]
["bitfinex","BTCUSD",1757297053806,0.95614949,110940.0,110930.0,0.02112616]
["bitfinex","BTCUSD",1757297054010,1.14592635,110940.0,110930.0,0.02112616]
["bitfinex","BTCUSD",1757297054590,0.95614949,110940.0,110930.0,0.02112616]
["bitfinex","BTCUSD",1757297055222,1.14592635,110940.0,110930.0,0.02112616]
["bitfinex","BTCUSD",1757297055653,1.17356635,110940.0,110930.0,0.02112616]
["bitfinex","BTCUSD",1757297055868,1.17356635,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297058142,1.17756635,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297058354,1.17760757,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297058947,1.17756757,110940.0,110930.0,0.02330616]
["bitfinex","BTCUSD",1757297059355,1.17756757,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297059928,1.18256757,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297062623,1.18252757,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297063912,1.18723704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297064331,1.03699704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297064532,1.18723704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297064940,1.03699704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297065150,1.03699704,110940.0,110930.0,0.02317616]
["bitfinex","BTCUSD",1757297065334,1.18723704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297067924,1.15459704,110940.0,110930.0,0.02523616]
["bitfinex","BTCUSD",1757297068382,1.15459704,110940.0,110930.0,0.02317616]
["bitfinex","BTCUSD",1757297068589,1.15059704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297068799,1.15459704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297069228,1.15459704,110940.0,110930.0,0.02317616]
["bitfinex","BTCUSD",1757297069706,1.15759704,110940.0,110930.0,0.02317616]
["bitfinex","BTCUSD",1757297070433,1.15759704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297071679,1.00735704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297071881,1.15759704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297072513,1.15759704,110940.0,110930.0,0.02523616]
["bitfinex","BTCUSD",1757297072717,1.15759704,110940.0,110930.0,0.02317616]
["bitfinex","BTCUSD",1757297073126,1.15759704,110940.0,110930.0,0.02012616]
["bitfinex","BTCUSD",1757297074180,0.6277621,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297074388,0.3693045,110940.0,110930.0,0.3953275]
["bitfinex","BTCUSD",1757297074597,0.34222709,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297074812,0.01170947,110940.0,110930.0,0.3953275]
["bitfinex","BTCUSD",1757297075016,0.16194947,110940.0,110930.0,0.3953275]
["bitfinex","BTCUSD",1757297075219,0.16194947,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297075850,0.34222709,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297077767,0.34222709,110940.0,110930.0,0.3953275]
["bitfinex","BTCUSD",1757297078379,0.34222709,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297086973,0.53202456,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297089181,0.53202456,110940.0,110930.0,0.02523616]
["bitfinex","BTCUSD",1757297089807,0.53202456,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297090411,0.53202456,110940.0,110930.0,0.02523616]
["bitfinex","BTCUSD",1757297090616,0.53202456,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297090816,0.53202456,110940.0,110930.0,0.02523616]
["bitfinex","BTCUSD",1757297091026,0.53202456,110940.0,110930.0,0.2077837]
["bitfinex","BTCUSD",1757297091251,0.53202456,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297091823,0.53202456,110940.0,110930.0,0.02523616]
["bitfinex","BTCUSD",1757297092034,0.53202456,110940.0,110930.0,0.02748983]
["bitfinex","BTCUSD",1757297092265,0.53202456,110940.0,110930.0,0.2077837]
["bitfinex","BTCUSD",1757297092487,0.53202456,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297098102,0.01170947,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297098407,0.15732,110940.0,110930.0,0.3953275]
["bitfinex","BTCUSD",1757297098647,0.15732,110940.0,110930.0,0.20553003]
["bitfinex","BTCUSD",1757297098933,0.15732,110940.0,110930.0,0.3953275]
["bitfinex","BTCUSD",1757297100434,0.007,110940.0,110930.0,0.3953275]
["bitfinex","BTCUSD",1757297107810,0.007,110940.0,110930.0,0.67704096]
["bitfinex","BTCUSD",1757297108248,0.007,110940.0,110930.0,0.63760349]
["bitfinex","BTCUSD",1757297108473,0.007,110940.0,110930.0,0.85446904]
["bitfinex","BTCUSD",1757297108894,0.004,110940.0,110930.0,0.85446904]
["bitfinex","BTCUSD",1757297109105,0.59866645,110970.0,110950.0,0.18024766]
["bitfinex","BTCUSD",1757297109324,0.59866645,110970.0,110960.0,0.00518]
["bitfinex","BTCUSD",1757297109753,0.40886898,110970.0,110960.0,0.00518]
["bitfinex","BTCUSD",1757297109937,0.59866645,110970.0,110960.0,0.00518]
["bitfinex","BTCUSD",1757297112705,0.60166645,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757297114618,0.60566645,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757297116067,0.60566645,110970.0,110960.0,0.00518]
["bitfinex","BTCUSD",1757297119944,0.41586898,110970.0,110960.0,0.00518]
["bitfinex","BTCUSD",1757297120168,0.60566645,110970.0,110960.0,0.00518]
["bitfinex","BTCUSD",1757297120388,0.60549973,110970.0,110960.0,0.00518]
["bitfinex","BTCUSD",1757297121050,0.60549973,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757297121752,0.33758889,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757297121936,0.007,110970.0,110960.0,0.52537588]
["bitfinex","BTCUSD",1757297122404,0.007,110970.0,110960.0,0.33574513]
["bitfinex","BTCUSD",1757297123207,0.003,110970.0,110960.0,0.33574513]
["bitfinex","BTCUSD",1757297123616,0.003,110970.0,110960.0,0.33674513]
["bitfinex","BTCUSD",1757297124023,0.33953311,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757297124246,0.33953311,110980.0,110970.0,0.18528889]
["bitfinex","BTCUSD",1757297125470,0.33953311,110980.0,110970.0,0.00506]
["bitfinex","BTCUSD",1757297126683,0.52916386,110980.0,110970.0,0.00304]
["bitfinex","BTCUSD",1757297126916,0.18022889,110970.0,110960.0,0.00504]
["bitfinex","BTCUSD",1757297127130,0.36985964,110970.0,110960.0,0.00404]
["bitfinex","BTCUSD",1757297127361,0.55949039,110970.0,110960.0,0.00404]
["bitfinex","BTCUSD",1757297127595,0.36985964,110970.0,110960.0,0.00404]
["bitfinex","BTCUSD",1757297128480,0.36985964,110970.0,110960.0,0.00304]
["bitfinex","BTCUSD",1757297128732,0.18026137,110950.0,110940.0,0.4391717]
["bitfinex","BTCUSD",1757297128936,0.18026137,110950.0,110940.0,0.37207786]
["bitfinex","BTCUSD",1757297129224,0.52044773,110960.0,110940.0,0.37207786]
["bitfinex","BTCUSD",1757297129442,0.52044773,110960.0,110940.0,0.36903786]
["bitfinex","BTCUSD",1757297129625,0.52044773,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1757297129851,0.52044773,110960.0,110950.0,0.00506]
["bitfinex","BTCUSD",1757297130279,0.52044773,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1757297130481,0.51995761,110960.0,110950.0,0.00506]
["bitfinex","BTCUSD",1757297131319,0.51995761,110960.0,110940.0,0.36697786]
["bitfinex","BTCUSD",1757297131541,0.51995761,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1757297131762,0.51995761,110960.0,110950.0,0.01106]
["bitfinex","BTCUSD",1757297133109,0.51995761,110960.0,110950.0,0.00904]
["bitfinex","BTCUSD",1757297133420,0.51995761,110960.0,110950.0,0.006]
["bitfinex","BTCUSD",1757297133623,0.51995761,110960.0,110950.0,0.00904]
["bitfinex","BTCUSD",1757297133842,0.51995761,110960.0,110950.0,0.01106]
["bitfinex","BTCUSD",1757297134600,0.51995761,110960.0,110950.0,0.01606]
["bitfinex","BTCUSD",1757297134834,0.33072513,110960.0,110950.0,0.19632137]
["bitfinex","BTCUSD",1757297143623,0.33072513,110960.0,110950.0,0.01606]
["bitfinex","BTCUSD",1757297143834,0.52035588,110960.0,110950.0,0.01606]
["bitfinex","BTCUSD",1757297145103,0.52035588,110960.0,110950.0,0.011]
["bitfinex","BTCUSD",1757297145525,0.52035588,110960.0,110950.0,0.01404]
["bitfinex","BTCUSD",1757297146348,0.52035588,110960.0,110950.0,0.00804]
["bitfinex","BTCUSD",1757297146590,0.52035588,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1757297146721,0.52035588,110960.0,110950.0,0.01006]
["bitfinex","BTCUSD",1757297147161,0.52035588,110960.0,110950.0,0.00706]
["bitfinex","BTCUSD",1757297147505,0.36987588,110960.0,110950.0,0.18732137]
["bitfinex","BTCUSD",1757297147711,0.52027588,110960.0,110950.0,0.18732137]
["bitfinex","BTCUSD",1757297147907,0.33064513,110960.0,110950.0,0.18932137]
["bitfinex","BTCUSD",1757297148416,0.33064513,110960.0,110950.0,0.00906]
["bitfinex","BTCUSD",1757297149045,0.33064513,110960.0,110950.0,0.00706]
["bitfinex","BTCUSD",1757297149436,0.33064513,110960.0,110950.0,0.00506]
["bitfinex","BTCUSD",1757297150202,0.61219187,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757297151402,0.63926349,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757297151627,0.63926349,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757297153255,0.97926349,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757297153462,1.048187,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757297153671,1.117427,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757297153884,1.12213566,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757297155274,1.14157028,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757297155426,1.1625091,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757297155821,1.0121091,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757297156074,0.52026137,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297156300,0.80180811,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297156843,0.97932423,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297157920,1.00766423,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297158121,1.2182338,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297158565,1.23765125,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297161859,1.23765125,110950.0,110940.0,0.00112616]
["bitfinex","BTCUSD",1757297163484,1.24265125,110950.0,110940.0,0.00112616]
["bitfinex","BTCUSD",1757297163933,1.23765125,110950.0,110940.0,0.00112616]
["bitfinex","BTCUSD",1757297164586,1.24365125,110950.0,110940.0,0.00112616]
["bitfinex","BTCUSD",1757297165928,1.24365125,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297166874,1.24865125,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297167561,1.04712404,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297167726,1.20796796,110950.0,110940.0,0.00012616]
["bitfinex","BTCUSD",1757297168726,1.25796796,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297168925,1.30531348,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297169131,0.18031013,110920.0,110910.0,0.07081212]
["bitfinex","BTCUSD",1757297169351,0.69053687,110920.0,110910.0,0.07128006]
["bitfinex","BTCUSD",1757297169524,1.03053687,110920.0,110910.0,0.07128006]
["bitfinex","BTCUSD",1757297169726,1.02153687,110920.0,110910.0,0.07128006]
["bitfinex","BTCUSD",1757297169956,1.02153687,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297170171,1.0486202,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297171005,1.0486202,110920.0,110910.0,0.00166794]
["bitfinex","BTCUSD",1757297172975,1.08851684,110920.0,110910.0,0.00166794]
["bitfinex","BTCUSD",1757297173206,0.93811684,110920.0,110910.0,0.00166794]
["bitfinex","BTCUSD",1757297173415,1.08847684,110920.0,110910.0,0.00166794]
["bitfinex","BTCUSD",1757297173628,1.08847684,110920.0,110910.0,0.00266794]
["bitfinex","BTCUSD",1757297174453,0.89884609,110920.0,110910.0,0.00572794]
["bitfinex","BTCUSD",1757297174662,1.09747684,110920.0,110910.0,0.00572794]
["bitfinex","BTCUSD",1757297175073,1.09747684,110920.0,110910.0,0.00472794]
["bitfinex","BTCUSD",1757297175705,0.90784609,110920.0,110910.0,0.00472794]
["bitfinex","BTCUSD",1757297175911,1.09747684,110920.0,110910.0,0.00472794]
["bitfinex","BTCUSD",1757297176243,1.09751684,110920.0,110910.0,0.00472794]
["bitfinex","BTCUSD",1757297176444,1.10677473,110920.0,110910.0,0.00472794]
["bitfinex","BTCUSD",1757297176663,1.10677473,110920.0,110910.0,0.00372794]
["bitfinex","BTCUSD",1757297176881,1.10977473,110920.0,110910.0,0.00372794]
["bitfinex","BTCUSD",1757297177097,1.10977473,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297178358,1.11377473,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297182555,1.3038467,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297184432,1.32324465,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297186667,0.94354193,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297186904,1.32324465,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297188553,0.94354193,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297188764,1.32324465,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297190458,1.32324465,110920.0,110910.0,0.00377794]
["bitfinex","BTCUSD",1757297190926,1.32324465,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297191185,1.54224601,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297191429,1.63223842,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297191643,1.66468783,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297192084,1.64035077,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297192301,1.6646257,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297192727,1.6379812,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297192956,1.61000335,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297194491,1.58572842,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297195795,1.58101792,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297197282,1.63101792,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297197489,1.62201792,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297198350,1.64295674,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297199496,1.69163086,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297200249,1.70063086,110920.0,110910.0,0.00066794]
["bitfinex","BTCUSD",1757297201855,0.18032639,110910.0,110900.0,0.0002]
["bitfinex","BTCUSD",1757297202067,0.85688594,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297202308,0.87628389,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297203161,0.87624389,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297203592,0.88955389,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297203795,0.88955389,110910.0,110900.0,0.00334013]
["bitfinex","BTCUSD",1757297204012,0.88959389,110910.0,110900.0,0.00334013]
["bitfinex","BTCUSD",1757297204222,0.88955389,110910.0,110900.0,0.00334013]
["bitfinex","BTCUSD",1757297205446,0.88955389,110910.0,110900.0,0.00234013]
["bitfinex","BTCUSD",1757297206054,0.88955389,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297207062,0.89155389,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297207495,0.86728305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297209885,0.86728305,110910.0,110900.0,0.00134013]
["bitfinex","BTCUSD",1757297210991,0.86728305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297211631,1.20728305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297211842,1.20928305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297214896,0.86928305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297215297,1.20928305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297217143,1.20916305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297217818,0.99912169,110910.0,110900.0,0.00568013]
["bitfinex","BTCUSD",1757297218742,1.18897305,110910.0,110900.0,0.00568013]
["bitfinex","BTCUSD",1757297219643,1.18897305,110910.0,110900.0,0.00352013]
["bitfinex","BTCUSD",1757297219873,1.18897305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297223181,1.21663305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297223413,1.20763305,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297226773,1.40648441,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297226982,1.24090389,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297228018,1.23190389,110910.0,110900.0,0.00034013]
["bitfinex","BTCUSD",1757297229256,1.95043343,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297229431,2.055467,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297229648,1.904604,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297229858,1.89381486,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297230287,1.84381486,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297230497,1.89181486,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297230926,1.88981486,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297231147,1.83981486,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297231358,1.89281486,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297231983,1.82828836,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757297232244,1.8577279,110910.0,110880.0,0.0102]
["bitfinex","BTCUSD",1757297232453,1.8577279,110910.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757297232454,0.79992926,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757297232678,0.9011197,110880.0,110870.0,0.0002842]
["bitfinex","BTCUSD",1757297232882,0.9011197,110880.0,110870.0,0.0034642]
["bitfinex","BTCUSD",1757297233090,0.92821472,110880.0,110870.0,0.0034642]
["bitfinex","BTCUSD",1757297233512,0.92821472,110880.0,110870.0,0.0002842]
["bitfinex","BTCUSD",1757297233720,0.91921472,110880.0,110870.0,0.0002842]
["bitfinex","BTCUSD",1757297234566,0.91921472,110880.0,110870.0,0.0034642]
["bitfinex","BTCUSD",1757297235015,0.916772,110880.0,110870.0,0.0034642]
["bitfinex","BTCUSD",1757297235195,0.89728619,110880.0,110870.0,0.0002842]
["bitfinex","BTCUSD",1757297235612,0.89728619,110880.0,110870.0,0.0034642]
["bitfinex","BTCUSD",1757297236386,1.08713755,110880.0,110870.0,0.0002842]
["bitfinex","BTCUSD",1757297236572,1.09613755,110880.0,110870.0,0.0002842]
["bitfinex","BTCUSD",1757297236770,0.91172891,110880.0,110870.0,0.0002842]
["bitfinex","BTCUSD",1757297239595,0.80294925,110880.0,110870.0,0.0034642]
["bitfinex","BTCUSD",1757297239793,0.80294925,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297240335,0.95426925,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297241236,0.95434925,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297241994,0.76449789,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297242221,0.76324653,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297242435,0.91460653,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297246509,1.10454007,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297247122,1.09554007,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297249291,0.90560653,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297250209,0.56560653,110880.0,110870.0,0.0056242]
["bitfinex","BTCUSD",1757297250890,0.38266619,110880.0,110870.0,0.37594918]
["bitfinex","BTCUSD",1757297251110,0.41493518,110880.0,110870.0,0.37594918]
["bitfinex","BTCUSD",1757297251361,0.41493518,110880.0,110870.0,0.18601564]
["bitfinex","BTCUSD",1757297251605,0.41493518,110880.0,110870.0,0.37594918]
["bitfinex","BTCUSD",1757297252065,0.16528,110880.0,110870.0,0.37594918]
["bitfinex","BTCUSD",1757297252501,0.16328,110880.0,110870.0,0.37594918]
["bitfinex","BTCUSD",1757297252939,0.16328,110880.0,110870.0,0.37894918]
["bitfinex","BTCUSD",1757297256870,0.16328,110880.0,110870.0,0.38194918]
["bitfinex","BTCUSD",1757297259515,0.34365518,110880.0,110870.0,0.0116242]
["bitfinex","BTCUSD",1757297259722,0.1632,110880.0,110870.0,0.38194918]
["bitfinex","BTCUSD",1757297260773,0.34357518,110880.0,110870.0,0.0116242]
["bitfinex","BTCUSD",1757297260988,0.34357518,110880.0,110870.0,0.19201564]
["bitfinex","BTCUSD",1757297261185,0.34357518,110880.0,110870.0,0.0116242]
["bitfinex","BTCUSD",1757297261592,0.34357518,110880.0,110870.0,0.19201564]
["bitfinex","BTCUSD",1757297263376,0.34357518,110880.0,110870.0,0.0116242]
["bitfinex","BTCUSD",1757297263825,0.62542471,110880.0,110870.0,0.0116242]
["bitfinex","BTCUSD",1757297264046,0.43549117,110880.0,110870.0,0.0116242]
["bitfinex","BTCUSD",1757297266703,0.43549117,110880.0,110870.0,0.19201564]
["bitfinex","BTCUSD",1757297269261,0.02709017,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757297269499,0.18035891,110890.0,110880.0,0.37550872]
["bitfinex","BTCUSD",1757297269711,0.33146274,110900.0,110880.0,0.37550872]
["bitfinex","BTCUSD",1757297269922,0.33146274,110900.0,110890.0,0.00313]
["bitfinex","BTCUSD",1757297270348,0.33146274,110900.0,110890.0,0.00521]
["bitfinex","BTCUSD",1757297272033,0.33146274,110900.0,110890.0,0.18556891]
["bitfinex","BTCUSD",1757297272458,0.33146274,110900.0,110890.0,0.00521]
["bitfinex","BTCUSD",1757297272679,0.33344274,110900.0,110890.0,0.00521]
["bitfinex","BTCUSD",1757297273131,0.33146274,110900.0,110890.0,0.00521]
["bitfinex","BTCUSD",1757297275096,0.33346274,110900.0,110890.0,0.00521]
["bitfinex","BTCUSD",1757297275326,0.33544274,110900.0,110890.0,0.00521]
["bitfinex","BTCUSD",1757297275549,0.18035891,110890.0,110880.0,0.00306]
["bitfinex","BTCUSD",1757297275815,0.2722749,110890.0,110880.0,0.00306]
["bitfinex","BTCUSD",1757297276023,0.2722749,110890.0,110880.0,0.00514]
["bitfinex","BTCUSD",1757297279076,0.2732749,110890.0,110880.0,0.18551518]
["bitfinex","BTCUSD",1757297279952,0.09291599,110890.0,110880.0,0.18551518]
["bitfinex","BTCUSD",1757297280073,0.24403599,110890.0,110880.0,0.37544872]
["bitfinex","BTCUSD",1757297280321,0.15212,110890.0,110880.0,0.37544872]
["bitfinex","BTCUSD",1757297280553,0.001,110890.0,110880.0,0.37544872]
["bitfinex","BTCUSD",1757297280773,0.001,110890.0,110880.0,0.52656872]
["bitfinex","BTCUSD",1757297282198,0.001,110890.0,110880.0,0.72573168]
["bitfinex","BTCUSD",1757297282427,0.001,110890.0,110880.0,0.83858649]
["bitfinex","BTCUSD",1757297283270,0.33998756,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757297283511,0.33998756,110910.0,110900.0,0.18548265]
["bitfinex","BTCUSD",1757297285023,0.33998756,110910.0,110900.0,0.00514]
["bitfinex","BTCUSD",1757297286264,0.43388355,110910.0,110900.0,0.00514]
["bitfinex","BTCUSD",1757297287468,0.43388355,110910.0,110900.0,0.00208]
["bitfinex","BTCUSD",1757297287683,0.18035753,110900.0,110880.0,0.34051393]
["bitfinex","BTCUSD",1757297288082,0.18035753,110900.0,110890.0,0.00306]
["bitfinex","BTCUSD",1757297288283,0.18035753,110900.0,110890.0,0.00514]
["bitfinex","BTCUSD",1757297288495,0.27227352,110900.0,110890.0,0.00514]
["bitfinex","BTCUSD",1757297288710,0.27426352,110900.0,110890.0,0.00514]
["bitfinex","BTCUSD",1757297288920,0.27227352,110900.0,110890.0,0.00514]
["bitfinex","BTCUSD",1757297289507,0.27227352,110900.0,110890.0,0.01014]
["bitfinex","BTCUSD",1757297290879,0.27426352,110900.0,110890.0,0.01014]
["bitfinex","BTCUSD",1757297291085,0.27227352,110900.0,110890.0,0.01014]
["bitfinex","BTCUSD",1757297291569,0.18035753,110900.0,110890.0,0.20232802]
["bitfinex","BTCUSD",1757297291879,0.33242265,110900.0,110890.0,0.01014]
["bitfinex","BTCUSD",1757297292091,0.33242265,110900.0,110890.0,0.19275339]
["bitfinex","BTCUSD",1757297292292,0.33242265,110900.0,110890.0,0.19349891]
["bitfinex","BTCUSD",1757297294027,0.15208,110900.0,110890.0,0.19349891]
["bitfinex","BTCUSD",1757297294415,0.33242265,110900.0,110890.0,0.38343245]
["bitfinex","BTCUSD",1757297295323,0.33242265,110900.0,110890.0,0.19349891]
["bitfinex","BTCUSD",1757297295749,0.33242265,110900.0,110890.0,0.38343245]
["bitfinex","BTCUSD",1757297296214,0.21642911,110910.0,110890.0,0.38343245]
["bitfinex","BTCUSD",1757297296426,0.26710563,110920.0,110900.0,0.18565693]
["bitfinex","BTCUSD",1757297296629,0.33136639,110910.0,110900.0,0.37027619]
["bitfinex","BTCUSD",1757297296843,0.33136639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757297297054,0.33136639,110910.0,110900.0,0.00433428]
["bitfinex","BTCUSD",1757297297265,0.33136639,110910.0,110900.0,0.00739428]
["bitfinex","BTCUSD",1757297297529,0.33334639,110910.0,110900.0,0.00514]
["bitfinex","BTCUSD",1757297297741,0.33136639,110910.0,110900.0,0.00514]
["bitfinex","BTCUSD",1757297300022,0.33136639,110910.0,110900.0,0.18773693]
["bitfinex","BTCUSD",1757297300230,0.33136639,110910.0,110900.0,0.18548265]
["bitfinex","BTCUSD",1757297301286,0.52229993,110910.0,110900.0,0.18548265]
["bitfinex","BTCUSD",1757297301531,0.52229993,110910.0,110900.0,0.00514]
["bitfinex","BTCUSD",1757297301732,0.52229993,110910.0,110900.0,0.00739428]
["bitfinex","BTCUSD",1757297302218,0.52229993,110910.0,110900.0,0.00514]
["bitfinex","BTCUSD",1757297302438,0.52221086,110910.0,110900.0,0.00514]
["bitfinex","BTCUSD",1757297303360,0.52221086,110910.0,110900.0,0.18548265]
["bitfinex","BTCUSD",1757297304439,0.33236639,110910.0,110900.0,0.18548265]
["bitfinex","BTCUSD",1757297304651,0.52221086,110910.0,110900.0,0.18548265]
["bitfinex","BTCUSD",1757297304868,0.52121086,110910.0,110900.0,0.18548265]
["bitfinex","BTCUSD",1757297305212,0.52121086,110910.0,110900.0,0.19048265]
["bitfinex","BTCUSD",1757297305651,0.52121086,110910.0,110900.0,0.01014]
["bitfinex","BTCUSD",1757297305889,0.52121086,110910.0,110900.0,0.01314]
["bitfinex","BTCUSD",1757297306109,0.52121086,110910.0,110900.0,0.19348265]
["bitfinex","BTCUSD",1757297307391,0.52121086,110910.0,110900.0,0.01314]
["bitfinex","BTCUSD",1757297307644,0.52121086,110910.0,110900.0,0.19348265]
["bitfinex","BTCUSD",1757297308359,0.52121086,110910.0,110900.0,0.01314]
["bitfinex","BTCUSD",1757297308566,0.52316086,110910.0,110900.0,0.01314]
["bitfinex","BTCUSD",1757297308777,0.52121086,110910.0,110900.0,0.01314]
["bitfinex","BTCUSD",1757297309001,0.52121086,110910.0,110900.0,0.19348265]
["bitfinex","BTCUSD",1757297312724,0.54886609,110920.0,110900.0,0.19348265]
["bitfinex","BTCUSD",1757297312725,0.35902162,110920.0,110900.0,0.19348265]
["bitfinex","BTCUSD",1757297312941,0.33120639,110910.0,110900.0,0.38026712]
["bitfinex","BTCUSD",1757297313116,0.63046609,110920.0,110900.0,0.38026712]
["bitfinex","BTCUSD",1757297313323,0.63046609,110920.0,110900.0,0.19042265]
["bitfinex","BTCUSD",1757297313519,0.63046609,110920.0,110910.0,0.00297]
["bitfinex","BTCUSD",1757297313746,0.63046609,110920.0,110910.0,0.00497]
["bitfinex","BTCUSD",1757297314737,0.63046609,110920.0,110910.0,0.0050542]
["bitfinex","BTCUSD",1757297315891,0.19782563,110920.0,110910.0,0.18763466]
["bitfinex","BTCUSD",1757297316202,0.5385101,110920.0,110910.0,0.18538059]
["bitfinex","BTCUSD",1757297316892,0.5395101,110920.0,110910.0,0.18538059]
["bitfinex","BTCUSD",1757297317954,0.5395101,110920.0,110910.0,0.0050542]
["bitfinex","BTCUSD",1757297318175,0.5395101,110920.0,110910.0,0.00730827]
["bitfinex","BTCUSD",1757297322233,0.5395101,110920.0,110910.0,0.0050542]
["bitfinex","BTCUSD",1757297322807,0.5395101,110920.0,110910.0,0.00730827]
["bitfinex","BTCUSD",1757297324598,0.34966563,110920.0,110910.0,0.00730827]
["bitfinex","BTCUSD",1757297324808,0.5395101,110920.0,110910.0,0.0050542]
["bitfinex","BTCUSD",1757297327137,0.73130457,110920.0,110910.0,0.0050542]
["bitfinex","BTCUSD",1757297327754,0.72935457,110920.0,110910.0,0.0050542]
["bitfinex","BTCUSD",1757297327986,0.73130457,110920.0,110910.0,0.0030542]
["bitfinex","BTCUSD",1757297328200,0.15164,110920.0,110910.0,0.18763466]
["bitfinex","BTCUSD",1757297328401,0.33195013,110920.0,110910.0,0.18538059]
["bitfinex","BTCUSD",1757297328618,0.45505392,110920.0,110910.0,0.0050542]
["bitfinex","BTCUSD",1757297329632,0.45505392,110920.0,110910.0,0.18538059]
["bitfinex","BTCUSD",1757297329835,0.45505392,110920.0,110910.0,0.0050542]
["bitfinex","BTCUSD",1757297330237,0.64687839,110920.0,110910.0,8.42e-05]
["bitfinex","BTCUSD",1757297330495,0.64687839,110920.0,110910.0,0.0020942]
["bitfinex","BTCUSD",1757297330692,0.64687839,110920.0,110910.0,0.0052142]
["bitfinex","BTCUSD",1757297331095,0.45505392,110920.0,110910.0,0.0052142]
["bitfinex","BTCUSD",1757297332079,0.26520945,110920.0,110910.0,0.0052142]
["bitfinex","BTCUSD",1757297332282,0.45505392,110920.0,110910.0,0.0052142]
["bitfinex","BTCUSD",1757297338111,0.45505392,110920.0,110910.0,0.18554059]
["bitfinex","BTCUSD",1757297338823,0.45505392,110920.0,110910.0,0.0052142]
["bitfinex","BTCUSD",1757297339142,0.45703392,110920.0,110910.0,0.0052142]
["bitfinex","BTCUSD",1757297341327,0.45505392,110920.0,110910.0,0.0052142]
["bitfinex","BTCUSD",1757297342398,0.45505392,110920.0,110910.0,0.18554059]
["bitfinex","BTCUSD",1757297342603,0.26516945,110920.0,110910.0,0.18554059]
["bitfinex","BTCUSD",1757297342810,0.45501392,110920.0,110910.0,0.18554059]
["bitfinex","BTCUSD",1757297343262,0.30441392,110920.0,110910.0,0.18554059]
["bitfinex","BTCUSD",1757297343482,0.41624716,110930.0,110910.0,0.18554059]
["bitfinex","BTCUSD",1757297343692,0.1506,110920.0,110910.0,0.18242059]
["bitfinex","BTCUSD",1757297343902,0.33091013,110920.0,110910.0,0.18242059]
["bitfinex","BTCUSD",1757297344326,0.33091013,110920.0,110910.0,0.18554059]
["bitfinex","BTCUSD",1757297345882,0.33091013,110920.0,110910.0,0.18954059]
["bitfinex","BTCUSD",1757297347955,0.33091013,110920.0,110910.0,0.19254059]
["bitfinex","BTCUSD",1757297348192,0.33091013,110920.0,110910.0,0.18854059]
["bitfinex","BTCUSD",1757297348686,0.1506,110920.0,110910.0,0.19354059]
["bitfinex","BTCUSD",1757297348913,0.10191599,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757297349131,0.16056,110930.0,110920.0,0.3721646]
["bitfinex","BTCUSD",1757297349347,0.16056,110930.0,110920.0,0.3752846]
["bitfinex","BTCUSD",1757297350371,0.19129387,110930.0,110920.0,0.3752846]
["bitfinex","BTCUSD",1757297350608,0.011,110930.0,110920.0,0.3752846]
["bitfinex","BTCUSD",1757297353312,0.011,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297353572,0.19129387,110930.0,110920.0,0.3752846]
["bitfinex","BTCUSD",1757297353918,0.19129387,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297354120,0.19129387,110930.0,110920.0,0.3752846]
["bitfinex","BTCUSD",1757297355949,0.19129387,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297359070,0.011,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297359277,0.19129387,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297363757,0.011,110930.0,110920.0,0.3752846]
["bitfinex","BTCUSD",1757297364387,0.19129387,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297364754,0.011,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297366013,0.19129387,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297366355,0.011,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297366562,0.19129387,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297366960,0.011,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297369241,0.011,110930.0,110920.0,0.37517457]
["bitfinex","BTCUSD",1757297370026,0.011,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297370235,0.011,110930.0,110920.0,0.37517457]
["bitfinex","BTCUSD",1757297370435,0.011,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297372540,0.19129387,110930.0,110920.0,0.18544013]
["bitfinex","BTCUSD",1757297372754,0.19129387,110930.0,110920.0,0.33600013]
["bitfinex","BTCUSD",1757297375788,0.19129387,110930.0,110920.0,0.33596013]
["bitfinex","BTCUSD",1757297376991,0.19327387,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1757297377195,0.4749243,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1757297377414,0.18031013,110920.0,110910.0,0.36101573]
["bitfinex","BTCUSD",1757297377629,0.4729443,110930.0,110910.0,0.36298573]
["bitfinex","BTCUSD",1757297377784,0.28320986,110930.0,110920.0,0.18332013]
["bitfinex","BTCUSD",1757297377983,0.31028766,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297378831,0.30923766,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297379020,0.0370278,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297379221,0.19024387,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297379511,0.00995,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297380903,0.19024387,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297382555,0.19124387,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297384330,0.01095,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297384537,0.19124387,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297384755,0.01095,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297385105,0.03802607,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297386223,0.01095,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297387493,0.19124387,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297387650,0.01095,110930.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297387852,0.1616391,110940.0,110920.0,0.18529013]
["bitfinex","BTCUSD",1757297388072,0.44286142,110940.0,110930.0,0.00301]
["bitfinex","BTCUSD",1757297388448,0.44286142,110940.0,110930.0,0.00498]
["bitfinex","BTCUSD",1757297390778,0.44386142,110940.0,110930.0,0.00498]
["bitfinex","BTCUSD",1757297391324,0.44486142,110940.0,110930.0,0.00498]
["bitfinex","BTCUSD",1757297391762,0.44586142,110940.0,110930.0,0.00498]
["bitfinex","BTCUSD",1757297393348,0.18029387,110930.0,110920.0,0.33404013]
["bitfinex","BTCUSD",1757297393581,0.18029387,110930.0,110920.0,0.33619013]
["bitfinex","BTCUSD",1757297394967,0.60860473,110940.0,110920.0,0.33619013]
["bitfinex","BTCUSD",1757297395281,0.18029387,110930.0,110920.0,0.33298013]
["bitfinex","BTCUSD",1757297395887,0.18029387,110930.0,110920.0,0.33619013]
["bitfinex","BTCUSD",1757297401073,0.41887029,110940.0,110920.0,0.33619013]
["bitfinex","BTCUSD",1757297401277,0.60860473,110940.0,110930.0,0.00321]
["bitfinex","BTCUSD",1757297401490,0.60860473,110940.0,110930.0,0.00536]
["bitfinex","BTCUSD",1757297402523,0.41887029,110940.0,110930.0,0.00536]
["bitfinex","BTCUSD",1757297402768,0.41987029,110940.0,110930.0,0.00536]
["bitfinex","BTCUSD",1757297403623,0.42185029,110940.0,110930.0,0.00536]
["bitfinex","BTCUSD",1757297403961,0.4617576,110940.0,110930.0,0.00536]
["bitfinex","BTCUSD",1757297404587,0.65249204,110940.0,110930.0,0.00536]
["bitfinex","BTCUSD",1757297404961,0.65149204,110940.0,110930.0,0.00536]
["bitfinex","BTCUSD",1757297406321,0.18029387,110930.0,110920.0,0.33400013]
["bitfinex","BTCUSD",1757297406698,0.18029387,110930.0,110920.0,0.33615013]
["bitfinex","BTCUSD",1757297406909,0.18029387,110930.0,110920.0,0.15584]
["bitfinex","BTCUSD",1757297407132,0.37201831,110930.0,110920.0,0.00536]
["bitfinex","BTCUSD",1757297407333,0.18031013,110920.0,110910.0,0.36117666]
["bitfinex","BTCUSD",1757297407539,0.18031013,110920.0,110910.0,0.33625059]
["bitfinex","BTCUSD",1757297408835,0.4890223,110930.0,110910.0,0.33625059]
["bitfinex","BTCUSD",1757297409037,0.4890223,110930.0,110920.0,0.18352013]
["bitfinex","BTCUSD",1757297409280,0.29928786,110930.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297410424,0.29928786,110930.0,110920.0,0.00536]
["bitfinex","BTCUSD",1757297410838,0.4890223,110930.0,110920.0,0.00536]
["bitfinex","BTCUSD",1757297411622,0.4910023,110930.0,110920.0,0.00536]
["bitfinex","BTCUSD",1757297413072,0.18031013,110920.0,110910.0,0.18041059]
["bitfinex","BTCUSD",1757297413301,0.37004457,110920.0,110910.0,0.33089059]
["bitfinex","BTCUSD",1757297413521,0.37004457,110920.0,110910.0,0.33625059]
["bitfinex","BTCUSD",1757297416744,0.37004457,110920.0,110910.0,0.34125059]
["bitfinex","BTCUSD",1757297417156,0.37004457,110920.0,110910.0,0.34525059]
["bitfinex","BTCUSD",1757297417957,0.6395023,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757297418165,0.4890223,110930.0,110920.0,0.18246013]
["bitfinex","BTCUSD",1757297418366,0.6395023,110930.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297418964,0.027078,110930.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297419165,0.39710631,110930.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297419370,0.33978633,110940.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297419575,0.18973444,110930.0,110920.0,0.18246013]
["bitfinex","BTCUSD",1757297419787,0.37002831,110930.0,110920.0,0.18246013]
["bitfinex","BTCUSD",1757297420203,0.37002831,110930.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297421283,0.18973444,110930.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297423311,0.37002831,110930.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297423502,0.18973444,110930.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297425455,0.30829814,110940.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1757297425660,0.18973444,110930.0,110920.0,0.18246013]
["bitfinex","BTCUSD",1757297426404,0.37004422,110930.0,110920.0,0.18552013]
["bitfinex","BTCUSD",1757297429339,0.17208463,110930.0,110920.0,0.18552013]
["bitfinex","BTCUSD",1757297429538,0.3523785,110930.0,110920.0,0.18552013]
["bitfinex","BTCUSD",1757297433162,0.17208463,110930.0,110920.0,0.18552013]
["bitfinex","BTCUSD",1757297433387,0.45873814,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757297433600,0.83823884,110940.0,110930.0,0.18544387]
["bitfinex","BTCUSD",1757297433948,0.02707582,110940.0,110930.0,0.33588387]
["bitfinex","BTCUSD",1757297434230,0.37002797,110940.0,110930.0,0.33588387]
["bitfinex","BTCUSD",1757297434697,0.37102797,110940.0,110930.0,0.33588387]
["bitfinex","BTCUSD",1757297435092,0.37202797,110940.0,110930.0,0.33588387]
["bitfinex","BTCUSD",1757297447084,0.37102797,110940.0,110930.0,0.33588387]
["bitfinex","BTCUSD",1757297447928,0.37002797,110940.0,110930.0,0.33588387]
["bitfinex","BTCUSD",1757297450235,0.37002797,110940.0,110930.0,0.15559]
["bitfinex","BTCUSD",1757297450402,0.37002797,110940.0,110930.0,0.33588387]
["bitfinex","BTCUSD",1757297457225,0.37002797,110940.0,110930.0,0.33988387]
["bitfinex","BTCUSD",1757297457407,0.37002797,110940.0,110930.0,0.34288387]
["bitfinex","BTCUSD",1757297458922,0.37002797,110940.0,110930.0,0.33988387]
["bitfinex","BTCUSD",1757297459089,0.37002797,110940.0,110930.0,0.33588387]
["bitfinex","BTCUSD",1757297459276,0.37002797,110940.0,110930.0,0.33988387]
["bitfinex","BTCUSD",1757297459485,0.37002797,110940.0,110930.0,0.34488387]
["bitfinex","BTCUSD",1757297459685,0.18975035,110940.0,110930.0,0.34488387]
["bitfinex","BTCUSD",1757297459884,0.02707387,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757297460091,0.18975035,110950.0,110940.0,0.18347762]
["bitfinex","BTCUSD",1757297460446,0.18975035,110950.0,110940.0,0.18558762]
["bitfinex","BTCUSD",1757297461083,0.42407192,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757297461277,0.66634791,110960.0,110950.0,0.18237137]
["bitfinex","BTCUSD",1757297461491,0.56505741,110960.0,110950.0,0.18557137]
["bitfinex","BTCUSD",1757297461700,0.18593137,110960.0,110950.0,0.33593137]
["bitfinex","BTCUSD",1757297462340,0.1987174,110960.0,110950.0,0.33593137]
["bitfinex","BTCUSD",1757297463121,0.1997174,110960.0,110950.0,0.33593137]
["bitfinex","BTCUSD",1757297463674,0.1987174,110960.0,110950.0,0.35398137]
["bitfinex","BTCUSD",1757297463882,0.1987174,110960.0,110950.0,0.33593137]
["bitfinex","BTCUSD",1757297464213,0.1987174,110960.0,110950.0,0.34393137]
["bitfinex","BTCUSD",1757297464214,0.1997174,110960.0,110950.0,0.34393137]
["bitfinex","BTCUSD",1757297464626,0.37996253,110960.0,110950.0,0.01331]
["bitfinex","BTCUSD",1757297464833,0.57169288,110960.0,110950.0,0.34393137]
["bitfinex","BTCUSD",1757297465270,0.57169288,110960.0,110950.0,0.008]
["bitfinex","BTCUSD",1757297465471,0.88625922,110960.0,110950.0,0.008]
["bitfinex","BTCUSD",1757297465872,0.91333199,110960.0,110950.0,0.008]
["bitfinex","BTCUSD",1757297466463,0.91333199,110960.0,110950.0,0.01]
["bitfinex","BTCUSD",1757297466464,0.91233199,110960.0,110950.0,0.01]
["bitfinex","BTCUSD",1757297466877,0.18027762,110940.0,110930.0,0.34286786]
["bitfinex","BTCUSD",1757297467082,0.55977832,110940.0,110930.0,0.34497786]
["bitfinex","BTCUSD",1757297468313,0.56176832,110940.0,110930.0,0.00531]
["bitfinex","BTCUSD",1757297468531,0.56176832,110940.0,110930.0,0.15036]
["bitfinex","BTCUSD",1757297468734,0.56176832,110940.0,110930.0,0.33065387]
["bitfinex","BTCUSD",1757297469338,0.64176832,110940.0,110930.0,0.15356]
["bitfinex","BTCUSD",1757297469622,0.66685141,110940.0,110930.0,0.33596387]
["bitfinex","BTCUSD",1757297469995,0.28933071,110940.0,110930.0,0.33896387]
["bitfinex","BTCUSD",1757297470220,0.66883141,110940.0,110930.0,0.33896387]
["bitfinex","BTCUSD",1757297470411,0.66883141,110940.0,110930.0,0.34396387]
["bitfinex","BTCUSD",1757297470632,0.66883141,110940.0,110930.0,0.19360387]
["bitfinex","BTCUSD",1757297470850,0.66883141,110940.0,110930.0,0.34392387]
["bitfinex","BTCUSD",1757297471923,0.47908106,110940.0,110930.0,0.34392387]
["bitfinex","BTCUSD",1757297472701,0.47908106,110940.0,110930.0,0.01331]
["bitfinex","BTCUSD",1757297472932,0.47908106,110940.0,110930.0,0.34392387]
["bitfinex","BTCUSD",1757297473301,0.47710106,110940.0,110930.0,0.34392387]
["bitfinex","BTCUSD",1757297473746,0.28735071,110940.0,110930.0,0.34392387]
["bitfinex","BTCUSD",1757297475088,0.47710106,110940.0,110930.0,0.34392387]
["bitfinex","BTCUSD",1757297475953,0.47908106,110940.0,110930.0,0.01331]
["bitfinex","BTCUSD",1757297476116,0.67146141,110940.0,110930.0,0.15832]
["bitfinex","BTCUSD",1757297476339,0.48171106,110940.0,110930.0,0.15832]
["bitfinex","BTCUSD",1757297476544,0.47908106,110940.0,110930.0,0.15832]
["bitfinex","BTCUSD",1757297477094,0.47908106,110940.0,110930.0,0.15532]
["bitfinex","BTCUSD",1757297477303,0.47908106,110940.0,110930.0,0.15032]
["bitfinex","BTCUSD",1757297478238,0.47908106,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1757297478452,0.48008106,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1757297479764,0.28835071,110940.0,110930.0,0.18760387]
["bitfinex","BTCUSD",1757297482645,0.29033071,110940.0,110930.0,0.00731]
["bitfinex","BTCUSD",1757297482847,0.48008106,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1757297483649,0.18029387,110930.0,110920.0,0.59283944]
["bitfinex","BTCUSD",1757297483853,0.18029387,110930.0,110920.0,0.61293048]
["bitfinex","BTCUSD",1757297484023,0.18029387,110930.0,110920.0,0.40513013]
["bitfinex","BTCUSD",1757297485367,0.18328387,110930.0,110920.0,0.01226]
["bitfinex","BTCUSD",1757297485573,0.18328387,110930.0,110920.0,0.35233035]
["bitfinex","BTCUSD",1757297485774,0.18328387,110930.0,110920.0,0.53264048]
["bitfinex","BTCUSD",1757297486349,0.20836871,110930.0,110920.0,0.34289013]
["bitfinex","BTCUSD",1757297486711,0.21034871,110930.0,110920.0,0.35289013]
["bitfinex","BTCUSD",1757297487576,0.21939155,110930.0,110920.0,0.17258]
["bitfinex","BTCUSD",1757297487781,0.4091419,110930.0,110920.0,0.16732]
["bitfinex","BTCUSD",1757297487986,0.40009906,110930.0,110920.0,0.34967013]
["bitfinex","BTCUSD",1757297488193,0.40009906,110930.0,110920.0,0.35289013]
["bitfinex","BTCUSD",1757297488400,0.21034871,110930.0,110920.0,0.17258]
["bitfinex","BTCUSD",1757297488605,0.21034871,110930.0,110920.0,0.35289013]
["bitfinex","BTCUSD",1757297488809,0.21034871,110930.0,110920.0,0.17258]
["bitfinex","BTCUSD",1757297489152,0.21034871,110930.0,110920.0,0.35289013]
["bitfinex","BTCUSD",1757297489933,0.21034871,110930.0,110920.0,0.20257013]
["bitfinex","BTCUSD",1757297490235,0.20836871,110930.0,110920.0,0.17258]
["bitfinex","BTCUSD",1757297490434,0.21035871,110930.0,110920.0,0.17054]
["bitfinex","BTCUSD",1757297490791,0.21035871,110930.0,110920.0,0.02022]
["bitfinex","BTCUSD",1757297491003,0.21953244,110930.0,110920.0,0.16732]
["bitfinex","BTCUSD",1757297491207,0.65415328,110930.0,110920.0,0.017]
["bitfinex","BTCUSD",1757297491449,0.62707844,110930.0,110920.0,0.017]
["bitfinex","BTCUSD",1757297491608,0.65415644,110930.0,110920.0,0.017]
["bitfinex","BTCUSD",1757297499080,0.68204644,110930.0,110920.0,0.017]
["bitfinex","BTCUSD",1757297500059,1.02204644,110930.0,110920.0,0.017]
["bitfinex","BTCUSD",1757297500456,1.02204644,110930.0,110920.0,0.007]
["bitfinex","BTCUSD",1757297500912,0.18032639,110910.0,110900.0,0.22415212]
["bitfinex","BTCUSD",1757297501064,0.18032639,110910.0,110900.0,0.40449477]
["bitfinex","BTCUSD",1757297501267,0.18032639,110910.0,110900.0,0.22619212]
["bitfinex","BTCUSD",1757297501479,0.18231639,110910.0,110900.0,0.40653477]
["bitfinex","BTCUSD",1757297502084,0.18236306,110910.0,110900.0,0.40653477]
["bitfinex","BTCUSD",1757297502467,0.18236306,110910.0,110900.0,0.34192265]
["bitfinex","BTCUSD",1757297503095,0.18037306,110910.0,110900.0,0.34192265]
["bitfinex","BTCUSD",1757297504040,0.18037306,110910.0,110900.0,0.33592265]
["bitfinex","BTCUSD",1757297504247,0.18037306,110910.0,110900.0,0.33992265]
["bitfinex","BTCUSD",1757297504578,0.18037306,110910.0,110900.0,0.34992265]
["bitfinex","BTCUSD",1757297504943,0.18037306,110910.0,110900.0,0.34592265]
["bitfinex","BTCUSD",1757297505062,0.18137306,110910.0,110900.0,0.35292265]
["bitfinex","BTCUSD",1757297505931,0.17611755,110910.0,110900.0,0.35292265]
["bitfinex","BTCUSD",1757297507385,0.17809755,110910.0,110900.0,0.35292265]
["bitfinex","BTCUSD",1757297507820,0.17611755,110910.0,110900.0,0.35292265]
["bitfinex","BTCUSD",1757297508750,0.18032639,110910.0,110900.0,0.35292265]
["bitfinex","BTCUSD",1757297509491,0.35270168,110920.0,110900.0,0.35292265]
["bitfinex","BTCUSD",1757297509743,0.35270168,110920.0,110910.0,0.00322]
["bitfinex","BTCUSD",1757297510172,0.35270168,110920.0,110910.0,0.00535]
["bitfinex","BTCUSD",1757297510996,0.35466168,110920.0,110910.0,0.00535]
["bitfinex","BTCUSD",1757297511816,0.35466168,110920.0,110910.0,0.00835]
["bitfinex","BTCUSD",1757297512050,0.35466168,110920.0,110910.0,0.01335]
["bitfinex","BTCUSD",1757297513064,0.35466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297514341,0.35466168,110920.0,110910.0,0.01099]
["bitfinex","BTCUSD",1757297515765,0.35466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297517205,0.54441653,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297518127,0.62441653,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297518874,0.43466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297519706,0.43466168,110920.0,110910.0,0.01312]
["bitfinex","BTCUSD",1757297520720,0.43466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297520925,0.35466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297523178,0.43466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297524847,0.35466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297526050,0.35466168,110920.0,110910.0,0.01312]
["bitfinex","BTCUSD",1757297526766,0.35466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297527766,0.35466168,110920.0,110910.0,0.01099]
["bitfinex","BTCUSD",1757297528209,0.35466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297529866,0.54441653,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297532527,0.35466168,110920.0,110910.0,0.008]
["bitfinex","BTCUSD",1757297535419,0.35466168,110920.0,110910.0,0.01013]
["bitfinex","BTCUSD",1757297535629,0.35466168,110920.0,110910.0,0.01312]
["bitfinex","BTCUSD",1757297541205,0.20238168,110920.0,110910.0,0.01312]
["bitfinex","BTCUSD",1757297541415,0.35266168,110920.0,110910.0,0.01312]
["bitfinex","BTCUSD",1757297541867,0.20238168,110920.0,110910.0,0.01312]
["bitfinex","BTCUSD",1757297542107,0.44067828,110930.0,110910.0,0.38545531]
["bitfinex","BTCUSD",1757297542345,0.46775652,110930.0,110920.0,0.00294]
["bitfinex","BTCUSD",1757297542848,0.46775652,110930.0,110920.0,0.00508]
["bitfinex","BTCUSD",1757297543665,0.31747652,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757297543909,0.46775652,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757297544077,0.46775652,110930.0,110920.0,0.00508]
["bitfinex","BTCUSD",1757297547107,0.45858279,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757297547846,0.35765211,110930.0,110920.0,0.00508]
["bitfinex","BTCUSD",1757297548039,0.35963211,110930.0,110920.0,0.00508]
["bitfinex","BTCUSD",1757297548457,0.5493851,110930.0,110920.0,0.00508]
["bitfinex","BTCUSD",1757297550206,0.5493851,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757297550414,0.35963211,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757297550617,0.5493851,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757297552875,0.5474051,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757297553821,0.20737211,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757297554027,0.02707824,110930.0,110920.0,0.37514312]
["bitfinex","BTCUSD",1757297554233,0.02707824,110930.0,110920.0,0.52538312]
["bitfinex","BTCUSD",1757297556988,0.02707824,110930.0,110920.0,0.53471298]
["bitfinex","BTCUSD",1757297557206,0.33051762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757297557417,0.54734565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297558185,0.35759266,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297558394,0.35859266,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297558648,0.54834565,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757297558860,0.55032565,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757297559612,0.36157266,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297560051,0.55132565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297560583,0.55032565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297560871,0.54932565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297562147,0.35957266,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297562370,0.54932565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297564579,0.54734565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297565824,0.54734565,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757297566025,0.54932565,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757297566403,0.54932565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297566999,0.35759266,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297567201,0.54734565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297568278,0.54932565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297571974,0.62932565,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297572818,0.10707504,110940.0,110930.0,0.37512686]
["bitfinex","BTCUSD",1757297573030,0.25727504,110940.0,110930.0,0.37512686]
["bitfinex","BTCUSD",1757297573191,0.10707504,110940.0,110930.0,0.37512686]
["bitfinex","BTCUSD",1757297573396,0.08,110940.0,110930.0,0.37512686]
["bitfinex","BTCUSD",1757297573601,0.08,110940.0,110930.0,0.18537387]
["bitfinex","BTCUSD",1757297574308,0.08,110940.0,110930.0,0.37512686]
["bitfinex","BTCUSD",1757297575152,0.08,110940.0,110930.0,0.38012686]
["bitfinex","BTCUSD",1757297575648,0.08,110940.0,110930.0,0.4071991]
["bitfinex","BTCUSD",1757297575873,0.08,110940.0,110930.0,0.38312686]
["bitfinex","BTCUSD",1757297577669,0.08,110940.0,110930.0,0.40406568]
["bitfinex","BTCUSD",1757297578070,0.08,110940.0,110930.0,0.77113545]
["bitfinex","BTCUSD",1757297578651,0.08,110940.0,110930.0,0.86305144]
["bitfinex","BTCUSD",1757297578877,0.08,110940.0,110930.0,0.67329845]
["bitfinex","BTCUSD",1757297579080,0.08,110940.0,110930.0,0.86305144]
["bitfinex","BTCUSD",1757297580134,0.0085,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757297580335,0.0085,110960.0,110950.0,0.33046137]
["bitfinex","BTCUSD",1757297580552,0.0085,110960.0,110950.0,0.33542137]
["bitfinex","BTCUSD",1757297581093,0.0085,110960.0,110950.0,0.18522137]
["bitfinex","BTCUSD",1757297581464,0.00896789,110960.0,110950.0,0.33542137]
["bitfinex","BTCUSD",1757297581664,0.00996789,110960.0,110950.0,0.33542137]
["bitfinex","BTCUSD",1757297582721,0.01096789,110960.0,110950.0,0.33542137]
["bitfinex","BTCUSD",1757297583086,0.01096789,110960.0,110950.0,0.52517436]
["bitfinex","BTCUSD",1757297583726,0.00146789,110960.0,110950.0,0.52517436]
["bitfinex","BTCUSD",1757297584299,0.00146789,110960.0,110950.0,0.52817436]
["bitfinex","BTCUSD",1757297584888,0.00046789,110960.0,110950.0,0.52817436]
["bitfinex","BTCUSD",1757297585692,0.00046789,110960.0,110950.0,0.53317436]
["bitfinex","BTCUSD",1757297587416,0.00046789,110960.0,110950.0,0.19322137]
["bitfinex","BTCUSD",1757297587643,0.00046789,110960.0,110950.0,0.34338137]
["bitfinex","BTCUSD",1757297588452,0.00046789,110960.0,110950.0,0.19322137]
["bitfinex","BTCUSD",1757297588706,0.00046789,110960.0,110950.0,0.34338137]
["bitfinex","BTCUSD",1757297589263,0.18071302,110960.0,110950.0,0.34338137]
["bitfinex","BTCUSD",1757297590699,0.00046789,110960.0,110950.0,0.34338137]
["bitfinex","BTCUSD",1757297590902,0.18071302,110960.0,110950.0,0.34338137]
["bitfinex","BTCUSD",1757297591495,0.00046789,110960.0,110950.0,0.34338137]
["bitfinex","BTCUSD",1757297592242,0.18071302,110960.0,110950.0,0.34338137]
["bitfinex","BTCUSD",1757297592856,0.00046789,110960.0,110950.0,0.53313436]
["bitfinex","BTCUSD",1757297594198,0.00046789,110960.0,110950.0,0.55407318]
["bitfinex","BTCUSD",1757297594597,0.00046789,110960.0,110950.0,0.58113947]
["bitfinex","BTCUSD",1757297597364,0.00046789,110960.0,110950.0,0.59038534]
["bitfinex","BTCUSD",1757297597801,0.00046789,110960.0,110950.0,0.68230133]
["bitfinex","BTCUSD",1757297600193,0.00046789,110960.0,110950.0,0.67305546]
["bitfinex","BTCUSD",1757297604454,0.00046789,110960.0,110950.0,0.68230745]
["bitfinex","BTCUSD",1757297605288,0.00046789,110960.0,110950.0,0.67305546]
["bitfinex","BTCUSD",1757297605495,0.00046789,110960.0,110950.0,0.68217186]
["bitfinex","BTCUSD",1757297606087,0.00046789,110960.0,110950.0,0.33314247]
["bitfinex","BTCUSD",1757297606259,0.00046789,110960.0,110950.0,0.67301546]
["bitfinex","BTCUSD",1757297610547,0.00046789,110960.0,110950.0,0.48326247]
["bitfinex","BTCUSD",1757297611694,0.00046789,110960.0,110950.0,0.24122648]
["bitfinex","BTCUSD",1757297611956,0.18269302,110960.0,110950.0,0.37040766]
["bitfinex","BTCUSD",1757297612923,0.18071302,110960.0,110950.0,0.37040766]
["bitfinex","BTCUSD",1757297614292,0.00046789,110960.0,110950.0,0.37040766]
["bitfinex","BTCUSD",1757297615251,0.00046789,110960.0,110950.0,0.58096619]
["bitfinex","BTCUSD",1757297616075,0.00046789,110960.0,110950.0,0.39134648]
["bitfinex","BTCUSD",1757297616282,0.00046789,110960.0,110950.0,0.58096619]
["bitfinex","BTCUSD",1757297617009,0.18023011,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757297617217,0.18027686,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757297617385,0.18027686,110970.0,110960.0,0.18529513]
["bitfinex","BTCUSD",1757297617938,0.18027564,110970.0,110960.0,0.18529513]
["bitfinex","BTCUSD",1757297618521,4.675e-05,110970.0,110960.0,0.18529513]
["bitfinex","BTCUSD",1757297618888,4.675e-05,110970.0,110960.0,0.39585366]
["bitfinex","BTCUSD",1757297619094,4.675e-05,110970.0,110960.0,0.20623395]
["bitfinex","BTCUSD",1757297619302,4.675e-05,110970.0,110960.0,0.42291727]
["bitfinex","BTCUSD",1757297621558,4.675e-05,110970.0,110960.0,0.23329756]
["bitfinex","BTCUSD",1757297621766,4.675e-05,110970.0,110960.0,0.42591727]
["bitfinex","BTCUSD",1757297621963,4.675e-05,110970.0,110960.0,0.43091727]
["bitfinex","BTCUSD",1757297623077,4.675e-05,110970.0,110960.0,0.42791727]
["bitfinex","BTCUSD",1757297623664,0.00104675,110970.0,110960.0,0.43491727]
["bitfinex","BTCUSD",1757297624435,0.00104675,110970.0,110960.0,0.42991727]
["bitfinex","BTCUSD",1757297624985,0.00104675,110970.0,110960.0,0.43991727]
["bitfinex","BTCUSD",1757297625381,0.00104675,110970.0,110960.0,0.53183326]
["bitfinex","BTCUSD",1757297625588,0.00104675,110970.0,110960.0,0.68191326]
["bitfinex","BTCUSD",1757297627578,0.00104675,110970.0,110960.0,0.49229355]
["bitfinex","BTCUSD",1757297629786,0.00104675,110970.0,110960.0,0.34221355]
["bitfinex","BTCUSD",1757297630011,0.00104675,110970.0,110960.0,0.49229355]
["bitfinex","BTCUSD",1757297630182,0.00104675,110970.0,110960.0,0.68191326]
["bitfinex","BTCUSD",1757297639252,0.38574911,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757297639446,0.1802129,110980.0,110970.0,0.18338889]
["bitfinex","BTCUSD",1757297639655,0.1802129,110980.0,110970.0,0.18554889]
["bitfinex","BTCUSD",1757297640862,0.1802129,110980.0,110970.0,0.18854889]
["bitfinex","BTCUSD",1757297641268,0.1802129,110980.0,110970.0,0.19354889]
["bitfinex","BTCUSD",1757297642823,0.1821929,110980.0,110970.0,0.01332]
["bitfinex","BTCUSD",1757297643045,0.37181261,110980.0,110970.0,0.008]
["bitfinex","BTCUSD",1757297643244,0.37444261,110980.0,110970.0,0.008]
["bitfinex","BTCUSD",1757297643693,0.40150764,110980.0,110970.0,0.008]
["bitfinex","BTCUSD",1757297644040,0.40150764,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1757297644247,0.18022889,110970.0,110960.0,0.33028433]
["bitfinex","BTCUSD",1757297644429,0.18221889,110970.0,110960.0,0.33560433]
["bitfinex","BTCUSD",1757297644947,0.18221889,110970.0,110950.0,0.28557945]
["bitfinex","BTCUSD",1757297644948,0.18024513,110960.0,110950.0,0.28557945]
["bitfinex","BTCUSD",1757297645146,0.18223513,110960.0,110950.0,0.46192502]
["bitfinex","BTCUSD",1757297645362,0.00199,110960.0,110950.0,0.46192502]
["bitfinex","BTCUSD",1757297645578,0.3698486,110970.0,110950.0,0.46192502]
["bitfinex","BTCUSD",1757297645806,0.3698486,110970.0,110950.0,0.43486]
["bitfinex","BTCUSD",1757297646019,0.3698486,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1757297646185,0.3698486,110970.0,110950.0,0.43486]
["bitfinex","BTCUSD",1757297647754,0.3698486,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757297647955,0.3718386,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757297648317,0.3718386,110970.0,110960.0,0.18424513]
["bitfinex","BTCUSD",1757297649343,0.18221889,110970.0,110960.0,0.18640513]
["bitfinex","BTCUSD",1757297649555,0.18022889,110970.0,110960.0,0.18956513]
["bitfinex","BTCUSD",1757297649767,0.18022889,110970.0,110960.0,0.19056513]
["bitfinex","BTCUSD",1757297650190,0.55594827,110980.0,110960.0,0.19056513]
["bitfinex","BTCUSD",1757297650388,0.18022889,110970.0,110960.0,0.19056513]
["bitfinex","BTCUSD",1757297650597,0.64786426,110980.0,110960.0,0.19056513]
["bitfinex","BTCUSD",1757297651001,0.64786426,110980.0,110960.0,0.19456513]
["bitfinex","BTCUSD",1757297651206,0.18022889,110970.0,110960.0,0.19456513]
["bitfinex","BTCUSD",1757297651690,0.18022889,110970.0,110960.0,0.18956513]
["bitfinex","BTCUSD",1757297651869,0.49782426,110980.0,110960.0,0.19356513]
["bitfinex","BTCUSD",1757297652045,0.18022889,110970.0,110960.0,0.19356513]
["bitfinex","BTCUSD",1757297652255,0.49782426,110980.0,110960.0,0.18956513]
["bitfinex","BTCUSD",1757297652698,0.18022889,110970.0,110960.0,0.19056513]
["bitfinex","BTCUSD",1757297652874,0.18220889,110970.0,110960.0,0.19056513]
["bitfinex","BTCUSD",1757297653113,0.18220889,110970.0,110960.0,0.19356513]
["bitfinex","BTCUSD",1757297653669,0.18220889,110970.0,110960.0,0.19056513]
["bitfinex","BTCUSD",1757297655358,0.18220889,110970.0,110960.0,0.19456513]
["bitfinex","BTCUSD",1757297660223,0.18221889,110970.0,110960.0,0.19456513]
["bitfinex","BTCUSD",1757297662805,0.18022889,110970.0,110960.0,0.19456513]
["bitfinex","BTCUSD",1757297666921,0.18220889,110970.0,110960.0,0.01432]
["bitfinex","BTCUSD",1757297667204,0.18220889,110970.0,110960.0,0.19456513]
["bitfinex","BTCUSD",1757297668544,0.18220889,110970.0,110960.0,0.34456513]
["bitfinex","BTCUSD",1757297670491,0.37182528,110970.0,110960.0,0.34456513]
["bitfinex","BTCUSD",1757297672055,0.39889135,110970.0,110960.0,0.34456513]
["bitfinex","BTCUSD",1757297675674,0.39691135,110970.0,110960.0,0.34456513]
["bitfinex","BTCUSD",1757297677936,0.39691135,110970.0,110960.0,0.19456513]
["bitfinex","BTCUSD",1757297678078,0.39691135,110970.0,110960.0,0.34456513]
["bitfinex","BTCUSD",1757297681645,0.02706607,110970.0,110960.0,0.34456513]
["bitfinex","BTCUSD",1757297681851,0.21668246,110970.0,110960.0,0.34456513]
["bitfinex","BTCUSD",1757297682016,0.02706607,110970.0,110960.0,0.53418152]
["bitfinex","BTCUSD",1757297683436,0.02706607,110970.0,110960.0,0.74473673]
["bitfinex","BTCUSD",1757297683878,0.5171844,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757297684157,0.3962268,110990.0,110980.0,0.33021265]
["bitfinex","BTCUSD",1757297684802,0.20661041,110990.0,110980.0,0.33021265]
["bitfinex","BTCUSD",1757297685026,0.3962268,110990.0,110980.0,0.15]
["bitfinex","BTCUSD",1757297685659,0.3962268,110990.0,110980.0,0.33021265]
["bitfinex","BTCUSD",1757297686325,0.3982268,110990.0,110980.0,0.33021265]
["bitfinex","BTCUSD",1757297688450,0.3982268,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757297689757,0.3982268,110990.0,110970.0,0.5230005]
["bitfinex","BTCUSD",1757297690181,0.3982268,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757297690772,0.3972268,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757297690984,0.3982268,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757297692605,0.17147975,110990.0,110970.0,0.5198305]
["bitfinex","BTCUSD",1757297692811,0.17147975,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297692812,0.35270174,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297693011,0.38877396,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297693634,0.38777396,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297693878,0.38977396,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297694262,0.38877396,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297695709,0.38983396,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297696104,0.39083396,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297696320,0.39999403,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297696545,0.39999403,110990.0,110980.0,0.00319]
["bitfinex","BTCUSD",1757297701122,0.39999403,110990.0,110980.0,0.18340265]
["bitfinex","BTCUSD",1757297701358,0.22745428,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757297701572,0.56703067,110990.0,110980.0,0.00519]
["bitfinex","BTCUSD",1757297701773,0.56809067,110990.0,110980.0,0.00519]
["bitfinex","BTCUSD",1757297701979,0.18021265,110980.0,110970.0,0.5197905]
["bitfinex","BTCUSD",1757297702217,0.18021265,110980.0,110970.0,0.33536411]
["bitfinex","BTCUSD",1757297702637,0.36982904,110980.0,110970.0,0.33536411]
["bitfinex","BTCUSD",1757297703053,0.55944543,110980.0,110970.0,0.33536411]
["bitfinex","BTCUSD",1757297704071,0.55944543,110980.0,110970.0,0.33636411]
["bitfinex","BTCUSD",1757297707628,0.37923278,110980.0,110970.0,0.33636411]
["bitfinex","BTCUSD",1757297708426,0.55944543,110980.0,110970.0,0.33636411]
["bitfinex","BTCUSD",1757297712799,0.37923278,110980.0,110970.0,0.33636411]
["bitfinex","BTCUSD",1757297713151,0.18961639,110980.0,110970.0,0.33636411]
["bitfinex","BTCUSD",1757297713367,0.37541428,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757297713548,0.37541428,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1757297713720,0.37541428,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757297713949,0.37647428,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757297714504,0.56609067,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757297715154,0.56709067,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757297715804,0.56809067,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757297717954,0.56703067,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757297718160,0.5578706,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757297719053,0.002,110990.0,110980.0,0.18540265]
["bitfinex","BTCUSD",1757297719268,0.002,110990.0,110980.0,0.23340022]
["bitfinex","BTCUSD",1757297720139,0.001,110990.0,110980.0,0.49225661]
["bitfinex","BTCUSD",1757297720585,0.002,110990.0,110980.0,0.49925661]
["bitfinex","BTCUSD",1757297721210,0.002,110990.0,110980.0,0.5911726]
["bitfinex","BTCUSD",1757297721413,0.002,110990.0,110980.0,0.40155621]
["bitfinex","BTCUSD",1757297721636,0.001,110990.0,110980.0,0.40155621]
["bitfinex","BTCUSD",1757297721835,0.15061887,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757297722084,0.34023526,111000.0,110990.0,0.18553641]
["bitfinex","BTCUSD",1757297722534,0.18961639,111000.0,110990.0,0.21259375]
["bitfinex","BTCUSD",1757297723100,0.36979657,111000.0,110990.0,0.21659375]
["bitfinex","BTCUSD",1757297723300,0.36979657,111000.0,110990.0,0.22159375]
["bitfinex","BTCUSD",1757297728202,0.18018018,111000.0,110990.0,0.22159375]
["bitfinex","BTCUSD",1757297728382,0.36979657,111000.0,110990.0,0.22159375]
["bitfinex","BTCUSD",1757297729620,0.18961639,111000.0,110990.0,0.22159375]
["bitfinex","BTCUSD",1757297729822,0.36979657,111000.0,110990.0,0.22159375]
["bitfinex","BTCUSD",1757297730480,0.36969184,111000.0,110990.0,0.22159375]
["bitfinex","BTCUSD",1757297730687,0.18924352,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757297730906,0.37888152,111010.0,111000.0,0.33544018]
["bitfinex","BTCUSD",1757297731523,0.18936986,111010.0,111000.0,0.33544018]
["bitfinex","BTCUSD",1757297731713,0.37888152,111010.0,111000.0,0.33544018]
["bitfinex","BTCUSD",1757297733239,0.37888152,111010.0,111000.0,0.33644018]
["bitfinex","BTCUSD",1757297736198,0.37888152,111010.0,111000.0,0.15626]
["bitfinex","BTCUSD",1757297737838,0.37888152,111010.0,111000.0,0.00634]
["bitfinex","BTCUSD",1757297738083,0.37994152,111010.0,111000.0,0.15626]
["bitfinex","BTCUSD",1757297740677,0.37888152,111010.0,111000.0,0.33644018]
["bitfinex","BTCUSD",1757297741106,0.37888152,111010.0,111000.0,0.15622]
["bitfinex","BTCUSD",1757297741364,0.37994152,111010.0,111000.0,0.15622]
["bitfinex","BTCUSD",1757297743703,0.37994152,111010.0,111000.0,0.00634]
["bitfinex","BTCUSD",1757297743911,0.37994152,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297755775,0.37994152,111010.0,111000.0,0.00396]
["bitfinex","BTCUSD",1757297758810,0.37994152,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297763621,0.37994152,111010.0,111000.0,0.00396]
["bitfinex","BTCUSD",1757297764238,0.37994152,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297767255,0.18936986,111010.0,111000.0,0.18619018]
["bitfinex","BTCUSD",1757297767668,0.37888152,111010.0,111000.0,0.18619018]
["bitfinex","BTCUSD",1757297768131,0.00012634,111010.0,111000.0,0.18619018]
["bitfinex","BTCUSD",1757297768780,0.00012634,111010.0,111000.0,0.21324462]
["bitfinex","BTCUSD",1757297771333,0.189638,111010.0,111000.0,0.21324462]
["bitfinex","BTCUSD",1757297774112,0.00012634,111010.0,111000.0,0.21324462]
["bitfinex","BTCUSD",1757297774327,0.189638,111010.0,111000.0,0.21324462]
["bitfinex","BTCUSD",1757297775549,0.00012634,111010.0,111000.0,0.21324462]
["bitfinex","BTCUSD",1757297775706,0.18029028,111010.0,111000.0,0.21324462]
["bitfinex","BTCUSD",1757297776454,0.00012634,111010.0,111000.0,0.21324462]
["bitfinex","BTCUSD",1757297779416,0.00012634,111010.0,111000.0,0.23418344]
["bitfinex","BTCUSD",1757297786219,0.18951166,111010.0,111000.0,0.23418344]
["bitfinex","BTCUSD",1757297786466,0.36966318,111020.0,111000.0,0.23418344]
["bitfinex","BTCUSD",1757297786669,0.36966318,111020.0,111000.0,0.38402344]
["bitfinex","BTCUSD",1757297787518,0.18951166,111010.0,111000.0,0.38302344]
["bitfinex","BTCUSD",1757297789721,0.18951166,111010.0,111000.0,0.38602344]
["bitfinex","BTCUSD",1757297789897,0.18951166,111010.0,111000.0,0.39002344]
["bitfinex","BTCUSD",1757297790255,0.18951166,111010.0,111000.0,0.38602344]
["bitfinex","BTCUSD",1757297790384,0.18951166,111010.0,111000.0,0.38302344]
["bitfinex","BTCUSD",1757297790584,0.18951166,111010.0,111000.0,0.38802344]
["bitfinex","BTCUSD",1757297790813,0.18951166,111010.0,111000.0,0.39202344]
["bitfinex","BTCUSD",1757297791022,0.3707356,111010.0,111000.0,0.19090444]
["bitfinex","BTCUSD",1757297791228,0.18122394,111010.0,111000.0,0.18589444]
["bitfinex","BTCUSD",1757297791429,0.3707356,111010.0,111000.0,0.15884]
["bitfinex","BTCUSD",1757297792267,0.3707356,111010.0,111000.0,0.009]
["bitfinex","BTCUSD",1757297792486,0.37073728,111010.0,111000.0,0.15884]
["bitfinex","BTCUSD",1757297793905,0.80200661,111010.0,111000.0,0.009]
["bitfinex","BTCUSD",1757297794131,1.17122661,111010.0,111000.0,0.009]
["bitfinex","BTCUSD",1757297794329,1.1982869,111010.0,111000.0,0.009]
["bitfinex","BTCUSD",1757297794527,1.2782869,111010.0,111000.0,0.009]
["bitfinex","BTCUSD",1757297795338,0.89926022,111010.0,111000.0,0.009]
["bitfinex","BTCUSD",1757297795552,1.2782869,111010.0,111000.0,0.009]
["bitfinex","BTCUSD",1757297795987,1.2782869,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1757297796862,0.18019641,110990.0,110980.0,0.34208297]
["bitfinex","BTCUSD",1757297797045,0.67003484,111000.0,110990.0,0.00302]
["bitfinex","BTCUSD",1757297797219,0.99219751,111000.0,110990.0,0.00302]
["bitfinex","BTCUSD",1757297797635,1.01925887,111000.0,110990.0,0.00302]
["bitfinex","BTCUSD",1757297798216,0.18019641,110990.0,110980.0,0.41782143]
["bitfinex","BTCUSD",1757297798466,0.36970975,110990.0,110980.0,0.41997143]
["bitfinex","BTCUSD",1757297798676,0.36970975,110990.0,110980.0,0.41497143]
["bitfinex","BTCUSD",1757297798859,0.39677112,110990.0,110980.0,0.34435931]
["bitfinex","BTCUSD",1757297799264,0.39783112,110990.0,110980.0,0.34435931]
["bitfinex","BTCUSD",1757297800518,0.39783112,110990.0,110980.0,0.34835931]
["bitfinex","BTCUSD",1757297800974,0.35065291,110990.0,110980.0,0.34835931]
["bitfinex","BTCUSD",1757297801153,0.35065291,110990.0,110980.0,0.15913634]
["bitfinex","BTCUSD",1757297801287,0.35065291,110990.0,110980.0,0.33934899]
["bitfinex","BTCUSD",1757297801609,0.34959291,110990.0,110980.0,0.34434899]
["bitfinex","BTCUSD",1757297802755,0.02706137,110990.0,110980.0,0.34434899]
["bitfinex","BTCUSD",1757297802958,0.21657471,110990.0,110980.0,0.34434899]
["bitfinex","BTCUSD",1757297803640,0.02706137,110990.0,110980.0,0.34434899]
["bitfinex","BTCUSD",1757297803858,0.02706137,110990.0,110980.0,0.34454899]
["bitfinex","BTCUSD",1757297804086,0.70970818,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757297804320,0.70970818,111000.0,110990.0,0.18536641]
["bitfinex","BTCUSD",1757297804526,0.73676864,111000.0,110990.0,0.18536641]
["bitfinex","BTCUSD",1757297804744,0.73676864,111000.0,110990.0,0.33544641]
["bitfinex","BTCUSD",1757297805903,0.2165738,111000.0,110990.0,0.33644641]
["bitfinex","BTCUSD",1757297806114,0.18951334,111000.0,110990.0,0.33644641]
["bitfinex","BTCUSD",1757297806940,0.36969352,111000.0,110990.0,0.33644641]
["bitfinex","BTCUSD",1757297807156,0.14195749,111000.0,110990.0,0.33644641]
["bitfinex","BTCUSD",1757297807367,0.33147083,111000.0,110990.0,0.33644641]
["bitfinex","BTCUSD",1757297808025,0.41147083,111000.0,110990.0,0.33644641]
["bitfinex","BTCUSD",1757297809681,0.26951334,111000.0,110990.0,0.33644641]
["bitfinex","BTCUSD",1757297810081,0.55582413,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757297810292,0.55688413,111010.0,110990.0,0.33431641]
["bitfinex","BTCUSD",1757297810468,0.18951334,111000.0,110990.0,0.33127641]
["bitfinex","BTCUSD",1757297810678,0.18951334,111000.0,110990.0,0.33644641]
["bitfinex","BTCUSD",1757297810889,0.18951334,111000.0,110990.0,0.36350416]
["bitfinex","BTCUSD",1757297811237,0.18951334,111000.0,110990.0,0.36250416]
["bitfinex","BTCUSD",1757297812117,0.36969352,111000.0,110990.0,0.36250416]
["bitfinex","BTCUSD",1757297812334,0.18951334,111000.0,110990.0,0.36250416]
["bitfinex","BTCUSD",1757297812536,0.18951334,111000.0,110990.0,0.36350416]
["bitfinex","BTCUSD",1757297812936,0.18951334,111000.0,110990.0,0.36250416]
["bitfinex","BTCUSD",1757297813146,0.21723079,111010.0,110990.0,0.36250416]
["bitfinex","BTCUSD",1757297813368,0.18951334,111000.0,110990.0,0.35946416]
["bitfinex","BTCUSD",1757297813998,0.40574413,111010.0,110990.0,0.36650416]
["bitfinex","BTCUSD",1757297814221,0.40574413,111010.0,110990.0,0.36846416]
["bitfinex","BTCUSD",1757297814353,0.40574413,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1757297814753,0.2072226,111010.0,111000.0,0.18535018]
["bitfinex","BTCUSD",1757297814985,0.39673594,111010.0,111000.0,0.18535018]
["bitfinex","BTCUSD",1757297815325,0.36967728,111010.0,111000.0,0.18535018]
["bitfinex","BTCUSD",1757297815651,0.36967728,111010.0,111000.0,0.18635018]
["bitfinex","BTCUSD",1757297816278,0.37073728,111010.0,111000.0,0.00404]
["bitfinex","BTCUSD",1757297816462,0.37073728,111010.0,111000.0,0.15408]
["bitfinex","BTCUSD",1757297817409,0.37073728,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297817661,0.37139728,111010.0,111000.0,0.15104]
["bitfinex","BTCUSD",1757297818083,0.37073728,111010.0,111000.0,0.15104]
["bitfinex","BTCUSD",1757297819532,0.37073728,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297820141,0.37139728,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297821182,0.37073728,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297824297,0.18122394,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297824499,0.37073728,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297832499,0.18122394,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297832779,0.37073728,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297832996,0.37073728,111010.0,111000.0,0.00404]
["bitfinex","BTCUSD",1757297834707,0.37073728,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297835096,0.18122394,111010.0,111000.0,0.00404]
["bitfinex","BTCUSD",1757297835313,0.37073728,111010.0,111000.0,0.00404]
["bitfinex","BTCUSD",1757297835517,0.37073728,111010.0,111000.0,0.37586352]
["bitfinex","BTCUSD",1757297835518,0.33032394,111010.0,111000.0,0.37586352]
["bitfinex","BTCUSD",1757297836663,0.33032394,111010.0,111000.0,0.19568334]
["bitfinex","BTCUSD",1757297836848,0.33138394,111010.0,111000.0,0.19568334]
["bitfinex","BTCUSD",1757297839425,0.33032394,111010.0,111000.0,0.19568334]
["bitfinex","BTCUSD",1757297839794,0.33138394,111010.0,111000.0,0.19568334]
["bitfinex","BTCUSD",1757297841061,0.33032394,111010.0,111000.0,0.00617]
["bitfinex","BTCUSD",1757297841274,0.33032394,111010.0,111000.0,0.18635018]
["bitfinex","BTCUSD",1757297841773,0.18016394,111010.0,111000.0,0.18635018]
["bitfinex","BTCUSD",1757297841971,0.33028394,111010.0,111000.0,0.18635018]
["bitfinex","BTCUSD",1757297845197,0.33028394,111010.0,111000.0,0.00617]
["bitfinex","BTCUSD",1757297845565,0.33134394,111010.0,111000.0,0.00404]
["bitfinex","BTCUSD",1757297846733,0.33134394,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297846922,0.52085728,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297847976,0.33134394,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1757297848176,0.52085728,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1757297848555,0.52085728,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297850333,0.31857462,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297850696,0.49876432,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297851106,0.49876432,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1757297851937,0.49876432,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297854464,0.30925098,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297857781,0.30925098,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1757297863976,0.30925098,111010.0,111000.0,0.00598]
["bitfinex","BTCUSD",1757297864120,0.30925098,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1757297865099,0.22668345,111020.0,111000.0,0.18616018]
["bitfinex","BTCUSD",1757297865324,0.78900526,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1757297865547,0.78900526,111020.0,111010.0,0.00498]
["bitfinex","BTCUSD",1757297867377,0.79000526,111020.0,111010.0,0.00498]
["bitfinex","BTCUSD",1757297867580,0.79100526,111020.0,111010.0,0.00498]
["bitfinex","BTCUSD",1757297868025,0.79000526,111020.0,111010.0,0.00498]
["bitfinex","BTCUSD",1757297868479,0.79206526,111020.0,111010.0,0.00498]
["bitfinex","BTCUSD",1757297869739,0.79206526,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1757297870353,0.18016394,111010.0,111000.0,0.33005917]
["bitfinex","BTCUSD",1757297870489,0.18016394,111010.0,111000.0,0.33306917]
["bitfinex","BTCUSD",1757297870699,0.18016394,111010.0,111000.0,0.33511917]
["bitfinex","BTCUSD",1757297870905,0.18016394,111010.0,111000.0,0.15494]
["bitfinex","BTCUSD",1757297871345,0.18016394,111010.0,111000.0,0.33512018]
["bitfinex","BTCUSD",1757297872004,0.18016394,111010.0,111000.0,0.33612018]
["bitfinex","BTCUSD",1757297877808,0.37072579,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297881042,0.18122394,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297888078,0.46264178,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297888294,0.83374178,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297888726,0.88026802,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297888944,0.96026802,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297890233,0.94080261,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297890441,1.14975806,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297891050,0.96025621,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757297892563,0.18019641,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297892768,0.61149425,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297892967,0.61255425,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297893285,0.63961784,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297893527,0.45011599,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297893940,0.64027784,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297894290,0.64027784,110990.0,110980.0,0.00512634]
["bitfinex","BTCUSD",1757297895250,0.64027784,110990.0,110980.0,0.00912634]
["bitfinex","BTCUSD",1757297896090,0.64027784,110990.0,110980.0,0.00512634]
["bitfinex","BTCUSD",1757297896492,0.64027784,110990.0,110980.0,0.00312634]
["bitfinex","BTCUSD",1757297896959,1.01071784,110990.0,110980.0,0.00712634]
["bitfinex","BTCUSD",1757297897425,1.01071784,110990.0,110980.0,0.00312634]
["bitfinex","BTCUSD",1757297897631,1.01071784,110990.0,110980.0,0.00412634]
["bitfinex","BTCUSD",1757297898067,1.01071784,110990.0,110980.0,0.00112634]
["bitfinex","BTCUSD",1757297898510,1.01071784,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297899369,1.01171784,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297899642,0.82874774,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297899822,1.00894415,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297900068,1.00994415,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297900715,1.02934753,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297901657,1.02834753,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297901919,0.88046753,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297902148,0.87946753,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297902382,1.11896938,110990.0,110980.0,0.00012634]
["bitfinex","BTCUSD",1757297902601,0.18026137,110950.0,110940.0,0.07061212]
["bitfinex","BTCUSD",1757297903044,0.18132137,110950.0,110940.0,0.07355212]
["bitfinex","BTCUSD",1757297903918,0.18132137,110950.0,110940.0,0.00340789]
["bitfinex","BTCUSD",1757297904139,0.18132137,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297904359,0.18132137,110950.0,110940.0,0.00646789]
["bitfinex","BTCUSD",1757297905507,0.18132137,110950.0,110940.0,0.00940789]
["bitfinex","BTCUSD",1757297905727,0.18132137,110950.0,110940.0,0.01440789]
["bitfinex","BTCUSD",1757297906370,0.28649841,110950.0,110940.0,0.01440789]
["bitfinex","BTCUSD",1757297911059,0.3784144,110950.0,110940.0,0.01146789]
["bitfinex","BTCUSD",1757297911484,0.32548844,110950.0,110940.0,0.01146789]
["bitfinex","BTCUSD",1757297912249,0.2984144,110950.0,110940.0,0.01146789]
["bitfinex","BTCUSD",1757297913217,0.48791625,110950.0,110940.0,0.01146789]
["bitfinex","BTCUSD",1757297914526,0.2984144,110950.0,110940.0,0.01146789]
["bitfinex","BTCUSD",1757297916282,0.48812148,110950.0,110940.0,0.01146789]
["bitfinex","BTCUSD",1757297917626,1.12863856,110950.0,110940.0,0.01146789]
["bitfinex","BTCUSD",1757297918059,1.15571568,110950.0,110940.0,0.01146789]
["bitfinex","BTCUSD",1757297918289,1.17510828,110950.0,110940.0,0.01146789]
["bitfinex","BTCUSD",1757297918908,1.17510828,110950.0,110940.0,0.00646789]
["bitfinex","BTCUSD",1757297919389,1.17610828,110950.0,110940.0,0.00646789]
["bitfinex","BTCUSD",1757297919601,1.09610828,110950.0,110940.0,0.00646789]
["bitfinex","BTCUSD",1757297919811,1.09510828,110950.0,110940.0,0.00646789]
["bitfinex","BTCUSD",1757297920317,1.09510828,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297920743,1.09710828,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297921371,1.09810828,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297922683,1.17810828,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297923321,1.20245059,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297923572,1.25245059,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297927237,1.2848861,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297929635,1.28483321,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297930303,1.29115326,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297931375,1.29115344,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297932052,1.38608344,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297932273,1.29115344,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297933119,0.91173928,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297933319,1.29115344,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297936355,1.28483321,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297936524,1.2911548,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297937188,1.24747278,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297937394,1.29117095,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297941221,1.26689419,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297943237,1.22658538,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297944985,1.24812314,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297946280,1.24180155,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297946465,1.248134,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297946747,1.24180155,110950.0,110940.0,0.00046789]
["bitfinex","BTCUSD",1757297947429,1.24180155,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297947430,1.47537799,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297949962,1.28567091,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297951972,1.47537799,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297953078,1.54159574,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297954469,1.52005798,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297955397,1.47005798,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297955815,2.00493198,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297956281,2.05493198,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297956488,2.08073548,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297956696,2.07973548,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297957575,2.10656266,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297957793,2.10456266,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297958142,2.10856266,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297958475,2.10456266,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297958728,2.10256266,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297959164,2.10956266,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297959564,2.10656266,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297960031,2.11056266,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297960239,2.13236639,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297961461,2.13234979,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297962464,2.22727979,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757297966031,0.18032639,110910.0,110900.0,0.07061212]
["bitfinex","BTCUSD",1757297966247,0.99165654,110910.0,110900.0,0.07061212]
["bitfinex","BTCUSD",1757297966479,0.82137087,110910.0,110900.0,0.07061212]
["bitfinex","BTCUSD",1757297966956,0.84846051,110910.0,110900.0,0.07061212]
["bitfinex","BTCUSD",1757297967403,0.52034265,110900.0,110890.0,0.00296]
["bitfinex","BTCUSD",1757297967623,0.80196572,110900.0,110890.0,0.00300675]
["bitfinex","BTCUSD",1757297967838,0.84200339,110900.0,110890.0,0.00300675]
["bitfinex","BTCUSD",1757297968062,0.84200339,110900.0,110890.0,0.00502675]
["bitfinex","BTCUSD",1757297968507,0.86909303,110900.0,110890.0,0.00502675]
["bitfinex","BTCUSD",1757297968731,0.86909303,110900.0,110890.0,0.00702675]
["bitfinex","BTCUSD",1757297969409,1.05880011,110900.0,110890.0,0.00304675]
["bitfinex","BTCUSD",1757297969682,0.86909303,110900.0,110890.0,0.00304675]
["bitfinex","BTCUSD",1757297969891,1.07821312,110900.0,110890.0,0.00304675]
["bitfinex","BTCUSD",1757297970999,1.07821312,110900.0,110890.0,0.00104675]
["bitfinex","BTCUSD",1757297971444,1.07821312,110900.0,110890.0,0.00204675]
["bitfinex","BTCUSD",1757297971665,1.07821312,110900.0,110890.0,0.00104675]
["bitfinex","BTCUSD",1757297972313,0.95207403,110900.0,110890.0,0.00104675]
["bitfinex","BTCUSD",1757297972535,0.95207403,110900.0,110880.0,0.0002]
["bitfinex","BTCUSD",1757297972536,0.18035891,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1757297972762,0.65168906,110890.0,110880.0,0.0002842]
["bitfinex","BTCUSD",1757297972981,0.67110207,110890.0,110880.0,0.0002842]
["bitfinex","BTCUSD",1757297974095,0.67310207,110890.0,110880.0,0.0002842]
["bitfinex","BTCUSD",1757297974322,1.01310207,110890.0,110880.0,0.0002842]
["bitfinex","BTCUSD",1757297974995,1.01510207,110890.0,110880.0,0.0002842]
["bitfinex","BTCUSD",1757297975648,1.01310207,110890.0,110880.0,0.0002842]
["bitfinex","BTCUSD",1757297975856,1.01671482,110890.0,110880.0,0.0002842]
["bitfinex","BTCUSD",1757297976112,1.01871482,110890.0,110880.0,0.0002842]
["bitfinex","BTCUSD",1757297976552,0.90996405,110890.0,110880.0,0.0002842]
["bitfinex","BTCUSD",1757297976799,1.12089626,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757297977258,1.1272023,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757297977461,1.12089626,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757297977681,1.12719976,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757297978353,1.12089626,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757297978597,0.591314,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757297978808,1.11329978,110880.0,110870.0,4.668e-05]
["bitfinex","BTCUSD",1757297979487,1.11691315,110880.0,110870.0,4.668e-05]
["bitfinex","BTCUSD",1757297980359,0.57039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757297980580,0.90238383,110870.0,110860.0,8.411e-05]
["bitfinex","BTCUSD",1757297981036,0.9294859,110870.0,110860.0,8.411e-05]
["bitfinex","BTCUSD",1757297982401,0.95576877,110870.0,110860.0,8.411e-05]
["bitfinex","BTCUSD",1757297982851,0.95776877,110870.0,110860.0,8.411e-05]
["bitfinex","BTCUSD",1757297983284,1.01920234,110870.0,110860.0,8.411e-05]
["bitfinex","BTCUSD",1757297984363,1.20919573,110870.0,110860.0,8.411e-05]
["bitfinex","BTCUSD",1757297986778,0.18040772,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1757297986989,0.65231049,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297987226,0.29173672,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297987445,0.67941349,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297987666,0.6988265,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297987874,0.7294965,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297988729,1.1194965,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297989840,1.14377937,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297990483,1.16591236,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297991257,1.16691236,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297991702,1.16791236,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297993185,1.20028952,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297995369,1.17600665,110860.0,110850.0,0.00024676]
["bitfinex","BTCUSD",1757297997313,1.18229893,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757297997521,1.23086467,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757297999391,1.19848751,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757298000446,0.05,110840.0,110820.0,0.00065116]
["bitfinex","BTCUSD",1757298000671,1.20879608,110830.0,110820.0,0.00069762]
["bitfinex","BTCUSD",1757298000989,0.74500504,110830.0,110820.0,0.00069762]
["bitfinex","BTCUSD",1757298001171,0.77211426,110830.0,110820.0,0.00069762]
["bitfinex","BTCUSD",1757298002263,0.82311426,110830.0,110820.0,0.00069762]
["bitfinex","BTCUSD",1757298002476,1.19360148,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298002686,1.23478046,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298002901,1.23578046,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298003323,1.20353088,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298004042,1.23529088,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298004708,0.8235441,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298004934,1.15353088,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298005160,0.75111571,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298005391,0.99578252,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298005608,0.98948347,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298006039,0.98848347,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298006265,0.94540977,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298006491,1.18377753,110830.0,110820.0,0.00293001]
["bitfinex","BTCUSD",1757298006701,1.18377753,110830.0,110820.0,0.00393001]
["bitfinex","BTCUSD",1757298008537,1.18377753,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1757298009995,1.18377753,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298010211,1.18377753,110830.0,110820.0,0.00293001]
["bitfinex","BTCUSD",1757298010435,1.18477753,110830.0,110820.0,0.00293001]
["bitfinex","BTCUSD",1757298011495,1.18477753,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298011924,1.18377753,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298012379,1.18377753,110830.0,110820.0,0.00293001]
["bitfinex","BTCUSD",1757298012801,1.18477753,110830.0,110820.0,0.00293001]
["bitfinex","BTCUSD",1757298013224,1.18577753,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298013436,1.18477753,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298013853,1.18577753,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298014821,1.18577753,110830.0,110820.0,0.00196001]
["bitfinex","BTCUSD",1757298015025,1.18577919,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298015707,1.18477919,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298016361,1.18377919,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298016576,0.80379241,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298016783,0.9391091,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298016984,0.96331315,110830.0,110820.0,0.00489001]
["bitfinex","BTCUSD",1757298018028,1.15330654,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298018243,1.13540698,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298018450,1.11230654,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298018655,1.13542581,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298018879,2.29545118,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298019106,1.8855053,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298019342,1.95037632,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298019532,1.92457282,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757298019773,0.18050365,110810.0,110790.0,0.00313]
["bitfinex","BTCUSD",1757298020021,0.67661515,110800.0,110790.0,0.00313]
["bitfinex","BTCUSD",1757298020228,0.74511814,110800.0,110790.0,0.0002]
["bitfinex","BTCUSD",1757298020441,0.72721269,110800.0,110790.0,0.00342]
["bitfinex","BTCUSD",1757298020694,0.72721269,110800.0,110790.0,0.00553]
["bitfinex","BTCUSD",1757298020935,0.79561162,110800.0,110790.0,0.00553]
["bitfinex","BTCUSD",1757298021471,0.7893101,110800.0,110790.0,0.00753]
["bitfinex","BTCUSD",1757298022107,0.81349424,110800.0,110790.0,0.00753]
["bitfinex","BTCUSD",1757298022938,0.43350746,110800.0,110790.0,0.00753]
["bitfinex","BTCUSD",1757298023169,0.79408123,110800.0,110790.0,0.00753]
["bitfinex","BTCUSD",1757298023419,0.81349424,110800.0,110790.0,0.00753]
["bitfinex","BTCUSD",1757298023599,0.81349424,110800.0,110790.0,0.00853]
["bitfinex","BTCUSD",1757298024387,0.81349424,110800.0,110790.0,0.0032]
["bitfinex","BTCUSD",1757298024836,0.88285424,110800.0,110790.0,0.00853]
["bitfinex","BTCUSD",1757298025279,0.50286746,110800.0,110790.0,0.00853]
["bitfinex","BTCUSD",1757298025512,0.86344123,110800.0,110790.0,0.00853]
["bitfinex","BTCUSD",1757298025740,0.88285424,110800.0,110790.0,0.00853]
["bitfinex","BTCUSD",1757298025981,0.88285424,110800.0,110790.0,0.00642]
["bitfinex","BTCUSD",1757298026198,0.85057828,110800.0,110790.0,0.00853]
["bitfinex","BTCUSD",1757298026431,0.85057828,110800.0,110790.0,0.00642]
["bitfinex","BTCUSD",1757298026875,0.85057828,110800.0,110790.0,0.0032]
["bitfinex","BTCUSD",1757298028682,0.88285424,110800.0,110790.0,0.0032]
["bitfinex","BTCUSD",1757298030447,1.22270987,110800.0,110790.0,0.0032]
["bitfinex","BTCUSD",1757298030656,1.22270987,110800.0,110790.0,0.00296739]
["bitfinex","BTCUSD",1757298031096,1.22270987,110800.0,110790.0,0.0027344]
["bitfinex","BTCUSD",1757298031312,1.37498987,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1757298031521,0.1805217,110790.0,110780.0,0.01342]
["bitfinex","BTCUSD",1757298031742,0.82151849,110790.0,110780.0,0.01342]
["bitfinex","BTCUSD",1757298031956,1.03776564,110790.0,110780.0,0.0102]
["bitfinex","BTCUSD",1757298032172,1.07001287,110790.0,110780.0,0.0102]
["bitfinex","BTCUSD",1757298032387,1.5779303,110790.0,110780.0,0.0102]
["bitfinex","BTCUSD",1757298032602,1.61649929,110790.0,110780.0,0.0102]
["bitfinex","BTCUSD",1757298032810,1.42664572,110790.0,110780.0,0.0102]
["bitfinex","BTCUSD",1757298033022,1.61663911,110790.0,110780.0,0.0102]
["bitfinex","BTCUSD",1757298033237,1.61663911,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757298033445,1.61663911,110790.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757298033446,0.570538,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757298033715,0.8846647,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298033932,1.16933771,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298034151,1.32576714,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298034367,1.37869591,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298034773,1.37869591,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757298035035,1.37869591,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298035269,1.35509091,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298035722,1.25161591,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298036198,1.25361591,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298036404,1.44489882,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298036610,1.57720082,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757298036826,1.56530082,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298037262,1.44689882,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298037472,1.56499282,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298037915,0.84132313,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298038134,1.25659559,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298038566,1.41386275,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298039252,1.41386275,110780.0,110770.0,0.0033]
["bitfinex","BTCUSD",1757298039655,1.41386275,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298040741,1.41927275,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298041356,1.07632952,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298041535,1.03341525,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298041795,1.21395325,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298042545,0.86635651,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298042986,0.29564928,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298043212,0.82993574,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298043417,0.29564928,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298043701,1.16452574,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298043922,1.16450528,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298044297,0.78365882,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298044503,0.97408205,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298044701,0.82064205,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298044910,0.97408205,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298045721,0.97308205,110780.0,110770.0,0.00541]
["bitfinex","BTCUSD",1757298046578,0.97308205,110780.0,110770.0,0.00641]
["bitfinex","BTCUSD",1757298046802,1.16450528,110780.0,110770.0,0.00641]
["bitfinex","BTCUSD",1757298047906,1.35492851,110780.0,110770.0,0.00641]
["bitfinex","BTCUSD",1757298048122,0.78365882,110780.0,110770.0,0.00641]
["bitfinex","BTCUSD",1757298048324,1.18385385,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298049142,1.37427708,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298049369,1.18385385,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298050176,0.80280739,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298050396,1.18365385,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298050835,1.03041385,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298051023,1.16430528,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298051644,1.03042328,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298051892,1.18366328,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298052389,0.63021882,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298052598,0.63392205,110780.0,110770.0,0.1879643]
["bitfinex","BTCUSD",1757298052887,0.63392205,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298053099,0.82434528,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298054826,0.64821083,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298055251,0.63140477,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298059988,0.25055831,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298060457,0.63140477,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298061692,0.70076477,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298063231,0.70096477,110780.0,110770.0,0.00741]
["bitfinex","BTCUSD",1757298064363,1.32330399,110780.0,110770.0,0.0053]
["bitfinex","BTCUSD",1757298064585,1.34010762,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1757298065019,1.38658276,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1757298065903,0.1805543,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1757298066126,0.82360038,110770.0,110760.0,0.00325]
["bitfinex","BTCUSD",1757298066372,1.03337926,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1757298066595,0.84295603,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1757298068401,0.84295603,110770.0,110760.0,0.00522]
["bitfinex","BTCUSD",1757298068402,0.69047603,110770.0,110760.0,0.00522]
["bitfinex","BTCUSD",1757298068648,0.84387603,110770.0,110760.0,0.00522]
["bitfinex","BTCUSD",1757298069083,0.84287603,110770.0,110760.0,0.00522]
["bitfinex","BTCUSD",1757298069817,0.8428745,110770.0,110760.0,0.00522]
["bitfinex","BTCUSD",1757298070046,0.88389712,110770.0,110760.0,0.00522]
["bitfinex","BTCUSD",1757298070265,0.88489712,110770.0,110760.0,0.00522]
["bitfinex","BTCUSD",1757298072682,1.07532035,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1757298073025,1.08054035,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1757298073441,1.11224035,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1757298074656,1.28226352,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757298074861,1.21991403,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757298075059,1.37351403,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757298075277,0.64864434,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757298075506,1.37351403,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757298075973,1.38431403,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757298076395,1.38431403,110760.0,110750.0,0.00100001]
["bitfinex","BTCUSD",1757298077323,1.38431403,110760.0,110740.0,0.00125092]
["bitfinex","BTCUSD",1757298077324,0.25152572,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298077533,1.1693314,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298077747,1.05195743,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298077958,1.20543743,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298078168,1.21623743,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298078817,1.21637717,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298079481,1.55637717,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298079905,1.55837717,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298080550,1.55829717,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298081070,1.40489717,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298081287,1.55829717,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298081511,1.40489717,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298081957,1.53731835,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298082871,0.96604866,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298083114,1.53731835,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298083344,1.53931835,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298085420,1.38595835,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298085651,1.53931835,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298086112,1.38595835,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298086335,1.53931835,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298088081,1.53935835,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757298088954,1.11383512,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298089169,1.26719512,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298093618,1.26719512,110750.0,110740.0,0.00303001]
["bitfinex","BTCUSD",1757298094067,1.45761835,110750.0,110740.0,0.00303001]
["bitfinex","BTCUSD",1757298094284,1.481811,110750.0,110740.0,0.00303001]
["bitfinex","BTCUSD",1757298094922,1.29138777,110750.0,110740.0,0.00303001]
["bitfinex","BTCUSD",1757298095838,1.29138777,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298098158,0.77383512,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298098282,0.54682866,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298098487,0.73728763,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298098712,1.07728763,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298099318,1.02943875,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298101302,1.10943875,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298101963,1.10935875,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298102164,1.09000463,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298102399,0.89954566,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298102617,0.28906855,110750.0,110740.0,0.18577322]
["bitfinex","BTCUSD",1757298102833,0.28906855,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298102834,0.41848664,110750.0,110740.0,0.00517001]
["bitfinex","BTCUSD",1757298103041,0.41848664,110750.0,110740.0,0.18577322]
["bitfinex","BTCUSD",1757298103249,0.41648664,110750.0,110740.0,0.18577322]
["bitfinex","BTCUSD",1757298103457,0.33648664,110750.0,110740.0,0.18577322]
["bitfinex","BTCUSD",1757298103693,0.15789974,110750.0,110740.0,0.18577322]
["bitfinex","BTCUSD",1757298104208,0.33648664,110750.0,110740.0,0.18577322]
["bitfinex","BTCUSD",1757298104414,0.15589974,110750.0,110740.0,0.18577322]
["bitfinex","BTCUSD",1757298104825,0.00213974,110750.0,110740.0,0.19177322]
["bitfinex","BTCUSD",1757298105035,0.00313974,110750.0,110740.0,0.19677322]
["bitfinex","BTCUSD",1757298105440,0.00313974,110750.0,110740.0,0.500087]
["bitfinex","BTCUSD",1757298106299,0.00313974,110750.0,110740.0,0.862277]
["bitfinex","BTCUSD",1757298106513,0.00313974,110750.0,110740.0,1.015957]
["bitfinex","BTCUSD",1757298106730,0.00313974,110750.0,110740.0,1.052381]
["bitfinex","BTCUSD",1757298106942,0.00313974,110750.0,110740.0,1.102381]
["bitfinex","BTCUSD",1757298107142,0.00313974,110750.0,110740.0,1.12949238]
["bitfinex","BTCUSD",1757298107356,0.15368,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757298107566,0.15368,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298107567,0.00014034,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298108404,0.18064575,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298108608,0.00014034,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298109259,0.18064575,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298109703,0.18064575,110800.0,110790.0,0.38015067]
["bitfinex","BTCUSD",1757298109704,0.00014034,110800.0,110790.0,0.38015067]
["bitfinex","BTCUSD",1757298110115,0.00014034,110800.0,110790.0,0.1896917]
["bitfinex","BTCUSD",1757298110315,0.00014034,110800.0,110790.0,0.1926917]
["bitfinex","BTCUSD",1757298112003,0.37110472,110800.0,110790.0,0.01217]
["bitfinex","BTCUSD",1757298112144,0.18064575,110800.0,110790.0,0.01217]
["bitfinex","BTCUSD",1757298112718,0.18064575,110800.0,110790.0,0.00917]
["bitfinex","BTCUSD",1757298113138,0.18164575,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298113667,0.26164575,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298117319,0.45210472,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298119081,0.26164575,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298119238,0.45210472,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298123373,0.54402071,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298125521,0.26164575,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298125989,0.26164575,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298126398,0.45210472,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298127133,0.26164575,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298127349,0.45210472,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298127569,0.54402071,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298129570,0.35658113,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298129971,0.16612216,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298130147,0.35658113,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298132445,0.3733768,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298132866,0.18291783,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298133037,0.3733768,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298134545,0.18291783,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298134756,0.5264168,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298134957,0.5457466,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298135611,0.35528763,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298135799,0.5264168,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298136470,0.3733768,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298136691,0.5264168,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298136917,0.5457466,110800.0,110790.0,0.00517]
["bitfinex","BTCUSD",1757298137574,0.30079061,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298137791,0.09100184,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298137990,0.01679567,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298138269,0.35026108,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298138705,0.16975567,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298139106,0.35026108,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298139536,0.01679567,110800.0,110790.0,0.1856917]
["bitfinex","BTCUSD",1757298139747,0.34247628,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757298139962,0.35932398,110810.0,110800.0,0.18261541]
["bitfinex","BTCUSD",1757298140171,0.35944398,110810.0,110800.0,0.18564541]
["bitfinex","BTCUSD",1757298140327,0.35944398,110810.0,110800.0,0.00514]
["bitfinex","BTCUSD",1757298140540,0.35944398,110810.0,110800.0,0.18790172]
["bitfinex","BTCUSD",1757298140745,0.35944398,110810.0,110800.0,0.18564541]
["bitfinex","BTCUSD",1757298141938,0.0168477,110810.0,110800.0,0.18564541]
["bitfinex","BTCUSD",1757298142372,0.18048912,110810.0,110800.0,0.18564541]
["bitfinex","BTCUSD",1757298142580,0.19733682,110810.0,110800.0,0.18564541]
["bitfinex","BTCUSD",1757298142787,0.0168477,110810.0,110800.0,0.18564541]
["bitfinex","BTCUSD",1757298143010,0.41974229,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757298143237,0.41974248,110820.0,110810.0,0.00201]
["bitfinex","BTCUSD",1757298143460,0.35034248,110820.0,110810.0,0.00745611]
["bitfinex","BTCUSD",1757298144323,0.35334248,110820.0,110810.0,0.0052]
["bitfinex","BTCUSD",1757298144835,0.35334248,110820.0,110810.0,0.00745611]
["bitfinex","BTCUSD",1757298145467,0.54380145,110820.0,110810.0,0.00745611]
["bitfinex","BTCUSD",1757298145687,0.56313125,110820.0,110810.0,0.00745611]
["bitfinex","BTCUSD",1757298146297,0.56313125,110820.0,110810.0,0.0052]
["bitfinex","BTCUSD",1757298147089,0.5631269,110820.0,110810.0,0.0052]
["bitfinex","BTCUSD",1757298149120,0.5631269,110820.0,110810.0,0.00745611]
["bitfinex","BTCUSD",1757298149338,0.5631269,110820.0,110810.0,0.0052]
["bitfinex","BTCUSD",1757298150239,0.5437971,110820.0,110810.0,0.0052]
["bitfinex","BTCUSD",1757298154456,0.54378865,110820.0,110810.0,0.0052]
["bitfinex","BTCUSD",1757298155277,0.52695518,110820.0,110810.0,0.0052]
["bitfinex","BTCUSD",1757298155684,0.18048912,110810.0,110790.0,0.07380212]
["bitfinex","BTCUSD",1757298155931,0.52364438,110800.0,110790.0,0.07061212]
["bitfinex","BTCUSD",1757298156135,0.52364438,110800.0,110790.0,0.07262212]
["bitfinex","BTCUSD",1757298156491,0.52364438,110800.0,110790.0,0.07581212]
["bitfinex","BTCUSD",1757298157007,0.52364438,110800.0,110790.0,0.0082]
["bitfinex","BTCUSD",1757298157352,0.52364438,110800.0,110790.0,0.0112]
["bitfinex","BTCUSD",1757298157554,0.52364438,110800.0,110790.0,0.1857217]
["bitfinex","BTCUSD",1757298157886,0.52364438,110800.0,110790.0,0.1897217]
["bitfinex","BTCUSD",1757298158332,0.37070851,110800.0,110790.0,0.1937217]
["bitfinex","BTCUSD",1757298159000,0.18050541,110800.0,110790.0,0.1937217]
["bitfinex","BTCUSD",1757298159488,0.52333222,110810.0,110790.0,0.1937217]
["bitfinex","BTCUSD",1757298159694,0.37069222,110810.0,110800.0,0.00544631]
["bitfinex","BTCUSD",1757298159836,0.52333222,110810.0,110800.0,0.00745631]
["bitfinex","BTCUSD",1757298160665,0.52333222,110810.0,110800.0,0.18796172]
["bitfinex","BTCUSD",1757298160905,0.52333222,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298162734,0.52333222,110810.0,110800.0,0.0052]
["bitfinex","BTCUSD",1757298162966,0.52333222,110810.0,110800.0,0.00745631]
["bitfinex","BTCUSD",1757298163285,0.52333222,110810.0,110800.0,0.18796172]
["bitfinex","BTCUSD",1757298163554,0.52333222,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298164191,0.52333222,110810.0,110800.0,0.0052]
["bitfinex","BTCUSD",1757298164437,0.52333222,110810.0,110800.0,0.00745631]
["bitfinex","BTCUSD",1757298164639,0.52333222,110810.0,110800.0,0.18796172]
["bitfinex","BTCUSD",1757298164916,0.52333222,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298169017,0.33312912,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298169204,0.52333222,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298173595,0.33312912,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298173806,0.52333222,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298174412,0.33312912,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298175155,0.52333222,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298179255,0.33312912,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298179454,0.52333222,110810.0,110800.0,0.18570541]
["bitfinex","BTCUSD",1757298180269,0.52333222,110810.0,110800.0,0.00201]
["bitfinex","BTCUSD",1757298180503,0.52333222,110810.0,110790.0,0.3326417]
["bitfinex","BTCUSD",1757298180737,0.1902031,110800.0,110790.0,0.35358052]
["bitfinex","BTCUSD",1757298180962,0.1902031,110800.0,110790.0,0.35566052]
["bitfinex","BTCUSD",1757298181361,0.1902031,110800.0,110790.0,0.35869052]
["bitfinex","BTCUSD",1757298181541,0.37070851,110800.0,110790.0,0.20657052]
["bitfinex","BTCUSD",1757298181756,0.18050541,110800.0,110790.0,0.20957052]
["bitfinex","BTCUSD",1757298181962,0.37070851,110800.0,110790.0,0.20957052]
["bitfinex","BTCUSD",1757298182156,0.37070851,110800.0,110790.0,0.20657052]
["bitfinex","BTCUSD",1757298182401,0.37070851,110800.0,110790.0,0.20957052]
["bitfinex","BTCUSD",1757298182614,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757298182811,0.52277222,110810.0,110800.0,0.18561541]
["bitfinex","BTCUSD",1757298183333,0.15208,110810.0,110800.0,0.18561541]
["bitfinex","BTCUSD",1757298183496,0.52277222,110810.0,110800.0,0.18561541]
["bitfinex","BTCUSD",1757298185294,0.52277222,110810.0,110800.0,0.00511]
["bitfinex","BTCUSD",1757298192800,0.33256912,110810.0,110800.0,0.00511]
["bitfinex","BTCUSD",1757298192995,0.52277222,110810.0,110800.0,0.00511]
["bitfinex","BTCUSD",1757298195781,0.52253222,110810.0,110800.0,0.00511]
["bitfinex","BTCUSD",1757298197057,0.33232912,110810.0,110800.0,0.00511]
["bitfinex","BTCUSD",1757298197204,0.52253222,110810.0,110800.0,0.00511]
["bitfinex","BTCUSD",1757298198311,0.52249222,110810.0,110800.0,0.18787172]
["bitfinex","BTCUSD",1757298198501,0.52249222,110810.0,110800.0,0.18561541]
["bitfinex","BTCUSD",1757298198720,0.52249222,110810.0,110800.0,0.00511]
["bitfinex","BTCUSD",1757298199945,0.33228912,110810.0,110800.0,0.00511]
["bitfinex","BTCUSD",1757298200300,0.52249222,110810.0,110800.0,0.00511]
["bitfinex","BTCUSD",1757298203906,0.18050541,110800.0,110790.0,0.00305]
["bitfinex","BTCUSD",1757298204090,0.37070851,110800.0,110790.0,0.00305]
["bitfinex","BTCUSD",1757298204340,0.37070851,110800.0,110790.0,0.1826117]
["bitfinex","BTCUSD",1757298204954,0.37070851,110800.0,110790.0,0.1856617]
["bitfinex","BTCUSD",1757298205440,0.37070851,110800.0,110790.0,0.1896617]
["bitfinex","BTCUSD",1757298205688,0.37070851,110800.0,110790.0,0.1936617]
["bitfinex","BTCUSD",1757298206572,0.28602624,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757298206813,0.60084295,110820.0,110810.0,0.18257912]
["bitfinex","BTCUSD",1757298207042,0.53148295,110820.0,110810.0,0.18562912]
["bitfinex","BTCUSD",1757298207474,0.34127985,110820.0,110810.0,0.18562912]
["bitfinex","BTCUSD",1757298207691,0.53148295,110820.0,110810.0,0.18562912]
["bitfinex","BTCUSD",1757298207900,0.53148295,110820.0,110810.0,0.00514]
["bitfinex","BTCUSD",1757298208069,0.53148295,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298208291,0.53248295,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298209251,0.53448295,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298209858,0.34427985,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298210079,0.53448295,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298211844,0.19255985,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298212083,0.34423985,110820.0,110810.0,0.18788523]
["bitfinex","BTCUSD",1757298212297,0.34423985,110820.0,110810.0,0.00514]
["bitfinex","BTCUSD",1757298212510,0.53444295,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298212720,0.53444295,110820.0,110810.0,0.18788523]
["bitfinex","BTCUSD",1757298212924,0.53444295,110820.0,110810.0,0.00514]
["bitfinex","BTCUSD",1757298213136,0.56154661,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298215401,0.56154661,110820.0,110810.0,0.18788523]
["bitfinex","BTCUSD",1757298215607,0.56154661,110820.0,110810.0,0.00514]
["bitfinex","BTCUSD",1757298215816,0.56154661,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298217157,0.37134351,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298217362,0.56154661,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298218305,0.37134351,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298219054,0.56149104,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298220118,0.37134351,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298220310,0.56149104,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298223406,0.38095483,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298223619,0.56145492,110820.0,110810.0,0.00739611]
["bitfinex","BTCUSD",1757298225553,0.03010366,110820.0,110810.0,0.18788523]
["bitfinex","BTCUSD",1757298225761,0.003,110820.0,110810.0,0.64031146]
["bitfinex","BTCUSD",1757298226017,0.00304675,110820.0,110810.0,0.66741157]
["bitfinex","BTCUSD",1757298226405,0.00104675,110820.0,110810.0,0.66741157]
["bitfinex","BTCUSD",1757298226614,4.675e-05,110820.0,110810.0,0.73677157]
["bitfinex","BTCUSD",1757298226823,4.675e-05,110820.0,110810.0,1.07877157]
["bitfinex","BTCUSD",1757298227227,4.675e-05,110820.0,110810.0,1.07677157]
["bitfinex","BTCUSD",1757298227658,4.675e-05,110820.0,110810.0,1.09485157]
["bitfinex","BTCUSD",1757298227859,4.675e-05,110820.0,110810.0,1.08077157]
["bitfinex","BTCUSD",1757298228091,4.675e-05,110820.0,110810.0,1.08277157]
["bitfinex","BTCUSD",1757298229223,4.675e-05,110820.0,110810.0,1.08477157]
["bitfinex","BTCUSD",1757298231174,4.675e-05,110820.0,110810.0,0.89462404]
["bitfinex","BTCUSD",1757298231396,4.675e-05,110820.0,110810.0,1.08477157]
["bitfinex","BTCUSD",1757298231604,4.675e-05,110820.0,110810.0,1.08473157]
["bitfinex","BTCUSD",1757298232041,4.675e-05,110820.0,110810.0,0.93309157]
["bitfinex","BTCUSD",1757298232239,4.675e-05,110820.0,110810.0,1.08473157]
["bitfinex","BTCUSD",1757298232470,0.18051958,110820.0,110810.0,0.38200522]
["bitfinex","BTCUSD",1757298232670,0.37066711,110820.0,110810.0,0.46428522]
["bitfinex","BTCUSD",1757298232842,0.37066711,110820.0,110810.0,0.1321561]
["bitfinex","BTCUSD",1757298233046,0.18051958,110820.0,110810.0,0.48522404]
["bitfinex","BTCUSD",1757298234722,4.675e-05,110820.0,110810.0,0.48522404]
["bitfinex","BTCUSD",1757298237098,0.08004675,110820.0,110810.0,0.48522404]
["bitfinex","BTCUSD",1757298237506,0.26051958,110820.0,110810.0,0.48522404]
["bitfinex","BTCUSD",1757298238133,0.08004675,110820.0,110810.0,0.48522404]
["bitfinex","BTCUSD",1757298241562,4.675e-05,110820.0,110810.0,0.33358404]
["bitfinex","BTCUSD",1757298241782,4.675e-05,110820.0,110810.0,0.48522404]
["bitfinex","BTCUSD",1757298246473,4.675e-05,110820.0,110810.0,0.48522404]
["bitfinex","BTCUSD",1757298249316,4.675e-05,110820.0,110810.0,0.33358404]
["bitfinex","BTCUSD",1757298249524,0.37262711,110820.0,110810.0,0.04024011]
["bitfinex","BTCUSD",1757298249725,0.71441464,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1757298249951,0.52426711,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1757298250581,0.55137224,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1757298253885,0.74151977,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1757298254094,1.17628576,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1757298254497,1.20652576,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1757298257420,1.20652576,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757298257737,0.18050541,110800.0,110790.0,0.07061212]
["bitfinex","BTCUSD",1757298257940,0.52429294,110800.0,110790.0,0.07061212]
["bitfinex","BTCUSD",1757298259001,0.55240355,110800.0,110790.0,0.07861212]
["bitfinex","BTCUSD",1757298259229,0.55240355,110800.0,110790.0,0.008]
["bitfinex","BTCUSD",1757298260163,0.55240355,110800.0,110790.0,0.017]
["bitfinex","BTCUSD",1757298261170,0.36225602,110800.0,110790.0,0.02432652]
["bitfinex","BTCUSD",1757298261380,0.55240355,110800.0,110790.0,0.02432652]
["bitfinex","BTCUSD",1757298261596,0.36225602,110800.0,110790.0,0.02432652]
["bitfinex","BTCUSD",1757298261981,0.55240355,110800.0,110790.0,0.02432652]
["bitfinex","BTCUSD",1757298262589,0.55240355,110800.0,110790.0,0.01925652]
["bitfinex","BTCUSD",1757298263810,0.55240355,110800.0,110790.0,0.017]
["bitfinex","BTCUSD",1757298264045,0.1805217,110790.0,110780.0,0.14053733]
["bitfinex","BTCUSD",1757298264529,0.1805217,110790.0,110780.0,0.14260733]
["bitfinex","BTCUSD",1757298265213,0.1805217,110790.0,110780.0,0.00507]
["bitfinex","BTCUSD",1757298265454,0.1815217,110790.0,110780.0,0.01407]
["bitfinex","BTCUSD",1757298265875,0.1815217,110790.0,110780.0,0.200608]
["bitfinex","BTCUSD",1757298266970,0.20478859,110790.0,110780.0,0.02007]
["bitfinex","BTCUSD",1757298267209,0.39691612,110790.0,110780.0,0.015]
["bitfinex","BTCUSD",1757298267874,0.39691612,110790.0,110780.0,0.02007]
["bitfinex","BTCUSD",1757298268139,0.39493612,110790.0,110780.0,0.200608]
["bitfinex","BTCUSD",1757298268938,0.52334923,110790.0,110780.0,0.200608]
["bitfinex","BTCUSD",1757298269280,0.37166923,110790.0,110780.0,0.200608]
["bitfinex","BTCUSD",1757298269549,0.52334923,110790.0,110780.0,0.200608]
["bitfinex","BTCUSD",1757298269829,0.3332017,110790.0,110780.0,0.200608]
["bitfinex","BTCUSD",1757298271693,0.15268,110790.0,110780.0,0.200608]
["bitfinex","BTCUSD",1757298271977,0.3332017,110790.0,110780.0,0.200608]
["bitfinex","BTCUSD",1757298272468,0.15268,110790.0,110780.0,0.200608]
["bitfinex","BTCUSD",1757298272952,0.001,110790.0,110780.0,0.41169435]
["bitfinex","BTCUSD",1757298273158,0.001,110790.0,110780.0,0.56337435]
["bitfinex","BTCUSD",1757298273579,0.001,110790.0,110780.0,0.37322682]
["bitfinex","BTCUSD",1757298278501,0.001,110790.0,110780.0,0.56343727]
["bitfinex","BTCUSD",1757298280417,0.1815217,110790.0,110780.0,0.56343727]
["bitfinex","BTCUSD",1757298283493,0.1815217,110790.0,110780.0,0.37322682]
["bitfinex","BTCUSD",1757298283691,0.1815217,110790.0,110780.0,0.56343727]
["bitfinex","BTCUSD",1757298284386,0.1815217,110790.0,110780.0,0.22154682]
["bitfinex","BTCUSD",1757298284645,0.37173215,110790.0,110780.0,0.03800882]
["bitfinex","BTCUSD",1757298284866,0.37173215,110790.0,110780.0,0.04100882]
["bitfinex","BTCUSD",1757298285439,0.37371215,110790.0,110780.0,0.015]
["bitfinex","BTCUSD",1757298285666,0.37371215,110790.0,110780.0,0.02007]
["bitfinex","BTCUSD",1757298286029,0.37371215,110790.0,110780.0,0.015]
["bitfinex","BTCUSD",1757298286468,0.37371215,110790.0,110780.0,0.02007]
["bitfinex","BTCUSD",1757298292580,0.37371215,110790.0,110780.0,0.015]
["bitfinex","BTCUSD",1757298293312,0.37655215,110790.0,110780.0,0.015]
["bitfinex","BTCUSD",1757298293732,0.37371215,110790.0,110780.0,0.015]
["bitfinex","BTCUSD",1757298294361,0.37271215,110790.0,110780.0,0.006]
["bitfinex","BTCUSD",1757298294581,0.180538,110780.0,110770.0,0.00307]
["bitfinex","BTCUSD",1757298294801,0.52242845,110780.0,110770.0,0.00532692]
["bitfinex","BTCUSD",1757298295151,0.52242845,110780.0,110770.0,0.00741692]
["bitfinex","BTCUSD",1757298295793,0.52247517,110780.0,110770.0,0.00741692]
["bitfinex","BTCUSD",1757298297237,0.15172672,110780.0,110770.0,0.1857143]
["bitfinex","BTCUSD",1757298297445,0.33326472,110780.0,110770.0,0.1917143]
["bitfinex","BTCUSD",1757298297654,0.33326472,110780.0,110770.0,0.38692475]
["bitfinex","BTCUSD",1757298297863,0.15272672,110780.0,110770.0,0.38692475]
["bitfinex","BTCUSD",1757298298069,0.15272672,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298299280,0.00104672,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298299624,0.15272672,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298301038,0.33326472,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298301675,0.52347517,110780.0,110770.0,0.01616]
["bitfinex","BTCUSD",1757298301899,0.52545517,110780.0,110770.0,0.011]
["bitfinex","BTCUSD",1757298302099,0.71566562,110780.0,110770.0,0.011]
["bitfinex","BTCUSD",1757298302618,0.52545517,110780.0,110770.0,0.011]
["bitfinex","BTCUSD",1757298303027,0.71566562,110780.0,110770.0,0.1915543]
["bitfinex","BTCUSD",1757298303283,0.52545517,110780.0,110770.0,0.1915543]
["bitfinex","BTCUSD",1757298303686,0.52347517,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298306637,0.33326472,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298306866,0.52347517,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298307097,0.15272672,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298307286,0.33326472,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298307845,0.15272672,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298308432,0.33326472,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298308657,0.52347517,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298311395,0.71566562,110780.0,110770.0,0.01616]
["bitfinex","BTCUSD",1757298311599,0.71566562,110780.0,110770.0,0.011]
["bitfinex","BTCUSD",1757298311990,0.52545517,110780.0,110770.0,0.01616]
["bitfinex","BTCUSD",1757298312835,0.52545517,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298312836,0.49636067,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298313558,0.49438067,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298314300,0.30417022,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298314537,0.49438067,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298319522,0.49438067,110780.0,110770.0,0.01616]
["bitfinex","BTCUSD",1757298320160,0.49438067,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298320392,0.49438067,110780.0,110770.0,0.01616]
["bitfinex","BTCUSD",1757298320597,0.49636067,110780.0,110770.0,0.01616]
["bitfinex","BTCUSD",1757298321021,0.49438067,110780.0,110770.0,0.01616]
["bitfinex","BTCUSD",1757298322395,0.49438067,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298323579,0.49438067,110780.0,110770.0,0.01616]
["bitfinex","BTCUSD",1757298324797,0.15249022,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298325002,0.49438067,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298325410,0.49438067,110780.0,110770.0,0.01616]
["bitfinex","BTCUSD",1757298325745,0.49438067,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298327018,0.30417022,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298327423,0.49438067,110780.0,110770.0,0.1967143]
["bitfinex","BTCUSD",1757298331797,0.2498817,110790.0,110770.0,0.38692475]
["bitfinex","BTCUSD",1757298332080,0.52237215,110790.0,110780.0,0.00537672]
["bitfinex","BTCUSD",1757298332281,0.1805217,110790.0,110780.0,0.18791472]
["bitfinex","BTCUSD",1757298332483,0.40685485,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757298332484,0.18953189,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757298332699,0.53138234,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757298332889,0.53138234,110800.0,110790.0,0.1856417]
["bitfinex","BTCUSD",1757298334175,0.53338234,110800.0,110790.0,0.1856417]
["bitfinex","BTCUSD",1757298334794,0.53738234,110800.0,110790.0,0.00512]
["bitfinex","BTCUSD",1757298335003,0.53738234,110800.0,110790.0,0.00737652]
["bitfinex","BTCUSD",1757298336212,0.38574234,110800.0,110790.0,0.00737652]
["bitfinex","BTCUSD",1757298336412,0.56449075,110800.0,110790.0,0.00737652]
["bitfinex","BTCUSD",1757298337884,0.3742803,110800.0,110790.0,0.00737652]
["bitfinex","BTCUSD",1757298338094,0.56449075,110800.0,110790.0,0.00737652]
["bitfinex","BTCUSD",1757298339140,0.56449075,110800.0,110790.0,0.18789822]
["bitfinex","BTCUSD",1757298339358,0.56449075,110800.0,110790.0,0.1856417]
["bitfinex","BTCUSD",1757298339580,0.56449075,110800.0,110790.0,0.00512]
["bitfinex","BTCUSD",1757298339783,0.56449075,110800.0,110790.0,0.18789822]
["bitfinex","BTCUSD",1757298339988,0.56449075,110800.0,110790.0,0.1856417]
["bitfinex","BTCUSD",1757298340415,0.21361382,110800.0,110790.0,0.1856417]
["bitfinex","BTCUSD",1757298340634,0.03310841,110800.0,110790.0,0.1856417]
["bitfinex","BTCUSD",1757298340842,0.03310841,110800.0,110790.0,0.48869923]
["bitfinex","BTCUSD",1757298340843,0.006,110800.0,110790.0,0.48869923]
["bitfinex","BTCUSD",1757298341319,0.006,110800.0,110790.0,0.51580441]
["bitfinex","BTCUSD",1757298341539,0.002,110800.0,110790.0,0.53581964]
["bitfinex","BTCUSD",1757298342040,0.002,110800.0,110790.0,0.54081964]
["bitfinex","BTCUSD",1757298342477,0.36824509,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757298342706,0.36824177,110820.0,110810.0,0.18560912]
["bitfinex","BTCUSD",1757298343177,0.24981724,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757298343405,0.24981724,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1757298343406,0.40145724,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1757298343653,0.40145724,110830.0,110820.0,0.18784874]
["bitfinex","BTCUSD",1757298343847,0.42855953,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757298344090,0.2415587,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757298344302,0.42204254,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757298344666,0.42604254,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757298345010,0.61624526,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757298345219,0.61624526,110830.0,110820.0,0.00512]
["bitfinex","BTCUSD",1757298345389,0.61624526,110830.0,110820.0,0.00737591]
["bitfinex","BTCUSD",1757298346140,0.61824526,110830.0,110820.0,0.00737591]
["bitfinex","BTCUSD",1757298347236,0.21355884,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757298347438,0.33809655,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757298348108,0.33409655,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757298348992,0.33209655,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757298349885,0.33209655,110830.0,110820.0,0.18759283]
["bitfinex","BTCUSD",1757298350325,0.15164,110830.0,110820.0,0.18759283]
["bitfinex","BTCUSD",1757298350545,0.21660776,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757298350753,0.21660776,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757298350754,0.00014033,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757298351015,0.15174033,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757298351445,0.3321806,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757298351912,0.15174033,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757298352258,0.3361806,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757298352775,0.3381806,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757298355139,0.15774033,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757298355371,0.00614033,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757298355597,0.00614033,110840.0,110830.0,0.20634537]
["bitfinex","BTCUSD",1757298355821,0.00614033,110840.0,110830.0,0.23344176]
["bitfinex","BTCUSD",1757298357172,0.00614033,110840.0,110830.0,0.38504176]
["bitfinex","BTCUSD",1757298357849,0.00614033,110840.0,110830.0,0.40551001]
["bitfinex","BTCUSD",1757298358292,0.00614033,110840.0,110830.0,0.497426]
["bitfinex","BTCUSD",1757298358508,0.15156,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757298358735,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757298358951,0.18042399,110850.0,110840.0,0.18539027]
["bitfinex","BTCUSD",1757298360116,0.18342399,110850.0,110840.0,0.18539027]
["bitfinex","BTCUSD",1757298360320,0.19140399,110850.0,110840.0,0.00495]
["bitfinex","BTCUSD",1757298360565,0.19140399,110850.0,110840.0,0.0072055]
["bitfinex","BTCUSD",1757298360806,0.19240399,110850.0,110840.0,0.0072055]
["bitfinex","BTCUSD",1757298361010,0.38260671,110850.0,110840.0,0.02709538]
["bitfinex","BTCUSD",1757298361205,0.57564943,110850.0,110840.0,0.02709538]
["bitfinex","BTCUSD",1757298361403,0.57564943,110850.0,110820.0,0.1924748]
["bitfinex","BTCUSD",1757298361404,0.18045601,110840.0,110820.0,0.3440348]
["bitfinex","BTCUSD",1757298361523,0.52420873,110840.0,110830.0,0.03204811]
["bitfinex","BTCUSD",1757298361731,0.52420873,110840.0,110830.0,0.02709811]
["bitfinex","BTCUSD",1757298361942,0.18045655,110830.0,110820.0,0.15468033]
["bitfinex","BTCUSD",1757298362147,0.18045655,110830.0,110820.0,0.00312033]
["bitfinex","BTCUSD",1757298362148,0.37065927,110830.0,110820.0,0.00312033]
["bitfinex","BTCUSD",1757298362382,0.37265927,110830.0,110820.0,0.0321899]
["bitfinex","BTCUSD",1757298363020,0.37265927,110830.0,110820.0,0.21266273]
["bitfinex","BTCUSD",1757298363235,0.37265927,110830.0,110820.0,0.0361899]
["bitfinex","BTCUSD",1757298363446,0.37265927,110830.0,110820.0,0.0451899]
["bitfinex","BTCUSD",1757298363677,0.37265927,110830.0,110820.0,0.0411899]
["bitfinex","BTCUSD",1757298364082,0.37365927,110830.0,110820.0,0.0481899]
["bitfinex","BTCUSD",1757298366184,0.37365927,110830.0,110820.0,0.01614033]
["bitfinex","BTCUSD",1757298366614,0.37365927,110830.0,110820.0,0.01912033]
["bitfinex","BTCUSD",1757298366843,0.37165927,110830.0,110820.0,0.20156316]
["bitfinex","BTCUSD",1757298367057,0.15256,110830.0,110820.0,0.20156316]
["bitfinex","BTCUSD",1757298367282,0.15256,110830.0,110820.0,0.50462069]
["bitfinex","BTCUSD",1757298367283,0.001,110830.0,110820.0,0.50462069]
["bitfinex","BTCUSD",1757298367499,0.001,110830.0,110820.0,0.53171916]
["bitfinex","BTCUSD",1757298372461,0.001,110830.0,110820.0,0.49307644]
["bitfinex","BTCUSD",1757298372677,0.001,110830.0,110820.0,0.68327916]
["bitfinex","BTCUSD",1757298376351,0.001,110830.0,110820.0,0.49307644]
["bitfinex","BTCUSD",1757298376579,0.001,110830.0,110820.0,0.68327916]
["bitfinex","BTCUSD",1757298379987,0.001,110830.0,110820.0,1.02327916]
["bitfinex","BTCUSD",1757298381073,0.001,110830.0,110820.0,1.28647916]
["bitfinex","BTCUSD",1757298381295,0.001,110830.0,110820.0,1.21348188]
["bitfinex","BTCUSD",1757298384255,0.001,110830.0,110820.0,0.83307644]
["bitfinex","BTCUSD",1757298384467,0.001,110830.0,110820.0,1.21348188]
["bitfinex","BTCUSD",1757298384675,0.001,110830.0,110820.0,1.61348188]
["bitfinex","BTCUSD",1757298388611,0.001,110830.0,110820.0,1.46192188]
["bitfinex","BTCUSD",1757298388862,0.001,110830.0,110820.0,1.61344188]
["bitfinex","BTCUSD",1757298389062,0.001,110830.0,110820.0,1.46192188]
["bitfinex","BTCUSD",1757298389249,0.001,110830.0,110820.0,1.61344188]
["bitfinex","BTCUSD",1757298392842,0.001,110830.0,110820.0,1.87664188]
["bitfinex","BTCUSD",1757298397303,0.001,110830.0,110820.0,1.94142218]
["bitfinex","BTCUSD",1757298400695,0.001,110830.0,110820.0,1.99142218]
["bitfinex","BTCUSD",1757298400938,0.001,110830.0,110820.0,2.00949218]
["bitfinex","BTCUSD",1757298401566,0.001,110830.0,110820.0,1.94471188]
["bitfinex","BTCUSD",1757298401978,0.18050061,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757298402161,0.18050061,110870.0,110860.0,0.33192772]
["bitfinex","BTCUSD",1757298402361,0.18050061,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298403450,0.18250061,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298405056,0.37442592,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298405491,0.37245592,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298407001,0.18250061,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298407214,0.18239144,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298408223,0.18436144,110870.0,110860.0,0.00531]
["bitfinex","BTCUSD",1757298408462,0.37431675,110870.0,110860.0,0.15908509]
["bitfinex","BTCUSD",1757298409242,0.37431675,110870.0,110860.0,0.33949281]
["bitfinex","BTCUSD",1757298409458,0.37234675,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298410220,0.37431675,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298410411,0.18436144,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298410572,0.37431675,110870.0,110860.0,0.33723772]
["bitfinex","BTCUSD",1757298411036,0.37716675,110870.0,110860.0,0.15148]
["bitfinex","BTCUSD",1757298411239,0.18040772,110860.0,110850.0,0.22845361]
["bitfinex","BTCUSD",1757298411452,0.37234303,110860.0,110850.0,0.44475852]
["bitfinex","BTCUSD",1757298411679,0.37234303,110860.0,110850.0,0.29840852]
["bitfinex","BTCUSD",1757298411898,0.56229834,110860.0,110850.0,0.20649253]
["bitfinex","BTCUSD",1757298412111,0.56229834,110860.0,110850.0,0.33494371]
["bitfinex","BTCUSD",1757298412312,0.37234303,110860.0,110850.0,0.33190371]
["bitfinex","BTCUSD",1757298412533,0.37234303,110860.0,110850.0,0.33399371]
["bitfinex","BTCUSD",1757298412744,0.37234303,110860.0,110850.0,0.33703371]
["bitfinex","BTCUSD",1757298413158,0.37234303,110860.0,110850.0,0.34103371]
["bitfinex","BTCUSD",1757298413373,0.37234303,110860.0,110850.0,0.34403371]
["bitfinex","BTCUSD",1757298414023,0.37036303,110860.0,110850.0,0.34403371]
["bitfinex","BTCUSD",1757298414820,0.37234303,110860.0,110850.0,0.34403371]
["bitfinex","BTCUSD",1757298416878,0.37234303,110860.0,110850.0,0.007]
["bitfinex","BTCUSD",1757298417085,0.37234303,110860.0,110850.0,0.33890399]
["bitfinex","BTCUSD",1757298417301,0.56513834,110860.0,110850.0,0.007]
["bitfinex","BTCUSD",1757298417516,0.37234303,110860.0,110850.0,0.15848]
["bitfinex","BTCUSD",1757298417935,0.37234303,110860.0,110850.0,0.33490399]
["bitfinex","BTCUSD",1757298418963,0.37234303,110860.0,110850.0,0.33699399]
["bitfinex","BTCUSD",1757298419210,0.37234303,110860.0,110850.0,0.34003399]
["bitfinex","BTCUSD",1757298419434,0.37234303,110860.0,110850.0,0.16061]
["bitfinex","BTCUSD",1757298419667,0.37234303,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1757298419668,0.93692365,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1757298419895,0.18045341,110840.0,110830.0,0.15148]
["bitfinex","BTCUSD",1757298420105,0.56036403,110840.0,110830.0,0.33193655]
["bitfinex","BTCUSD",1757298420329,0.56235403,110840.0,110830.0,0.33193655]
["bitfinex","BTCUSD",1757298420591,0.37239872,110840.0,110830.0,0.33193655]
["bitfinex","BTCUSD",1757298420817,0.37239872,110840.0,110830.0,0.15148]
["bitfinex","BTCUSD",1757298421266,0.37239872,110840.0,110830.0,0.34093655]
["bitfinex","BTCUSD",1757298422379,0.18045341,110840.0,110830.0,0.34606655]
["bitfinex","BTCUSD",1757298422606,0.37238872,110840.0,110830.0,0.34606655]
["bitfinex","BTCUSD",1757298422831,0.37238872,110840.0,110830.0,0.18558655]
["bitfinex","BTCUSD",1757298423108,0.37238872,110840.0,110830.0,0.33706655]
["bitfinex","BTCUSD",1757298423333,0.18243341,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298423549,0.37238872,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298424424,0.56234403,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298425076,0.56234403,110840.0,110830.0,0.15848]
["bitfinex","BTCUSD",1757298425524,0.56518403,110840.0,110830.0,0.15848]
["bitfinex","BTCUSD",1757298427113,0.56234403,110840.0,110830.0,0.15848]
["bitfinex","BTCUSD",1757298428410,0.56233089,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298429278,0.18242027,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298429494,0.56233089,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298429708,0.56233089,110840.0,110830.0,0.33893655]
["bitfinex","BTCUSD",1757298431704,0.56233089,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298431962,0.56035089,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298432413,0.56233089,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298432836,0.56233089,110840.0,110830.0,0.16361]
["bitfinex","BTCUSD",1757298433507,0.56233089,110840.0,110830.0,0.15848]
["bitfinex","BTCUSD",1757298433931,0.56233089,110840.0,110830.0,0.33893655]
["bitfinex","BTCUSD",1757298435054,0.56517089,110840.0,110830.0,0.15848]
["bitfinex","BTCUSD",1757298435690,0.56233089,110840.0,110830.0,0.15848]
["bitfinex","BTCUSD",1757298436572,0.57844379,110840.0,110830.0,0.15848]
["bitfinex","BTCUSD",1757298438569,0.58128379,110840.0,110830.0,0.15848]
["bitfinex","BTCUSD",1757298440084,0.56035089,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298440303,0.37039558,110840.0,110830.0,0.34406655]
["bitfinex","BTCUSD",1757298441696,0.18995531,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757298441925,0.18995531,110850.0,110840.0,0.18544027]
["bitfinex","BTCUSD",1757298443552,0.19095531,110850.0,110840.0,0.18544027]
["bitfinex","BTCUSD",1757298443783,0.001,110850.0,110840.0,0.41226993]
["bitfinex","BTCUSD",1757298444246,0.001,110850.0,110840.0,0.22231462]
["bitfinex","BTCUSD",1757298445771,0.001,110850.0,110840.0,0.22331462]
["bitfinex","BTCUSD",1757298445993,0.001,110850.0,110840.0,0.31523061]
["bitfinex","BTCUSD",1757298446435,0.37036334,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757298446662,0.37036334,110860.0,110850.0,0.33190399]
["bitfinex","BTCUSD",1757298446883,0.37036334,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1757298447977,0.37136334,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1757298449681,0.19095531,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1757298449915,0.37136303,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1757298451796,0.16345853,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1757298451977,0.35341384,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1757298452557,0.18995531,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1757298452962,0.37036303,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1757298454737,0.18040772,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1757298454935,0.18040772,110860.0,110850.0,0.5268593]
["bitfinex","BTCUSD",1757298460153,0.18040772,110860.0,110850.0,0.3753793]
["bitfinex","BTCUSD",1757298460362,0.18238772,110860.0,110850.0,0.5268193]
["bitfinex","BTCUSD",1757298460779,0.18040772,110860.0,110850.0,0.5268193]
["bitfinex","BTCUSD",1757298462407,0.18040772,110860.0,110850.0,0.33686399]
["bitfinex","BTCUSD",1757298463297,0.18238772,110860.0,110850.0,0.33686399]
["bitfinex","BTCUSD",1757298463668,0.18040772,110860.0,110850.0,0.33686399]
["bitfinex","BTCUSD",1757298464685,0.18238772,110860.0,110850.0,0.33686399]
["bitfinex","BTCUSD",1757298465232,0.18238772,110860.0,110850.0,0.15644]
["bitfinex","BTCUSD",1757298465489,0.18238772,110860.0,110850.0,0.33686399]
["bitfinex","BTCUSD",1757298465993,0.18238772,110860.0,110850.0,0.15644]
["bitfinex","BTCUSD",1757298466129,0.18238772,110860.0,110850.0,0.15144]
["bitfinex","BTCUSD",1757298466346,0.18238772,110860.0,110850.0,0.15644]
["bitfinex","BTCUSD",1757298466761,0.18238772,110860.0,110850.0,0.005]
["bitfinex","BTCUSD",1757298466971,0.18522772,110860.0,110850.0,0.15144]
["bitfinex","BTCUSD",1757298467400,0.18238772,110860.0,110850.0,0.15144]
["bitfinex","BTCUSD",1757298468015,0.18042399,110850.0,110840.0,0.32341751]
["bitfinex","BTCUSD",1757298468218,0.18241399,110850.0,110840.0,0.33188027]
["bitfinex","BTCUSD",1757298468903,0.18241399,110850.0,110840.0,0.15144]
["bitfinex","BTCUSD",1757298469103,0.18241399,110850.0,110840.0,0.33188027]
["bitfinex","BTCUSD",1757298469314,0.18241399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757298469521,0.18241399,110850.0,110840.0,0.33188027]
["bitfinex","BTCUSD",1757298469726,0.18241399,110850.0,110840.0,0.33184027]
["bitfinex","BTCUSD",1757298470138,0.19831382,110850.0,110840.0,0.33184027]
["bitfinex","BTCUSD",1757298470760,0.19831382,110850.0,110840.0,0.33984027]
["bitfinex","BTCUSD",1757298471810,0.19831382,110850.0,110840.0,0.34181027]
["bitfinex","BTCUSD",1757298472014,0.18042399,110850.0,110840.0,0.34479027]
["bitfinex","BTCUSD",1757298472868,0.18240399,110850.0,110840.0,0.34479027]
["bitfinex","BTCUSD",1757298476563,0.14692986,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757298476778,0.30030986,110860.0,110840.0,0.53280371]
["bitfinex","BTCUSD",1757298477225,0.29832986,110860.0,110850.0,0.18552399]
["bitfinex","BTCUSD",1757298478699,0.30130986,110860.0,110850.0,0.18552399]
["bitfinex","BTCUSD",1757298480708,0.14990986,110860.0,110850.0,0.18552399]
["bitfinex","BTCUSD",1757298480968,0.30130986,110860.0,110850.0,0.18552399]
["bitfinex","BTCUSD",1757298481780,0.02709243,110870.0,110860.0,0.59134654]
["bitfinex","BTCUSD",1757298482134,0.0004,110880.0,110870.0,0.54133026]
["bitfinex","BTCUSD",1757298482365,0.0004,110880.0,110870.0,1.08099832]
["bitfinex","BTCUSD",1757298482583,0.0004,110880.0,110870.0,1.23451832]
["bitfinex","BTCUSD",1757298482814,0.0004,110880.0,110870.0,1.238129]
["bitfinex","BTCUSD",1757298483028,0.00054025,110880.0,110870.0,1.238129]
["bitfinex","BTCUSD",1757298484385,0.00054025,110880.0,110870.0,1.21382262]
["bitfinex","BTCUSD",1757298484528,0.00054025,110880.0,110870.0,1.06942262]
["bitfinex","BTCUSD",1757298484969,0.00054025,110880.0,110870.0,1.22078262]
["bitfinex","BTCUSD",1757298485366,0.00054025,110880.0,110870.0,1.43679918]
["bitfinex","BTCUSD",1757298485566,0.00054025,110880.0,110870.0,1.47542262]
["bitfinex","BTCUSD",1757298485820,0.00054025,110880.0,110870.0,1.62678262]
["bitfinex","BTCUSD",1757298487899,0.00054025,110880.0,110870.0,1.88998262]
["bitfinex","BTCUSD",1757298488345,1e-08,110880.0,110870.0,1.88998262]
["bitfinex","BTCUSD",1757298490179,1e-08,110880.0,110870.0,1.73862262]
["bitfinex","BTCUSD",1757298490429,1e-08,110880.0,110870.0,1.88994262]
["bitfinex","BTCUSD",1757298490837,1e-08,110880.0,110870.0,2.20373606]
["bitfinex","BTCUSD",1757298491050,1e-08,110880.0,110870.0,2.01375262]
["bitfinex","BTCUSD",1757298491221,1e-08,110880.0,110870.0,2.07839572]
["bitfinex","BTCUSD",1757298491608,1e-08,110880.0,110870.0,2.01375262]
["bitfinex","BTCUSD",1757298491796,1e-08,110880.0,110870.0,2.07839572]
["bitfinex","BTCUSD",1757298492442,1e-08,110880.0,110870.0,2.01375262]
["bitfinex","BTCUSD",1757298494754,1e-08,110880.0,110870.0,1.86243262]
["bitfinex","BTCUSD",1757298494891,1e-08,110880.0,110870.0,2.01375262]
["bitfinex","BTCUSD",1757298496166,1e-08,110880.0,110870.0,1.86243262]
["bitfinex","BTCUSD",1757298496372,1e-08,110880.0,110870.0,2.01375262]
["bitfinex","BTCUSD",1757298499052,1e-08,110880.0,110870.0,2.01375262]
["bitfinex","BTCUSD",1757298507223,1e-08,110880.0,110870.0,2.07839572]
["bitfinex","BTCUSD",1757298507632,1e-08,110880.0,110870.0,1.67457884]
["bitfinex","BTCUSD",1757298507839,1e-08,110880.0,110870.0,1.28543918]
["bitfinex","BTCUSD",1757298508045,1e-08,110880.0,110870.0,0.92450036]
["bitfinex","BTCUSD",1757298508244,1e-08,110880.0,110870.0,1.07574036]
["bitfinex","BTCUSD",1757298508471,1e-08,110880.0,110870.0,1.2657238]
["bitfinex","BTCUSD",1757298508693,1e-08,110880.0,110870.0,1.6057238]
["bitfinex","BTCUSD",1757298508929,1e-08,110880.0,110870.0,1.62666262]
["bitfinex","BTCUSD",1757298510222,1e-08,110880.0,110870.0,1.47542262]
["bitfinex","BTCUSD",1757298510418,1e-08,110880.0,110870.0,1.62666262]
["bitfinex","BTCUSD",1757298513549,1e-08,110880.0,110870.0,1.62305194]
["bitfinex","BTCUSD",1757298514451,1e-08,110880.0,110870.0,1.68769504]
["bitfinex","BTCUSD",1757298517413,1e-08,110880.0,110870.0,2.00089504]
["bitfinex","BTCUSD",1757298518089,1e-08,110880.0,110870.0,2.05089504]
["bitfinex","BTCUSD",1757298518636,1e-08,110880.0,110870.0,2.05450549]
["bitfinex","BTCUSD",1757298522664,1e-08,110880.0,110870.0,1.98986239]
["bitfinex","BTCUSD",1757298523889,1e-08,110880.0,110870.0,2.05914239]
["bitfinex","BTCUSD",1757298524459,1e-08,110880.0,110870.0,2.43815535]
["bitfinex","BTCUSD",1757298524665,1e-08,110880.0,110870.0,2.51895923]
["bitfinex","BTCUSD",1757298525088,1e-08,110880.0,110870.0,2.32921427]
["bitfinex","BTCUSD",1757298525300,0.0004,110910.0,110900.0,0.92008256]
["bitfinex","BTCUSD",1757298525515,0.0004,110910.0,110900.0,1.23251855]
["bitfinex","BTCUSD",1757298525716,0.0004,110910.0,110900.0,1.23467855]
["bitfinex","BTCUSD",1757298525898,0.0004,110910.0,110900.0,1.63767855]
["bitfinex","BTCUSD",1757298528307,0.0004,110910.0,110900.0,1.65264429]
["bitfinex","BTCUSD",1757298529085,0.0004,110910.0,110900.0,1.65764429]
["bitfinex","BTCUSD",1757298529844,0.0004,110910.0,110900.0,1.51240429]
["bitfinex","BTCUSD",1757298530111,0.0004,110910.0,110900.0,1.66360429]
["bitfinex","BTCUSD",1757298530309,0.0004,110910.0,110900.0,1.47385933]
["bitfinex","BTCUSD",1757298530450,0.0004,110910.0,110900.0,1.66360429]
["bitfinex","BTCUSD",1757298531061,0.0004,110910.0,110900.0,1.70466805]
["bitfinex","BTCUSD",1757298532261,0.0004,110910.0,110900.0,1.55346805]
["bitfinex","BTCUSD",1757298532475,0.3790369,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757298532677,0.37049028,110940.0,110930.0,0.33149387]
["bitfinex","BTCUSD",1757298532885,0.19218266,110940.0,110930.0,0.33149387]
["bitfinex","BTCUSD",1757298533882,0.37746028,110940.0,110930.0,0.33149387]
["bitfinex","BTCUSD",1757298534536,0.0094677,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298534743,0.19921266,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298535169,0.0094677,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298535376,0.19921266,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298535581,0.0094677,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298535829,0.19921266,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298536247,0.20118266,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298537277,0.19921266,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298538060,0.0094677,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298538280,0.19921266,110940.0,110930.0,0.33655387]
["bitfinex","BTCUSD",1757298538847,0.0094677,110940.0,110930.0,0.44940868]
["bitfinex","BTCUSD",1757298539061,0.0094677,110940.0,110930.0,0.63915364]
["bitfinex","BTCUSD",1757298539260,0.0094677,110940.0,110930.0,0.44940868]
["bitfinex","BTCUSD",1757298539704,0.0044677,110940.0,110930.0,0.44940868]
["bitfinex","BTCUSD",1757298540645,0.0004677,110940.0,110930.0,0.44940868]
["bitfinex","BTCUSD",1757298540892,0.0004677,110940.0,110930.0,0.45340868]
["bitfinex","BTCUSD",1757298541871,0.19021266,110940.0,110930.0,0.45336868]
["bitfinex","BTCUSD",1757298542096,0.0004677,110940.0,110930.0,0.45336868]
["bitfinex","BTCUSD",1757298542502,0.0004677,110940.0,110930.0,0.45736868]
["bitfinex","BTCUSD",1757298546515,0.0004677,110940.0,110930.0,0.64711364]
["bitfinex","BTCUSD",1757298547006,0.0004677,110940.0,110930.0,0.49595364]
["bitfinex","BTCUSD",1757298547300,0.0004677,110940.0,110930.0,0.45736868]
["bitfinex","BTCUSD",1757298548132,0.0024377,110940.0,110930.0,0.45736868]
["bitfinex","BTCUSD",1757298548554,0.0004677,110940.0,110930.0,0.45736868]
["bitfinex","BTCUSD",1757298552339,0.0004677,110940.0,110930.0,0.64711364]
["bitfinex","BTCUSD",1757298554039,0.0004677,110940.0,110930.0,0.30620868]
["bitfinex","BTCUSD",1757298554259,0.0004677,110940.0,110930.0,0.45732868]
["bitfinex","BTCUSD",1757298555637,0.0004677,110940.0,110930.0,0.64707364]
["bitfinex","BTCUSD",1757298565691,0.0004677,110940.0,110930.0,0.68733159]
["bitfinex","BTCUSD",1757298566482,0.0004677,110940.0,110930.0,0.68729159]
["bitfinex","BTCUSD",1757298567913,0.0004677,110940.0,110930.0,1.42729159]
["bitfinex","BTCUSD",1757298570390,0.00037756,110940.0,110930.0,1.42729159]
["bitfinex","BTCUSD",1757298572578,0.00037756,110940.0,110930.0,1.38703364]
["bitfinex","BTCUSD",1757298574082,0.00037756,110940.0,110930.0,1.41410282]
["bitfinex","BTCUSD",1757298575615,0.00037756,110940.0,110930.0,1.45375258]
["bitfinex","BTCUSD",1757298577665,0.00037756,110940.0,110930.0,1.05375258]
["bitfinex","BTCUSD",1757298578909,0.00037756,110940.0,110930.0,0.86396762]
["bitfinex","BTCUSD",1757298579111,0.19210252,110940.0,110930.0,0.66821786]
["bitfinex","BTCUSD",1757298579469,0.00235756,110940.0,110930.0,0.82128786]
["bitfinex","BTCUSD",1757298579686,0.00037756,110940.0,110930.0,0.82443786]
["bitfinex","BTCUSD",1757298582094,0.00037756,110940.0,110930.0,1.01418282]
["bitfinex","BTCUSD",1757298584061,0.00235756,110940.0,110930.0,0.81921786]
["bitfinex","BTCUSD",1757298584282,0.19210252,110940.0,110930.0,0.82124786]
["bitfinex","BTCUSD",1757298584499,0.00235756,110940.0,110930.0,0.82124786]
["bitfinex","BTCUSD",1757298584625,0.00235756,110940.0,110930.0,0.82439786]
["bitfinex","BTCUSD",1757298584836,0.19494252,110940.0,110930.0,0.32821786]
["bitfinex","BTCUSD",1757298585048,0.00519756,110940.0,110930.0,0.33929387]
["bitfinex","BTCUSD",1757298585246,0.19494252,110940.0,110930.0,0.33929387]
["bitfinex","BTCUSD",1757298585451,0.19210252,110940.0,110930.0,0.33929387]
["bitfinex","BTCUSD",1757298586106,0.00235756,110940.0,110930.0,0.33929387]
["bitfinex","BTCUSD",1757298586324,0.00235756,110940.0,110930.0,0.18829387]
["bitfinex","BTCUSD",1757298586566,0.00235756,110940.0,110930.0,0.33929387]
["bitfinex","BTCUSD",1757298592621,0.19255923,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757298592899,0.37286816,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757298594896,0.37141816,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757298595727,0.37228816,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757298597136,0.37228816,110950.0,110940.0,0.33123762]
["bitfinex","BTCUSD",1757298598694,0.37141816,110950.0,110940.0,0.33123762]
["bitfinex","BTCUSD",1757298601168,0.37228816,110950.0,110940.0,0.33123762]
["bitfinex","BTCUSD",1757298601768,0.37141816,110950.0,110940.0,0.33123762]
["bitfinex","BTCUSD",1757298602756,0.18169893,110950.0,110940.0,0.33123762]
["bitfinex","BTCUSD",1757298602993,0.37141816,110950.0,110940.0,0.33123762]
["bitfinex","BTCUSD",1757298603619,0.37228816,110950.0,110940.0,0.15096]
["bitfinex","BTCUSD",1757298603834,0.37228816,110950.0,110940.0,0.33123762]
["bitfinex","BTCUSD",1757298604505,0.37141816,110950.0,110940.0,0.33123762]
["bitfinex","BTCUSD",1757298604709,0.37141816,110950.0,110940.0,0.15096]
["bitfinex","BTCUSD",1757298604927,0.37141816,110950.0,110940.0,0.33123762]
["bitfinex","BTCUSD",1757298606639,0.18027762,110940.0,110920.0,0.35342486]
["bitfinex","BTCUSD",1757298606864,0.3722731,110930.0,110920.0,0.20738224]
["bitfinex","BTCUSD",1757298607009,0.00139,110930.0,110920.0,0.33127013]
["bitfinex","BTCUSD",1757298607310,0.19110923,110930.0,110920.0,0.33421013]
["bitfinex","BTCUSD",1757298608072,0.19110923,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1757298608278,0.19110923,110930.0,110920.0,0.34217013]
["bitfinex","BTCUSD",1757298608468,0.00139,110930.0,110920.0,0.34217013]
["bitfinex","BTCUSD",1757298609301,0.00139,110930.0,110920.0,0.34521013]
["bitfinex","BTCUSD",1757298610211,0.00139,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1757298610438,0.19110923,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1757298610649,0.19110923,110930.0,110920.0,0.34717013]
["bitfinex","BTCUSD",1757298611561,0.19110923,110930.0,110920.0,0.34521013]
["bitfinex","BTCUSD",1757298611818,0.3714031,110930.0,110920.0,0.34227013]
["bitfinex","BTCUSD",1757298612268,0.3714031,110930.0,110920.0,0.34521013]
["bitfinex","BTCUSD",1757298613204,0.3714031,110930.0,110920.0,0.34227013]
["bitfinex","BTCUSD",1757298613421,0.3714031,110930.0,110920.0,0.16196]
["bitfinex","BTCUSD",1757298613636,0.3714031,110930.0,110920.0,0.34227013]
["bitfinex","BTCUSD",1757298613845,0.3714031,110930.0,110920.0,0.19131013]
["bitfinex","BTCUSD",1757298614061,0.3714031,110930.0,110920.0,0.34223013]
["bitfinex","BTCUSD",1757298615226,0.19110923,110930.0,110920.0,0.34713013]
["bitfinex","BTCUSD",1757298616211,0.3714031,110930.0,110920.0,0.34713013]
["bitfinex","BTCUSD",1757298616390,0.3714031,110930.0,110920.0,0.34517013]
["bitfinex","BTCUSD",1757298617415,0.3714031,110930.0,110920.0,0.34713013]
["bitfinex","BTCUSD",1757298618113,0.3714031,110930.0,110920.0,0.34517013]
["bitfinex","BTCUSD",1757298619775,0.3714031,110930.0,110920.0,0.34223013]
["bitfinex","BTCUSD",1757298624279,0.3714031,110930.0,110920.0,0.34533013]
["bitfinex","BTCUSD",1757298625703,0.3714031,110930.0,110920.0,0.19441013]
["bitfinex","BTCUSD",1757298625907,0.3714031,110930.0,110920.0,0.34533013]
["bitfinex","BTCUSD",1757298627975,0.3714031,110930.0,110920.0,0.19131013]
["bitfinex","BTCUSD",1757298628214,0.3714031,110930.0,110920.0,0.34223013]
["bitfinex","BTCUSD",1757298628415,0.3714031,110930.0,110920.0,0.16192]
["bitfinex","BTCUSD",1757298628634,0.3714031,110930.0,110920.0,0.34223013]
["bitfinex","BTCUSD",1757298629448,0.3714031,110930.0,110920.0,0.16192]
["bitfinex","BTCUSD",1757298629891,0.18255387,110930.0,110920.0,0.16192]
["bitfinex","BTCUSD",1757298630104,0.53619369,110930.0,110920.0,0.16188]
["bitfinex","BTCUSD",1757298630886,0.38531369,110930.0,110920.0,0.16188]
["bitfinex","BTCUSD",1757298631338,0.41239086,110930.0,110920.0,0.16188]
["bitfinex","BTCUSD",1757298631531,0.41239086,110930.0,110920.0,0.011]
["bitfinex","BTCUSD",1757298631800,0.41239086,110930.0,110920.0,0.16188]
["bitfinex","BTCUSD",1757298633796,0.44199086,110930.0,110920.0,0.011]
["bitfinex","BTCUSD",1757298634007,0.41491369,110930.0,110920.0,0.011]
["bitfinex","BTCUSD",1757298634416,0.44199233,110930.0,110920.0,0.011]
["bitfinex","BTCUSD",1757298634735,0.44199233,110930.0,110920.0,0.006]
["bitfinex","BTCUSD",1757298634956,0.18031013,110920.0,110910.0,0.15088]
["bitfinex","BTCUSD",1757298635185,0.37002936,110920.0,110910.0,0.15088]
["bitfinex","BTCUSD",1757298635385,0.37141936,110920.0,110910.0,0.15088]
["bitfinex","BTCUSD",1757298636271,0.37141936,110920.0,110910.0,0.15588]
["bitfinex","BTCUSD",1757298636729,0.37228936,110920.0,110910.0,0.011]
["bitfinex","BTCUSD",1757298636954,0.37228936,110920.0,110910.0,0.16188]
["bitfinex","BTCUSD",1757298638660,0.37141936,110920.0,110910.0,0.16188]
["bitfinex","BTCUSD",1757298642261,0.18170013,110920.0,110910.0,0.16188]
["bitfinex","BTCUSD",1757298642457,0.37141936,110920.0,110910.0,0.16188]
["bitfinex","BTCUSD",1757298642684,0.18170013,110920.0,110910.0,0.36027639]
["bitfinex","BTCUSD",1757298642862,0.37141936,110920.0,110910.0,0.34220639]
["bitfinex","BTCUSD",1757298644217,0.37141936,110920.0,110910.0,0.16188]
["bitfinex","BTCUSD",1757298646541,0.37141936,110920.0,110910.0,0.34220639]
["bitfinex","BTCUSD",1757298646923,0.37141936,110920.0,110910.0,0.34530639]
["bitfinex","BTCUSD",1757298648377,0.56133465,110920.0,110910.0,0.34220639]
["bitfinex","BTCUSD",1757298649027,0.56133465,110920.0,110910.0,0.16188]
["bitfinex","BTCUSD",1757298649213,0.18170013,110920.0,110910.0,0.34220639]
["bitfinex","BTCUSD",1757298649423,0.56133465,110920.0,110910.0,0.34220639]
["bitfinex","BTCUSD",1757298649563,0.56133465,110920.0,110910.0,0.16188]
["bitfinex","BTCUSD",1757298650982,0.18170013,110920.0,110910.0,0.34724639]
["bitfinex","BTCUSD",1757298651192,0.56133465,110920.0,110910.0,0.34724639]
["bitfinex","BTCUSD",1757298651678,0.56133465,110920.0,110910.0,0.16692]
["bitfinex","BTCUSD",1757298651887,0.56133465,110920.0,110910.0,0.34724639]
["bitfinex","BTCUSD",1757298652073,0.55994465,110920.0,110910.0,0.34724639]
["bitfinex","BTCUSD",1757298659715,0.55994465,110920.0,110910.0,0.34517639]
["bitfinex","BTCUSD",1757298659954,0.18031013,110920.0,110910.0,0.34517639]
["bitfinex","BTCUSD",1757298660158,0.55994465,110920.0,110910.0,0.34517639]
["bitfinex","BTCUSD",1757298660824,0.18981726,110920.0,110910.0,0.34724639]
["bitfinex","BTCUSD",1757298661903,0.54802977,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757298662110,0.39718977,110930.0,110920.0,0.18238013]
["bitfinex","BTCUSD",1757298662336,0.39718977,110930.0,110920.0,0.18535013]
["bitfinex","BTCUSD",1757298662537,0.37011113,110930.0,110920.0,0.18535013]
["bitfinex","BTCUSD",1757298663277,0.37011113,110930.0,110920.0,0.18935013]
["bitfinex","BTCUSD",1757298664293,0.37011113,110930.0,110920.0,0.19335013]
["bitfinex","BTCUSD",1757298664512,0.36716808,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757298664695,0.55698534,110940.0,110930.0,0.1508]
["bitfinex","BTCUSD",1757298664932,0.71972602,110940.0,110930.0,0.15584]
["bitfinex","BTCUSD",1757298665561,0.52990876,110940.0,110930.0,0.33613387]
["bitfinex","BTCUSD",1757298666014,0.37910876,110940.0,110930.0,0.33613387]
["bitfinex","BTCUSD",1757298666860,0.37910876,110940.0,110930.0,0.15584]
["bitfinex","BTCUSD",1757298668521,0.37910876,110940.0,110930.0,0.33613387]
["bitfinex","BTCUSD",1757298669540,0.1892915,110940.0,110930.0,0.33613387]
["bitfinex","BTCUSD",1757298669754,0.40621405,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757298669985,0.02712154,110950.0,110940.0,0.18531762]
["bitfinex","BTCUSD",1757298670223,0.02712154,110950.0,110940.0,0.20625644]
["bitfinex","BTCUSD",1757298670432,4.674e-05,110950.0,110940.0,0.20625644]
["bitfinex","BTCUSD",1757298671024,4.674e-05,110950.0,110940.0,0.21799455]
["bitfinex","BTCUSD",1757298671807,0.00504674,110950.0,110940.0,0.21799455]
["bitfinex","BTCUSD",1757298672029,0.00904674,110950.0,110940.0,0.21799455]
["bitfinex","BTCUSD",1757298672238,0.00404674,110950.0,110940.0,0.21799455]
["bitfinex","BTCUSD",1757298672460,0.00404674,110950.0,110940.0,0.22199455]
["bitfinex","BTCUSD",1757298672669,4.674e-05,110950.0,110940.0,0.22199455]
["bitfinex","BTCUSD",1757298672881,4.674e-05,110950.0,110940.0,0.22599455]
["bitfinex","BTCUSD",1757298674372,4.674e-05,110950.0,110940.0,0.41581181]
["bitfinex","BTCUSD",1757298674569,4.674e-05,110950.0,110940.0,0.5077278]
["bitfinex","BTCUSD",1757298676538,4.674e-05,110950.0,110940.0,0.6584878]
["bitfinex","BTCUSD",1757298678170,4.674e-05,110950.0,110940.0,0.84830506]
["bitfinex","BTCUSD",1757298678389,4.674e-05,110950.0,110940.0,1.21537111]
["bitfinex","BTCUSD",1757298679249,4.674e-05,110950.0,110940.0,0.83573659]
["bitfinex","BTCUSD",1757298679465,4.674e-05,110950.0,110940.0,1.21137111]
["bitfinex","BTCUSD",1757298679912,4.674e-05,110950.0,110940.0,1.21337111]
["bitfinex","BTCUSD",1757298680815,0.37912926,110980.0,110960.0,0.20116912]
["bitfinex","BTCUSD",1757298681027,0.37917597,110980.0,110970.0,0.15378]
["bitfinex","BTCUSD",1757298682294,0.38017597,110980.0,110970.0,0.15378]
["bitfinex","BTCUSD",1757298682731,0.38117597,110980.0,110970.0,0.15378]
["bitfinex","BTCUSD",1757298683157,0.56999323,110980.0,110970.0,0.15378]
["bitfinex","BTCUSD",1757298683366,0.38017597,110980.0,110970.0,0.15378]
["bitfinex","BTCUSD",1757298683801,0.38017597,110980.0,110970.0,0.1558]
["bitfinex","BTCUSD",1757298684759,0.38117597,110980.0,110970.0,0.1558]
["bitfinex","BTCUSD",1757298684965,0.38217597,110980.0,110970.0,0.1558]
["bitfinex","BTCUSD",1757298685203,0.38217597,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298685456,0.00313473,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298685702,0.19295199,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298686491,0.37316464,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298686752,0.00313473,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298686972,0.19295199,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298689242,0.37316464,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298689698,0.19295199,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298689915,0.37316464,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298691997,0.19295199,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298692727,0.37316464,110980.0,110970.0,0.33602889]
["bitfinex","BTCUSD",1757298694179,0.37316464,110980.0,110970.0,0.33598889]
["bitfinex","BTCUSD",1757298696330,0.19295199,110980.0,110970.0,0.33598889]
["bitfinex","BTCUSD",1757298698181,0.00313473,110980.0,110970.0,0.33598889]
["bitfinex","BTCUSD",1757298698438,0.19295199,110980.0,110970.0,0.33598889]
["bitfinex","BTCUSD",1757298699479,0.19295199,110980.0,110970.0,0.18530889]
["bitfinex","BTCUSD",1757298699725,0.19295199,110980.0,110970.0,0.33594889]
["bitfinex","BTCUSD",1757298701180,0.00313473,110980.0,110970.0,0.35688771]
["bitfinex","BTCUSD",1757298701628,0.19295199,110980.0,110970.0,0.35688771]
["bitfinex","BTCUSD",1757298702273,0.18995199,110980.0,110970.0,0.35688771]
["bitfinex","BTCUSD",1757298702732,0.19095199,110980.0,110970.0,0.35688771]
["bitfinex","BTCUSD",1757298702959,0.18995199,110980.0,110970.0,0.35688771]
["bitfinex","BTCUSD",1757298703193,0.18995199,110980.0,110970.0,0.35988771]
["bitfinex","BTCUSD",1757298703828,0.18995199,110980.0,110970.0,0.36288771]
["bitfinex","BTCUSD",1757298705617,0.00013473,110980.0,110970.0,0.36288771]
["bitfinex","BTCUSD",1757298705865,0.00013473,110980.0,110970.0,0.4548037]
["bitfinex","BTCUSD",1757298706326,0.17516185,110990.0,110980.0,0.20115147]
["bitfinex","BTCUSD",1757298706505,0.35535833,110990.0,110980.0,0.20623147]
["bitfinex","BTCUSD",1757298707051,0.17516185,110990.0,110980.0,0.20623147]
["bitfinex","BTCUSD",1757298708202,0.35535826,110990.0,110980.0,0.21822815]
["bitfinex","BTCUSD",1757298708391,0.57642816,111000.0,110980.0,0.21822815]
["bitfinex","BTCUSD",1757298708612,0.001,110990.0,110980.0,0.21516815]
["bitfinex","BTCUSD",1757298709022,0.18319641,110990.0,110980.0,0.21516815]
["bitfinex","BTCUSD",1757298709296,0.18019641,110990.0,110980.0,0.20623147]
["bitfinex","BTCUSD",1757298710212,0.18219641,110990.0,110980.0,0.20623147]
["bitfinex","BTCUSD",1757298711474,0.18319641,110990.0,110980.0,0.20623147]
["bitfinex","BTCUSD",1757298713118,0.37274892,110990.0,110980.0,0.20623147]
["bitfinex","BTCUSD",1757298718158,0.003,110990.0,110980.0,0.44874746]
["bitfinex","BTCUSD",1757298718558,0.003,110990.0,110980.0,0.47580409]
["bitfinex","BTCUSD",1757298719069,0.18995251,111000.0,110990.0,0.20113523]
["bitfinex","BTCUSD",1757298719321,0.18995251,111000.0,110990.0,0.29605122]
["bitfinex","BTCUSD",1757298719546,0.18995251,111000.0,110990.0,0.29820122]
["bitfinex","BTCUSD",1757298720648,0.19195251,111000.0,110990.0,0.29820122]
["bitfinex","BTCUSD",1757298720857,0.0024,111000.0,110990.0,0.29820122]
["bitfinex","BTCUSD",1757298721612,0.0034,111000.0,110990.0,0.29820122]
["bitfinex","BTCUSD",1757298723437,0.0014,111000.0,110990.0,0.29820122]
["bitfinex","BTCUSD",1757298723707,0.0024,111000.0,110990.0,0.29820122]
["bitfinex","BTCUSD",1757298724213,0.0014,111000.0,110990.0,0.29820122]
["bitfinex","BTCUSD",1757298724456,0.0004,111000.0,110990.0,0.29820122]
["bitfinex","BTCUSD",1757298725646,0.0004,111000.0,110990.0,0.30120122]
["bitfinex","BTCUSD",1757298726076,0.0004,111000.0,110990.0,0.33125671]
["bitfinex","BTCUSD",1757298726927,0.0004,111000.0,110990.0,0.59004922]
["bitfinex","BTCUSD",1757298729107,0.0004,111000.0,110990.0,0.93004922]
["bitfinex","BTCUSD",1757298729678,0.0004,111000.0,110990.0,1.33004922]
["bitfinex","BTCUSD",1757298730742,0.0004,111000.0,110990.0,1.48060922]
["bitfinex","BTCUSD",1757298737651,0.0004,111000.0,110990.0,1.47760922]
["bitfinex","BTCUSD",1757298738019,0.0004,111000.0,110990.0,1.48160922]
["bitfinex","BTCUSD",1757298738908,0.0504,111030.0,111020.0,0.20108654]
["bitfinex","BTCUSD",1757298739120,0.05048423,111030.0,111020.0,0.51235656]
["bitfinex","BTCUSD",1757298739344,0.05048423,111030.0,111020.0,0.51750656]
["bitfinex","BTCUSD",1757298739556,0.05048423,111030.0,111020.0,0.54455465]
["bitfinex","BTCUSD",1757298739965,0.05048423,111030.0,111020.0,0.55575542]
["bitfinex","BTCUSD",1757298741282,0.05648423,111030.0,111020.0,0.55575542]
["bitfinex","BTCUSD",1757298744101,0.05648423,111030.0,111020.0,0.74527542]
["bitfinex","BTCUSD",1757298746942,0.05148423,111030.0,111020.0,1.08630793]
["bitfinex","BTCUSD",1757298747131,0.05148423,111030.0,111020.0,0.89675542]
["bitfinex","BTCUSD",1757298747506,0.05048423,111030.0,111020.0,1.29875542]
["bitfinex","BTCUSD",1757298748573,0.05048423,111030.0,111020.0,1.48830793]
["bitfinex","BTCUSD",1757298750056,0.0004,111040.0,111020.0,1.53830793]
["bitfinex","BTCUSD",1757298750359,0.0004,111040.0,111030.0,0.97597881]
["bitfinex","BTCUSD",1757298750735,0.0004,111040.0,111030.0,0.79212173]
["bitfinex","BTCUSD",1757298750966,0.0004,111040.0,111030.0,1.38167424]
["bitfinex","BTCUSD",1757298751782,0.0014,111040.0,111030.0,1.38167424]
["bitfinex","BTCUSD",1757298752165,0.0004,111040.0,111030.0,1.38167424]
["bitfinex","BTCUSD",1757298752552,0.0004,111040.0,111030.0,1.38367424]
["bitfinex","BTCUSD",1757298752984,0.0004,111040.0,111030.0,1.38467424]
["bitfinex","BTCUSD",1757298755691,0.0004,111040.0,111030.0,1.57422675]
["bitfinex","BTCUSD",1757298757221,0.0004,111040.0,111030.0,1.57122675]
["bitfinex","BTCUSD",1757298757438,0.0004,111040.0,111030.0,1.57322675]
["bitfinex","BTCUSD",1757298757651,0.0004,111040.0,111030.0,1.57522675]
["bitfinex","BTCUSD",1757298757908,0.0004,111040.0,111030.0,1.57322675]
["bitfinex","BTCUSD",1757298758118,0.0004,111040.0,111030.0,1.57122675]
["bitfinex","BTCUSD",1757298758702,1e-08,111040.0,111030.0,1.62122675]
["bitfinex","BTCUSD",1757298758947,1e-08,111040.0,111030.0,1.62422675]
["bitfinex","BTCUSD",1757298759083,1e-08,111040.0,111030.0,1.66418514]
["bitfinex","BTCUSD",1757298759569,1e-08,111040.0,111030.0,1.66718514]
["bitfinex","BTCUSD",1757298759872,1e-08,111040.0,111030.0,1.66418514]
["bitfinex","BTCUSD",1757298760408,1e-08,111040.0,111030.0,1.66818514]
["bitfinex","BTCUSD",1757298760888,1e-08,111040.0,111030.0,1.71818514]
["bitfinex","BTCUSD",1757298763135,1e-08,111050.0,111040.0,0.23011527]
["bitfinex","BTCUSD",1757298763355,1e-08,111050.0,111040.0,0.68588259]
["bitfinex","BTCUSD",1757298763594,1e-08,111060.0,111050.0,0.20103787]
["bitfinex","BTCUSD",1757298763813,1e-08,111060.0,111050.0,1.41526637]
["bitfinex","BTCUSD",1757298763986,1e-08,111060.0,111050.0,1.42035637]
["bitfinex","BTCUSD",1757298764464,1e-08,111060.0,111050.0,1.18560637]
["bitfinex","BTCUSD",1757298765308,1e-08,111060.0,111050.0,1.18860637]
["bitfinex","BTCUSD",1757298766503,1e-08,111060.0,111050.0,1.04124637]
["bitfinex","BTCUSD",1757298766737,1e-08,111060.0,111050.0,1.18860637]
["bitfinex","BTCUSD",1757298767133,1e-08,111060.0,111050.0,1.04024637]
["bitfinex","BTCUSD",1757298767690,1e-08,111060.0,111050.0,1.19156637]
["bitfinex","BTCUSD",1757298767893,1e-08,111060.0,111050.0,0.95201386]
["bitfinex","BTCUSD",1757298768096,1e-08,111060.0,111050.0,1.14156637]
["bitfinex","BTCUSD",1757298768416,1e-08,111060.0,111050.0,0.80169386]
["bitfinex","BTCUSD",1757298768683,1e-08,111060.0,111050.0,1.14156637]
["bitfinex","BTCUSD",1757298769761,1e-08,111060.0,111050.0,1.40476637]
["bitfinex","BTCUSD",1757298770404,1e-08,111060.0,111050.0,1.59358598]
["bitfinex","BTCUSD",1757298772887,1e-08,111060.0,111050.0,1.64358598]
["bitfinex","BTCUSD",1757298773524,1e-08,111060.0,111050.0,1.67008573]
["bitfinex","BTCUSD",1757298773721,1e-08,111060.0,111050.0,1.64358598]
["bitfinex","BTCUSD",1757298774598,0.35699565,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757298774804,0.35746295,111100.0,111090.0,0.3332942]
["bitfinex","BTCUSD",1757298775537,0.54664901,111100.0,111090.0,0.3303542]
["bitfinex","BTCUSD",1757298776596,0.16827689,111100.0,111090.0,0.3332942]
["bitfinex","BTCUSD",1757298776813,0.54664901,111100.0,111090.0,0.3303542]
["bitfinex","BTCUSD",1757298777349,0.54964901,111100.0,111090.0,0.3303542]
["bitfinex","BTCUSD",1757298777752,0.17127689,111100.0,111090.0,0.3303542]
["bitfinex","BTCUSD",1757298777971,0.19265336,111100.0,111090.0,0.3303542]
["bitfinex","BTCUSD",1757298778197,0.37267136,111100.0,111090.0,0.3353342]
["bitfinex","BTCUSD",1757298778526,0.37267136,111100.0,111090.0,0.3332942]
["bitfinex","BTCUSD",1757298778960,0.19265336,111100.0,111090.0,0.3332942]
["bitfinex","BTCUSD",1757298779189,0.37267136,111100.0,111090.0,0.3332942]
["bitfinex","BTCUSD",1757298780447,0.56185742,111100.0,111090.0,0.3303542]
["bitfinex","BTCUSD",1757298783567,0.56185742,111100.0,111090.0,0.3303142]
["bitfinex","BTCUSD",1757298786531,0.56185742,111100.0,111090.0,0.15028]
["bitfinex","BTCUSD",1757298786725,0.56185742,111100.0,111090.0,0.3303142]
["bitfinex","BTCUSD",1757298787055,0.56185742,111100.0,111090.0,0.15028]
["bitfinex","BTCUSD",1757298787772,0.56185742,111100.0,111090.0,0.3303142]
["bitfinex","BTCUSD",1757298788467,0.56185742,111100.0,111090.0,0.15028]
["bitfinex","BTCUSD",1757298788668,0.56185742,111100.0,111090.0,0.3303142]
["bitfinex","BTCUSD",1757298789733,0.56185742,111100.0,111090.0,0.15028]
["bitfinex","BTCUSD",1757298790110,0.56185742,111100.0,111090.0,0.3303142]
["bitfinex","BTCUSD",1757298790926,0.56185742,111100.0,111090.0,0.15028]
["bitfinex","BTCUSD",1757298791282,0.56185742,111100.0,111090.0,0.3303142]
["bitfinex","BTCUSD",1757298792160,0.1834853,111100.0,111090.0,0.3303142]
["bitfinex","BTCUSD",1757298792342,0.37267136,111100.0,111090.0,0.3303142]
["bitfinex","BTCUSD",1757298795651,0.1800342,111090.0,111080.0,0.33032282]
["bitfinex","BTCUSD",1757298795856,0.18918606,111090.0,111080.0,0.33032282]
["bitfinex","BTCUSD",1757298796105,0.1834853,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757298796310,0.37267136,111100.0,111090.0,0.1829742]
["bitfinex","BTCUSD",1757298796536,0.37267136,111100.0,111090.0,0.1850142]
["bitfinex","BTCUSD",1757298796750,0.18965336,111100.0,111090.0,0.1850142]
["bitfinex","BTCUSD",1757298797153,0.0004673,111100.0,111090.0,0.1850142]
["bitfinex","BTCUSD",1757298797374,0.18965336,111100.0,111090.0,0.1829742]
["bitfinex","BTCUSD",1757298797594,0.1804853,111100.0,111090.0,0.1829742]
["bitfinex","BTCUSD",1757298797932,0.37267136,111100.0,111090.0,0.1829742]
["bitfinex","BTCUSD",1757298802008,0.19265336,111100.0,111090.0,0.1851142]
["bitfinex","BTCUSD",1757298802200,0.37267136,111100.0,111090.0,0.1851142]
["bitfinex","BTCUSD",1757298802404,0.37267136,111100.0,111090.0,0.1829742]
["bitfinex","BTCUSD",1757298802620,0.19265336,111100.0,111090.0,0.1829742]
["bitfinex","BTCUSD",1757298803010,0.37267136,111100.0,111090.0,0.1829742]
["bitfinex","BTCUSD",1757298803762,0.0034673,111100.0,111090.0,0.48715507]
["bitfinex","BTCUSD",1757298804194,0.0034673,111100.0,111090.0,0.29796901]
["bitfinex","BTCUSD",1757298812065,0.0034673,111100.0,111090.0,0.48715507]
["bitfinex","BTCUSD",1757298813323,0.0034673,111100.0,111090.0,0.29796901]
["bitfinex","BTCUSD",1757298813569,0.0034673,111100.0,111090.0,0.48715507]
["bitfinex","BTCUSD",1757298813758,0.0034673,111100.0,111090.0,0.29796901]
["bitfinex","BTCUSD",1757298813964,0.0034673,111100.0,111090.0,0.48715507]
["bitfinex","BTCUSD",1757298814326,0.0034673,111100.0,111090.0,0.51418523]
["bitfinex","BTCUSD",1757298816382,0.0034673,111100.0,111090.0,0.91418523]
["bitfinex","BTCUSD",1757298818312,0.0034673,111100.0,111090.0,0.95421921]
["bitfinex","BTCUSD",1757298820877,0.0034673,111100.0,111090.0,1.48340527]
["bitfinex","BTCUSD",1757298821084,0.0034673,111100.0,111090.0,1.57472698]
["bitfinex","BTCUSD",1757298821304,0.0034673,111100.0,111090.0,1.54822723]
["bitfinex","BTCUSD",1757298822237,0.0004673,111100.0,111090.0,1.54822723]
["bitfinex","BTCUSD",1757298822445,0.0004673,111100.0,111090.0,1.59822723]
["bitfinex","BTCUSD",1757298823234,0.0004673,111100.0,111090.0,1.59922723]
["bitfinex","BTCUSD",1757298823658,0.0004673,111100.0,111090.0,1.53640527]
["bitfinex","BTCUSD",1757298823834,0.0004673,111100.0,111090.0,1.68960527]
["bitfinex","BTCUSD",1757298824242,0.0004673,111100.0,111090.0,1.75400919]
["bitfinex","BTCUSD",1757298826685,0.0004673,111100.0,111090.0,1.60380919]
["bitfinex","BTCUSD",1757298826892,0.0004673,111100.0,111090.0,1.75400919]
["bitfinex","BTCUSD",1757298827515,0.0004673,111100.0,111090.0,2.01720919]
["bitfinex","BTCUSD",1757298827742,0.0004673,111100.0,111090.0,1.63883707]
["bitfinex","BTCUSD",1757298828136,0.0004673,111100.0,111090.0,2.01720919]
["bitfinex","BTCUSD",1757298829314,0.0004673,111100.0,111090.0,1.60380919]
["bitfinex","BTCUSD",1757298829733,0.0004673,111100.0,111090.0,1.75468919]
["bitfinex","BTCUSD",1757298830147,0.0004673,111100.0,111090.0,1.60380919]
["bitfinex","BTCUSD",1757298830357,0.0004673,111100.0,111090.0,1.56550313]
["bitfinex","BTCUSD",1757298830576,0.0004673,111100.0,111090.0,1.36452507]
["bitfinex","BTCUSD",1757298830757,0.0004673,111100.0,111090.0,1.51540507]
["bitfinex","BTCUSD",1757298831192,0.0004673,111100.0,111090.0,1.70449307]
["bitfinex","BTCUSD",1757298834876,0.0004673,111100.0,111090.0,1.96769307]
["bitfinex","BTCUSD",1757298835076,0.0004673,111100.0,111090.0,1.96761307]
["bitfinex","BTCUSD",1757298835345,0.0004673,111100.0,111090.0,1.58943707]
["bitfinex","BTCUSD",1757298835594,0.0004673,111100.0,111090.0,1.96761307]
["bitfinex","BTCUSD",1757298838129,1e-08,111100.0,111090.0,2.01761307]
["bitfinex","BTCUSD",1757298840857,1e-08,111100.0,111090.0,2.06761307]
["bitfinex","BTCUSD",1757298841221,1e-08,111100.0,111090.0,1.62503315]
["bitfinex","BTCUSD",1757298841652,1e-08,111100.0,111090.0,2.00320915]
["bitfinex","BTCUSD",1757298842293,1e-08,111100.0,111090.0,1.62503315]
["bitfinex","BTCUSD",1757298842543,1e-08,111100.0,111090.0,2.00320915]
["bitfinex","BTCUSD",1757298842774,1e-08,111100.0,111090.0,2.00328915]
["bitfinex","BTCUSD",1757298843800,1e-08,111100.0,111090.0,2.08409303]
["bitfinex","BTCUSD",1757298846844,1e-08,111100.0,111090.0,1.63493821]
["bitfinex","BTCUSD",1757298847056,1e-08,111100.0,111090.0,1.93231033]
["bitfinex","BTCUSD",1757298847259,1e-08,111100.0,111090.0,1.95324915]
["bitfinex","BTCUSD",1757298848278,1e-08,111100.0,111090.0,2.03405303]
["bitfinex","BTCUSD",1757298848509,1e-08,111100.0,111090.0,1.88321303]
["bitfinex","BTCUSD",1757298848871,1e-08,111100.0,111090.0,2.03413303]
["bitfinex","BTCUSD",1757298850745,1e-08,111100.0,111090.0,1.88321303]
["bitfinex","BTCUSD",1757298850950,1e-08,111100.0,111090.0,1.98413303]
["bitfinex","BTCUSD",1757298851148,1e-08,111100.0,111090.0,2.03413303]
["bitfinex","BTCUSD",1757298851359,1e-08,111100.0,111090.0,1.98413303]
["bitfinex","BTCUSD",1757298851565,1e-08,111100.0,111090.0,2.03413303]
["bitfinex","BTCUSD",1757298851775,1e-08,111100.0,111090.0,1.65595703]
["bitfinex","BTCUSD",1757298851949,1e-08,111100.0,111090.0,2.03413303]
["bitfinex","BTCUSD",1757298852404,1e-08,111100.0,111090.0,2.05218303]
["bitfinex","BTCUSD",1757298852613,1e-08,111100.0,111090.0,2.03413303]
["bitfinex","BTCUSD",1757298855617,1e-08,111100.0,111090.0,1.88321303]
["bitfinex","BTCUSD",1757298855819,1e-08,111100.0,111090.0,2.03405303]
["bitfinex","BTCUSD",1757298857178,1e-08,111100.0,111090.0,2.10317303]
["bitfinex","BTCUSD",1757298859869,1e-08,111100.0,111090.0,2.05317303]
["bitfinex","BTCUSD",1757298860025,1e-08,111100.0,111090.0,2.10317303]
["bitfinex","BTCUSD",1757298863279,1e-08,111100.0,111090.0,1.72499703]
["bitfinex","BTCUSD",1757298863478,1e-08,111100.0,111090.0,2.10317303]
["bitfinex","BTCUSD",1757298864622,1e-08,111100.0,111090.0,2.05317303]
["bitfinex","BTCUSD",1757298864870,1e-08,111100.0,111090.0,2.10317303]
["bitfinex","BTCUSD",1757298865290,1e-08,111100.0,111090.0,2.05317303]
["bitfinex","BTCUSD",1757298865497,1e-08,111100.0,111090.0,2.10317303]
["bitfinex","BTCUSD",1757298869529,1e-08,111100.0,111090.0,2.02236915]
["bitfinex","BTCUSD",1757298873044,1e-08,111100.0,111090.0,2.07236915]
["bitfinex","BTCUSD",1757298873258,0.0002,111110.0,111100.0,0.20095682]
["bitfinex","BTCUSD",1757298873463,0.0003401,111110.0,111100.0,0.71328947]
["bitfinex","BTCUSD",1757298873683,0.0003401,111110.0,111100.0,0.71637947]
["bitfinex","BTCUSD",1757298873885,0.0003401,111110.0,111100.0,1.11838947]
["bitfinex","BTCUSD",1757298874120,0.0003401,111110.0,111100.0,1.14541286]
["bitfinex","BTCUSD",1757298874335,1e-08,111110.0,111100.0,1.72450086]
["bitfinex","BTCUSD",1757298874528,1e-08,111110.0,111100.0,1.84961286]
["bitfinex","BTCUSD",1757298874665,1e-08,111110.0,111100.0,1.88300964]
["bitfinex","BTCUSD",1757298876178,1e-08,111110.0,111100.0,1.7698842]
["bitfinex","BTCUSD",1757298876802,1e-08,111110.0,111100.0,1.7678842]
["bitfinex","BTCUSD",1757298877004,1e-08,111110.0,111100.0,1.5076842]
["bitfinex","BTCUSD",1757298877210,1e-08,111110.0,111100.0,1.6977722]
["bitfinex","BTCUSD",1757298877462,1e-08,111110.0,111100.0,1.5086842]
["bitfinex","BTCUSD",1757298879306,1e-08,111110.0,111100.0,1.5892888]
["bitfinex","BTCUSD",1757298879547,1e-08,111110.0,111100.0,1.7783768]
["bitfinex","BTCUSD",1757298880496,1e-08,111110.0,111100.0,1.5892888]
["bitfinex","BTCUSD",1757298885246,1e-08,111110.0,111100.0,1.8524888]
["bitfinex","BTCUSD",1757298885459,1e-08,111110.0,111100.0,2.0415768]
["bitfinex","BTCUSD",1757298887141,1e-08,111110.0,111100.0,1.8524888]
["bitfinex","BTCUSD",1757298889052,0.37800493,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757298889252,0.37814495,111160.0,111150.0,0.33037702]
["bitfinex","BTCUSD",1757298889486,0.18905695,111160.0,111150.0,0.33037702]
["bitfinex","BTCUSD",1757298889716,0.37814495,111160.0,111150.0,0.33037702]
["bitfinex","BTCUSD",1757298890527,0.00014002,111160.0,111150.0,0.33037702]
["bitfinex","BTCUSD",1757298890699,0.18006085,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757298890905,0.36914885,111160.0,111150.0,0.1514]
["bitfinex","BTCUSD",1757298891113,0.36914885,111160.0,111150.0,0.33133702]
["bitfinex","BTCUSD",1757298892287,0.37014885,111160.0,111150.0,0.1514]
["bitfinex","BTCUSD",1757298892461,0.37014885,111160.0,111150.0,0.33133702]
["bitfinex","BTCUSD",1757298892462,0.55906287,111160.0,111150.0,0.33133702]
["bitfinex","BTCUSD",1757298893145,0.55906287,111160.0,111150.0,0.1514]
["bitfinex","BTCUSD",1757298893351,0.55806287,111160.0,111150.0,0.33133702]
["bitfinex","BTCUSD",1757298894433,0.55906287,111160.0,111150.0,0.33133702]
["bitfinex","BTCUSD",1757298895728,0.55806287,111160.0,111150.0,0.33133702]
["bitfinex","BTCUSD",1757298896159,0.55906287,111160.0,111150.0,0.33125702]
["bitfinex","BTCUSD",1757298896379,0.17993702,111150.0,111140.0,0.02093882]
["bitfinex","BTCUSD",1757298896608,0.17993702,111150.0,111130.0,0.35830913]
["bitfinex","BTCUSD",1757298896609,0.17995321,111140.0,111130.0,0.35830913]
["bitfinex","BTCUSD",1757298896828,0.55795523,111140.0,111130.0,0.02701973]
["bitfinex","BTCUSD",1757298897033,0.55295523,111140.0,111130.0,0.3313294]
["bitfinex","BTCUSD",1757298897436,0.36395422,111140.0,111130.0,0.3313294]
["bitfinex","BTCUSD",1757298899290,0.36395422,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757298899498,0.55295523,111140.0,111120.0,0.17993848]
["bitfinex","BTCUSD",1757298899636,0.36395422,111140.0,111130.0,0.15132]
["bitfinex","BTCUSD",1757298899840,0.36395422,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298900675,0.36495422,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298901121,0.55395523,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298901273,0.55395523,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757298901463,0.55395523,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298902070,0.17595321,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298902407,0.36495422,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298903006,0.36395422,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298903199,0.36495422,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298903367,0.001,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298903580,0.19000101,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298904395,0.18095321,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298904604,0.36995422,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298905000,0.36995422,111140.0,111130.0,0.15132]
["bitfinex","BTCUSD",1757298905202,0.55895523,111140.0,111130.0,0.15132]
["bitfinex","BTCUSD",1757298905422,0.36995422,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298913130,0.18095321,111140.0,111130.0,0.3312894]
["bitfinex","BTCUSD",1757298913354,0.18095321,111140.0,111110.0,0.67609241]
["bitfinex","BTCUSD",1757298913355,0.56795289,111140.0,111110.0,0.67609241]
["bitfinex","BTCUSD",1757298913588,0.37800202,111120.0,111110.0,0.2491218]
["bitfinex","BTCUSD",1757298913818,0.37800202,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298913819,0.18900101,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298914219,0.36898661,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298914429,0.1799856,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298914794,0.36898661,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298914996,0.36903326,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298915378,0.36903326,111120.0,111110.0,0.4014418]
["bitfinex","BTCUSD",1757298915942,0.36903326,111120.0,111110.0,0.2501218]
["bitfinex","BTCUSD",1757298916146,0.36903326,111120.0,111110.0,0.4014418]
["bitfinex","BTCUSD",1757298916367,0.18904766,111120.0,111110.0,0.4014418]
["bitfinex","BTCUSD",1757298917019,0.18904766,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298918091,0.36903326,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298921653,0.18003225,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298921834,0.36903326,111120.0,111110.0,0.4004418]
["bitfinex","BTCUSD",1757298922236,0.1800018,111110.0,111100.0,0.02702811]
["bitfinex","BTCUSD",1757298922442,0.180018,111100.0,111090.0,0.2491542]
["bitfinex","BTCUSD",1757298922718,0.36900281,111110.0,111090.0,0.83275019]
["bitfinex","BTCUSD",1757298922908,0.36900281,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757298923143,0.36900281,111110.0,111100.0,0.331698]
["bitfinex","BTCUSD",1757298924413,0.36900281,111110.0,111100.0,0.332698]
["bitfinex","BTCUSD",1757298924637,0.36900281,111110.0,111100.0,0.331698]
["bitfinex","BTCUSD",1757298925878,0.37000281,111110.0,111100.0,0.331698]
["bitfinex","BTCUSD",1757298928920,0.1810018,111110.0,111100.0,0.331698]
["bitfinex","BTCUSD",1757298929143,0.37000281,111110.0,111100.0,0.331698]
["bitfinex","BTCUSD",1757298929493,0.37000281,111110.0,111100.0,0.15168]
["bitfinex","BTCUSD",1757298929877,0.180018,111100.0,111090.0,0.06912]
["bitfinex","BTCUSD",1757298930074,0.36901901,111100.0,111090.0,0.22072]
["bitfinex","BTCUSD",1757298930281,0.36901901,111100.0,111090.0,0.4007542]
["bitfinex","BTCUSD",1757298931330,0.18900101,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757298931586,0.36900281,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757298933502,0.17864024,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757298933705,0.54762685,111120.0,111110.0,0.3315618]
["bitfinex","BTCUSD",1757298934303,0.36903326,111120.0,111110.0,0.3315618]
["bitfinex","BTCUSD",1757298934898,0.37003326,111120.0,111110.0,0.3315618]
["bitfinex","BTCUSD",1757298935937,0.00104665,111120.0,111110.0,0.52580281]
["bitfinex","BTCUSD",1757298936094,0.00104665,111120.0,111110.0,0.3368018]
["bitfinex","BTCUSD",1757298936496,0.19004766,111120.0,111110.0,0.3368018]
["bitfinex","BTCUSD",1757298937134,0.00104665,111120.0,111110.0,0.3368018]
["bitfinex","BTCUSD",1757298940725,0.00104665,111120.0,111110.0,0.52580281]
["bitfinex","BTCUSD",1757298940950,0.00104665,111120.0,111110.0,0.53581686]
["bitfinex","BTCUSD",1757298941197,0.00104665,111120.0,111110.0,0.34681585]
["bitfinex","BTCUSD",1757298941393,0.00104665,111120.0,111110.0,0.53581686]
["bitfinex","BTCUSD",1757298941908,0.00104665,111120.0,111110.0,0.34681585]
["bitfinex","BTCUSD",1757298942556,0.00104665,111120.0,111110.0,0.64867167]
["bitfinex","BTCUSD",1757298943746,4.665e-05,111120.0,111110.0,0.64867167]
["bitfinex","BTCUSD",1757298944628,4.665e-05,111120.0,111110.0,0.45967066]
["bitfinex","BTCUSD",1757298944856,4.665e-05,111120.0,111110.0,0.64867167]
["bitfinex","BTCUSD",1757298945049,0.00104665,111120.0,111110.0,0.64867167]
["bitfinex","BTCUSD",1757298946342,4.665e-05,111120.0,111110.0,0.64867167]
["bitfinex","BTCUSD",1757298946826,0.00104665,111120.0,111110.0,0.64867167]
["bitfinex","BTCUSD",1757298948138,0.00104665,111120.0,111110.0,0.64859167]
["bitfinex","BTCUSD",1757298948406,0.00104665,111120.0,111110.0,0.49711167]
["bitfinex","BTCUSD",1757298948592,0.00104665,111120.0,111110.0,0.64859167]
["bitfinex","BTCUSD",1757298948719,0.00104665,111120.0,111110.0,0.49711167]
["bitfinex","BTCUSD",1757298948930,0.00104665,111120.0,111110.0,0.64859167]
["bitfinex","BTCUSD",1757298949764,0.00104665,111120.0,111110.0,0.71775167]
["bitfinex","BTCUSD",1757298950971,0.00104665,111120.0,111110.0,1.05775167]
["bitfinex","BTCUSD",1757298952439,0.00104665,111120.0,111110.0,1.05780544]
["bitfinex","BTCUSD",1757298953227,0.55049297,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757298953436,0.17995321,111140.0,111130.0,0.3313294]
["bitfinex","BTCUSD",1757298953633,0.17995321,111140.0,111130.0,0.3343494]
["bitfinex","BTCUSD",1757298953845,0.17995321,111140.0,111130.0,0.3363894]
["bitfinex","BTCUSD",1757298954098,0.18895087,111140.0,111130.0,0.1829894]
["bitfinex","BTCUSD",1757298954277,0.18895087,111140.0,111130.0,0.3343494]
["bitfinex","BTCUSD",1757298955774,0.17995321,111140.0,111130.0,0.3363894]
["bitfinex","BTCUSD",1757298956358,0.3811544,111150.0,111130.0,0.3363894]
["bitfinex","BTCUSD",1757298957068,0.17995321,111140.0,111130.0,0.3363894]
["bitfinex","BTCUSD",1757298957441,0.17995321,111140.0,111130.0,0.1850294]
["bitfinex","BTCUSD",1757298957653,0.1799694,111130.0,111110.0,1.10201661]
["bitfinex","BTCUSD",1757298957884,0.36902418,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757298958106,0.36902418,111130.0,111110.0,0.85333661]
["bitfinex","BTCUSD",1757298958715,0.1799856,111120.0,111110.0,0.70201661]
["bitfinex","BTCUSD",1757298958917,0.36902418,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757298959741,0.36902418,111130.0,111120.0,0.3313056]
["bitfinex","BTCUSD",1757298961289,0.36902418,111130.0,111120.0,0.15132]
["bitfinex","BTCUSD",1757298961466,0.36902418,111130.0,111120.0,0.3313056]
["bitfinex","BTCUSD",1757298962215,0.55725565,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757298963290,0.40593565,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757298963493,0.52928565,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757298963707,0.36902272,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757298963925,0.39015125,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757298964133,0.17995321,111140.0,111130.0,0.1829894]
["bitfinex","BTCUSD",1757298964932,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757298966047,0.17995321,111140.0,111130.0,0.1829894]
["bitfinex","BTCUSD",1757298967071,0.54135125,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757298968063,0.02707224,111150.0,111140.0,0.33115321]
["bitfinex","BTCUSD",1757298968286,0.02707224,111150.0,111140.0,0.33621321]
["bitfinex","BTCUSD",1757298968746,4.666e-05,111150.0,111140.0,0.33621321]
["bitfinex","BTCUSD",1757298980848,4.666e-05,111150.0,111140.0,0.33417321]
["bitfinex","BTCUSD",1757298981932,4.666e-05,111150.0,111140.0,0.6381028]
["bitfinex","BTCUSD",1757298982138,4.666e-05,111150.0,111140.0,0.44904802]
["bitfinex","BTCUSD",1757298983801,4.666e-05,111150.0,111140.0,0.6381028]
["bitfinex","BTCUSD",1757298983978,4.666e-05,111150.0,111140.0,0.44904802]
["bitfinex","BTCUSD",1757298984585,4.666e-05,111150.0,111140.0,0.44876802]
["bitfinex","BTCUSD",1757298985622,4.666e-05,111150.0,111140.0,0.29784802]
["bitfinex","BTCUSD",1757298985824,4.666e-05,111150.0,111140.0,0.44876802]
["bitfinex","BTCUSD",1757298987212,4.666e-05,111150.0,111140.0,0.6378228]
["bitfinex","BTCUSD",1757298988640,4.666e-05,111150.0,111140.0,0.44876802]
["bitfinex","BTCUSD",1757298991205,4.666e-05,111150.0,111140.0,0.6378228]
["bitfinex","BTCUSD",1757298992034,4.666e-05,111150.0,111140.0,0.9010228]
["bitfinex","BTCUSD",1757298993107,4.666e-05,111150.0,111140.0,0.9778228]
["bitfinex","BTCUSD",1757298993476,4.666e-05,111150.0,111140.0,1.00483767]
["bitfinex","BTCUSD",1757298994265,4.666e-05,111150.0,111140.0,1.06929595]
["bitfinex","BTCUSD",1757298994790,4.666e-05,111150.0,111140.0,1.46929595]
["bitfinex","BTCUSD",1757298994994,4.666e-05,111150.0,111140.0,1.51012129]
["bitfinex","BTCUSD",1757298995433,4.666e-05,111150.0,111140.0,1.74917607]
["bitfinex","BTCUSD",1757298995623,4.666e-05,111150.0,111140.0,1.71444779]
["bitfinex","BTCUSD",1757298995824,4.666e-05,111150.0,111140.0,1.79505239]
["bitfinex","BTCUSD",1757298996196,1e-08,111160.0,111150.0,0.54087584]
["bitfinex","BTCUSD",1757298996399,1e-08,111160.0,111150.0,1.08309139]
["bitfinex","BTCUSD",1757298996627,1e-08,111160.0,111150.0,1.08511139]
["bitfinex","BTCUSD",1757298996834,1e-08,111160.0,111150.0,1.59185139]
["bitfinex","BTCUSD",1757298997037,1e-08,111160.0,111150.0,2.13800956]
["bitfinex","BTCUSD",1757298997242,1e-08,111160.0,111150.0,1.94895478]
["bitfinex","BTCUSD",1757298998569,1e-08,111160.0,111150.0,2.10271478]
["bitfinex","BTCUSD",1757298998824,1e-08,111180.0,111170.0,1.16895303]
["bitfinex","BTCUSD",1757298999034,1e-08,111180.0,111170.0,1.46162902]
["bitfinex","BTCUSD",1757298999269,1e-08,111180.0,111170.0,1.58705962]
["bitfinex","BTCUSD",1757298999479,0.00058374,111220.0,111210.0,0.54004112]
["bitfinex","BTCUSD",1757298999692,0.00058374,111220.0,111210.0,1.04089189]
["bitfinex","BTCUSD",1757298999693,0.00105061,111220.0,111210.0,1.04089189]
["bitfinex","BTCUSD",1757298999902,0.00105061,111220.0,111210.0,1.04291189]
["bitfinex","BTCUSD",1757299000147,0.00105061,111220.0,111210.0,1.05587994]
["bitfinex","BTCUSD",1757299000352,0.01008,111230.0,111220.0,0.25076259]
["bitfinex","BTCUSD",1757299000568,0.01021997,111230.0,111220.0,0.48173336]
["bitfinex","BTCUSD",1757299000783,0.01021997,111230.0,111220.0,0.63762336]
["bitfinex","BTCUSD",1757299000993,0.01021997,111230.0,111220.0,1.03762336]
["bitfinex","BTCUSD",1757299002686,0.01021997,111230.0,111220.0,1.07833037]
["bitfinex","BTCUSD",1757299003136,0.01021997,111230.0,111220.0,0.92753037]
["bitfinex","BTCUSD",1757299003336,0.01021997,111230.0,111220.0,1.07829037]
["bitfinex","BTCUSD",1757299004000,0.01021997,111230.0,111220.0,1.07825037]
["bitfinex","BTCUSD",1757299004218,0.01021997,111230.0,111220.0,1.49730877]
["bitfinex","BTCUSD",1757299004441,0.0002,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757299004653,0.0002,111260.0,111250.0,0.34077127]
["bitfinex","BTCUSD",1757299004865,0.0002,111260.0,111250.0,0.49654127]
["bitfinex","BTCUSD",1757299005609,0.0002,111260.0,111250.0,0.70653487]
["bitfinex","BTCUSD",1757299005859,0.0002,111260.0,111250.0,1.07352459]
["bitfinex","BTCUSD",1757299006080,0.0002,111260.0,111250.0,1.15002338]
["bitfinex","BTCUSD",1757299006296,0.0002,111260.0,111250.0,1.41853983]
["bitfinex","BTCUSD",1757299006540,0.0002,111260.0,111250.0,1.22948505]
["bitfinex","BTCUSD",1757299006766,0.0002,111260.0,111250.0,1.20298626]
["bitfinex","BTCUSD",1757299007022,0.0002,111260.0,111250.0,1.05230626]
["bitfinex","BTCUSD",1757299007247,0.0002,111260.0,111250.0,1.17952505]
["bitfinex","BTCUSD",1757299007479,0.0002,111260.0,111250.0,1.19350134]
["bitfinex","BTCUSD",1757299007730,0.0002,111260.0,111250.0,1.19346134]
["bitfinex","BTCUSD",1757299008144,0.0002,111260.0,111250.0,1.04278134]
["bitfinex","BTCUSD",1757299008361,0.0002,111260.0,111250.0,0.85372656]
["bitfinex","BTCUSD",1757299008575,0.0002,111260.0,111250.0,1.59346134]
["bitfinex","BTCUSD",1757299009263,0.0002,111260.0,111250.0,1.44278134]
["bitfinex","BTCUSD",1757299009491,0.0002,111270.0,111260.0,0.96843663]
["bitfinex","BTCUSD",1757299009710,0.00033987,111270.0,111260.0,1.24431262]
["bitfinex","BTCUSD",1757299009929,1e-08,111280.0,111270.0,0.59014162]
["bitfinex","BTCUSD",1757299010151,0.00124917,111330.0,111280.0,0.09962913]
["bitfinex","BTCUSD",1757299010360,0.06,111340.0,111330.0,0.36093882]
["bitfinex","BTCUSD",1757299010577,0.06,111340.0,111330.0,0.8579309]
["bitfinex","BTCUSD",1757299010822,0.06046641,111340.0,111330.0,0.8579309]
["bitfinex","BTCUSD",1757299011048,0.06046641,111340.0,111330.0,0.5179309]
["bitfinex","BTCUSD",1757299011272,0.06046641,111340.0,111330.0,0.54489941]
["bitfinex","BTCUSD",1757299011953,0.06046641,111340.0,111330.0,0.73395419]
["bitfinex","BTCUSD",1757299012373,0.06046641,111340.0,111330.0,0.54489941]
["bitfinex","BTCUSD",1757299013048,0.06046641,111340.0,111330.0,0.88589941]
["bitfinex","BTCUSD",1757299013870,0.06046641,111340.0,111330.0,0.88489941]
["bitfinex","BTCUSD",1757299014580,1e-08,111340.0,111330.0,1.79936934]
["bitfinex","BTCUSD",1757299015015,0.01,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1757299015250,0.01013988,111370.0,111360.0,1.09665276]
["bitfinex","BTCUSD",1757299015468,0.01,111400.0,111390.0,0.20048815]
["bitfinex","BTCUSD",1757299015684,0.01,111400.0,111390.0,0.51292414]
["bitfinex","BTCUSD",1757299015901,0.01,111400.0,111390.0,0.51803414]
["bitfinex","BTCUSD",1757299016335,0.01,111400.0,111390.0,0.741127]
["bitfinex","BTCUSD",1757299017242,0.01,111400.0,111390.0,1.45445178]
["bitfinex","BTCUSD",1757299017243,1e-08,111400.0,111390.0,1.45445178]
["bitfinex","BTCUSD",1757299017461,0.01,111430.0,111420.0,0.51950098]
["bitfinex","BTCUSD",1757299017674,0.01013978,111430.0,111420.0,0.85299579]
["bitfinex","BTCUSD",1757299017889,0.01013978,111430.0,111420.0,0.85810579]
["bitfinex","BTCUSD",1757299018093,0.01013978,111430.0,111420.0,0.85898579]
["bitfinex","BTCUSD",1757299018304,0.01013978,111430.0,111420.0,1.09554411]
["bitfinex","BTCUSD",1757299018737,0.01013978,111430.0,111420.0,1.49554411]
["bitfinex","BTCUSD",1757299018950,0.01013978,111430.0,111420.0,1.34306411]
["bitfinex","BTCUSD",1757299019159,0.01013978,111430.0,111420.0,1.25910579]
["bitfinex","BTCUSD",1757299019410,0.38637653,111430.0,111400.0,0.18848308]
["bitfinex","BTCUSD",1757299019646,0.01075333,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757299019853,0.1902382,111430.0,111420.0,0.09404599]
["bitfinex","BTCUSD",1757299020069,0.18011453,111420.0,111400.0,0.069]
["bitfinex","BTCUSD",1757299020294,0.17953321,111400.0,111390.0,0.02993453]
["bitfinex","BTCUSD",1757299020498,0.00061355,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757299020741,0.19675188,111410.0,111400.0,0.2765592]
["bitfinex","BTCUSD",1757299020961,0.37626897,111410.0,111400.0,0.09702599]
["bitfinex","BTCUSD",1757299021173,0.19675188,111410.0,111400.0,0.2765592]
["bitfinex","BTCUSD",1757299021382,0.18142064,111410.0,111400.0,0.09191599]
["bitfinex","BTCUSD",1757299021599,0.37626897,111410.0,111400.0,0.27072481]
["bitfinex","BTCUSD",1757299021816,0.17954933,111390.0,111380.0,0.2218]
["bitfinex","BTCUSD",1757299022072,0.37759121,111390.0,111380.0,0.24471599]
["bitfinex","BTCUSD",1757299022531,0.18014676,111400.0,111380.0,0.42939144]
["bitfinex","BTCUSD",1757299022740,0.02757498,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757299022940,0.02757498,111410.0,111400.0,0.44739802]
["bitfinex","BTCUSD",1757299023159,0.00013973,111410.0,111400.0,0.99549301]
["bitfinex","BTCUSD",1757299024456,0.00013973,111410.0,111400.0,0.79943468]
["bitfinex","BTCUSD",1757299024707,0.00013973,111410.0,111400.0,0.77849586]
["bitfinex","BTCUSD",1757299024910,0.00013973,111410.0,111400.0,0.99557301]
["bitfinex","BTCUSD",1757299025553,0.00013973,111410.0,111400.0,0.62340586]
["bitfinex","BTCUSD",1757299025755,0.00204328,111410.0,111400.0,0.4244892]
["bitfinex","BTCUSD",1757299025967,0.18156037,111410.0,111400.0,0.24495599]
["bitfinex","BTCUSD",1757299026203,0.18156037,111410.0,111400.0,0.4244892]
["bitfinex","BTCUSD",1757299026410,0.18156037,111410.0,111400.0,0.44542802]
["bitfinex","BTCUSD",1757299026614,0.18156037,111410.0,111400.0,0.09191599]
["bitfinex","BTCUSD",1757299026857,0.18156037,111410.0,111400.0,0.24491599]
["bitfinex","BTCUSD",1757299027070,0.17954933,111390.0,111380.0,0.409]
["bitfinex","BTCUSD",1757299027282,0.37628509,111400.0,111380.0,0.49352135]
["bitfinex","BTCUSD",1757299027498,0.37628509,111400.0,111380.0,0.069]
["bitfinex","BTCUSD",1757299027499,0.18016288,111390.0,111380.0,0.069]
["bitfinex","BTCUSD",1757299027718,0.18016288,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757299027719,0.00061355,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757299027933,0.18850987,111400.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757299027934,0.00061355,111400.0,111390.0,0.18167933]
["bitfinex","BTCUSD",1757299028144,0.00061355,111400.0,111390.0,0.35569815]
["bitfinex","BTCUSD",1757299028358,0.00061355,111400.0,111390.0,0.35867815]
["bitfinex","BTCUSD",1757299028837,0.00061355,111400.0,111390.0,0.45059414]
["bitfinex","BTCUSD",1757299029273,0.00061355,111400.0,111390.0,0.11285481]
["bitfinex","BTCUSD",1757299029274,0.18143676,111400.0,111390.0,0.11285481]
["bitfinex","BTCUSD",1757299029491,0.00061355,111380.0,111360.0,0.28751721]
["bitfinex","BTCUSD",1757299029703,0.1801829,111380.0,111370.0,0.09191599]
["bitfinex","BTCUSD",1757299029957,0.18019512,111370.0,111360.0,0.069]
["bitfinex","BTCUSD",1757299030173,0.00190355,111370.0,111360.0,0.42467369]
["bitfinex","BTCUSD",1757299030386,0.00190355,111370.0,111360.0,0.24507599]
["bitfinex","BTCUSD",1757299030387,0.18148512,111370.0,111360.0,0.24507599]
["bitfinex","BTCUSD",1757299030599,0.18148512,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757299030818,0.18148512,111370.0,111360.0,0.42471369]
["bitfinex","BTCUSD",1757299031049,0.00190355,111370.0,111360.0,0.42471369]
["bitfinex","BTCUSD",1757299031289,0.00061355,111390.0,111380.0,0.54946362]
["bitfinex","BTCUSD",1757299031506,0.00061355,111410.0,111400.0,0.02093882]
["bitfinex","BTCUSD",1757299031719,0.00061355,111410.0,111400.0,0.44783218]
["bitfinex","BTCUSD",1757299031720,0.00075328,111410.0,111400.0,0.44783218]
["bitfinex","BTCUSD",1757299031935,0.00075328,111410.0,111400.0,0.44558802]
["bitfinex","BTCUSD",1757299032149,0.00204328,111410.0,111400.0,0.44558802]
["bitfinex","BTCUSD",1757299033039,0.00075328,111410.0,111400.0,0.44771802]
["bitfinex","BTCUSD",1757299033246,0.00075328,111410.0,111400.0,0.45069802]
["bitfinex","BTCUSD",1757299033467,0.00013973,111410.0,111400.0,0.64683635]
["bitfinex","BTCUSD",1757299033692,0.00013973,111410.0,111400.0,0.45069802]
["bitfinex","BTCUSD",1757299033926,0.00013973,111410.0,111400.0,0.98683635]
["bitfinex","BTCUSD",1757299034136,0.00013973,111410.0,111400.0,1.38683635]
["bitfinex","BTCUSD",1757299034786,0.01,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757299035017,0.01,111430.0,111420.0,0.85463579]
["bitfinex","BTCUSD",1757299035458,0.20804188,111430.0,111420.0,0.51483579]
["bitfinex","BTCUSD",1757299035665,0.01,111430.0,111420.0,0.51994579]
["bitfinex","BTCUSD",1757299035882,0.01,111430.0,111420.0,0.71608412]
["bitfinex","BTCUSD",1757299036095,0.01,111430.0,111420.0,0.51994579]
["bitfinex","BTCUSD",1757299036400,0.01061355,111430.0,111420.0,0.36131579]
["bitfinex","BTCUSD",1757299036501,0.00061355,111410.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1757299036720,0.00061355,111410.0,111400.0,0.43402586]
["bitfinex","BTCUSD",1757299036721,0.00190355,111410.0,111400.0,0.43402586]
["bitfinex","BTCUSD",1757299036948,0.00061355,111410.0,111400.0,0.43402586]
["bitfinex","BTCUSD",1757299037169,0.18011453,111420.0,111400.0,0.43913586]
["bitfinex","BTCUSD",1757299037384,0.00061355,111420.0,111410.0,0.2923719]
["bitfinex","BTCUSD",1757299037600,0.01061355,111430.0,111420.0,0.2004398]
["bitfinex","BTCUSD",1757299037828,0.01061355,111430.0,111420.0,0.45110579]
["bitfinex","BTCUSD",1757299038262,0.01061355,111430.0,111420.0,0.44599579]
["bitfinex","BTCUSD",1757299038479,0.18011453,111420.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1757299038681,0.00061355,111410.0,111400.0,0.62042586]
["bitfinex","BTCUSD",1757299038898,0.00190355,111410.0,111400.0,0.4252092]
["bitfinex","BTCUSD",1757299039119,0.18142064,111410.0,111400.0,0.4252092]
["bitfinex","BTCUSD",1757299039342,0.00190355,111410.0,111400.0,0.44614802]
["bitfinex","BTCUSD",1757299040319,0.37755897,111410.0,111390.0,0.24850767]
["bitfinex","BTCUSD",1757299040567,0.18014676,111400.0,111390.0,0.42544505]
["bitfinex","BTCUSD",1757299040795,0.00190355,111400.0,111390.0,0.42544505]
["bitfinex","BTCUSD",1757299041019,0.18143676,111400.0,111390.0,0.42544505]
["bitfinex","BTCUSD",1757299041263,0.37838509,111400.0,111390.0,0.00013973]
["bitfinex","BTCUSD",1757299041762,0.75940342,111400.0,111390.0,0.00013973]
["bitfinex","BTCUSD",1757299042200,0.76776836,111400.0,111390.0,0.00013973]
["bitfinex","BTCUSD",1757299042657,1.33060823,111400.0,111390.0,0.00013973]
["bitfinex","BTCUSD",1757299042888,1.33060823,111400.0,111340.0,0.25327134]
["bitfinex","BTCUSD",1757299042889,0.18022738,111350.0,111340.0,0.07061212]
["bitfinex","BTCUSD",1757299043123,0.00061355,111350.0,111340.0,0.44641795]
["bitfinex","BTCUSD",1757299043346,0.00061355,111350.0,111340.0,0.45153795]
["bitfinex","BTCUSD",1757299043774,0.00061355,111350.0,111340.0,0.44641795]
["bitfinex","BTCUSD",1757299044245,0.00061355,111350.0,111340.0,0.37580583]
["bitfinex","BTCUSD",1757299044473,0.00061355,111350.0,111340.0,0.37889583]
["bitfinex","BTCUSD",1757299044898,0.00061355,111350.0,111340.0,0.38092583]
["bitfinex","BTCUSD",1757299045323,0.37765571,111350.0,111340.0,0.09205587]
["bitfinex","BTCUSD",1757299045563,0.37765571,111350.0,111340.0,0.24605587]
["bitfinex","BTCUSD",1757299046002,0.18151738,111350.0,111340.0,0.24605587]
["bitfinex","BTCUSD",1757299046244,0.37846571,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299046681,0.8413817,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299047119,0.21190383,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299047326,0.33555738,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299047530,0.53169571,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299047792,0.15598355,111350.0,111340.0,0.17976984]
["bitfinex","BTCUSD",1757299048037,0.00190355,111350.0,111340.0,0.17976984]
["bitfinex","BTCUSD",1757299048285,0.00061355,111350.0,111340.0,0.27680583]
["bitfinex","BTCUSD",1757299048534,0.00061355,111360.0,111350.0,0.17959989]
["bitfinex","BTCUSD",1757299048759,0.18150125,111360.0,111350.0,0.17959989]
["bitfinex","BTCUSD",1757299049275,0.18150125,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757299049484,0.00190355,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757299049916,0.41168392,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757299050132,0.00061355,111360.0,111350.0,0.27664982]
["bitfinex","BTCUSD",1757299050546,0.00061355,111360.0,111350.0,0.43104982]
["bitfinex","BTCUSD",1757299050991,0.18021125,111360.0,111350.0,0.42592982]
["bitfinex","BTCUSD",1757299051224,0.37763958,111360.0,111350.0,0.09191599]
["bitfinex","BTCUSD",1757299051434,0.00190355,111360.0,111350.0,0.27152982]
["bitfinex","BTCUSD",1757299052109,0.18150125,111360.0,111350.0,0.09191599]
["bitfinex","BTCUSD",1757299052112,0.18022738,111350.0,111340.0,0.33416984]
["bitfinex","BTCUSD",1757299052281,0.37765571,111350.0,111340.0,0.42608583]
["bitfinex","BTCUSD",1757299052708,0.00061355,111350.0,111340.0,0.42608583]
["bitfinex","BTCUSD",1757299052928,0.18022738,111350.0,111340.0,0.42608583]
["bitfinex","BTCUSD",1757299053164,0.00190355,111350.0,111340.0,0.42608583]
["bitfinex","BTCUSD",1757299053610,0.18151738,111350.0,111340.0,0.42608583]
["bitfinex","BTCUSD",1757299054581,0.18151738,111350.0,111340.0,0.24645587]
["bitfinex","BTCUSD",1757299054786,0.00190355,111350.0,111340.0,0.42608583]
["bitfinex","BTCUSD",1757299055221,0.18151738,111350.0,111340.0,0.42608583]
["bitfinex","BTCUSD",1757299055459,0.18151738,111350.0,111340.0,0.09205587]
["bitfinex","BTCUSD",1757299055721,0.18151738,111350.0,111340.0,0.42648583]
["bitfinex","BTCUSD",1757299056082,0.18151738,111350.0,111340.0,0.44742465]
["bitfinex","BTCUSD",1757299056297,0.18151738,111350.0,111340.0,0.26779469]
["bitfinex","BTCUSD",1757299056490,0.19804188,111350.0,111340.0,0.44742465]
["bitfinex","BTCUSD",1757299056700,0.37765571,111350.0,111340.0,0.44742465]
["bitfinex","BTCUSD",1757299056905,0.37765571,111350.0,111340.0,0.26779469]
["bitfinex","BTCUSD",1757299057140,0.18151738,111350.0,111340.0,0.26779469]
["bitfinex","BTCUSD",1757299057338,0.18151738,111350.0,111340.0,0.44742465]
["bitfinex","BTCUSD",1757299057617,0.18151738,111350.0,111340.0,0.26779469]
["bitfinex","BTCUSD",1757299057824,0.37846571,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299057999,0.40946571,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299058201,0.5013817,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299058948,0.8413817,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299059424,0.9961017,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299060924,1.24224003,111350.0,111340.0,0.00013988]
["bitfinex","BTCUSD",1757299061137,1.24224003,111350.0,111300.0,0.07061212]
["bitfinex","BTCUSD",1757299061138,0.18029192,111310.0,111300.0,0.07061212]
["bitfinex","BTCUSD",1757299061363,0.53115025,111310.0,111300.0,0.07061212]
["bitfinex","BTCUSD",1757299061581,0.53244025,111310.0,111300.0,0.07061212]
["bitfinex","BTCUSD",1757299061792,0.17969451,111300.0,111290.0,0.17971045]
["bitfinex","BTCUSD",1757299062016,0.37583284,111300.0,111290.0,0.27162644]
["bitfinex","BTCUSD",1757299062234,0.37583284,111300.0,111280.0,0.6683249]
["bitfinex","BTCUSD",1757299062235,0.18032421,111290.0,111280.0,0.6683249]
["bitfinex","BTCUSD",1757299062456,0.00061355,111270.0,111260.0,0.26078992]
["bitfinex","BTCUSD",1757299062676,0.00061355,111270.0,111260.0,0.51004232]
["bitfinex","BTCUSD",1757299062885,0.00061355,111270.0,111260.0,0.85004232]
["bitfinex","BTCUSD",1757299063576,0.00061355,111270.0,111260.0,0.51004232]
["bitfinex","BTCUSD",1757299063789,0.00061355,111270.0,111260.0,0.85004232]
["bitfinex","BTCUSD",1757299064215,0.00061355,111270.0,111260.0,0.87098114]
["bitfinex","BTCUSD",1757299064647,0.00061355,111270.0,111260.0,0.37614114]
["bitfinex","BTCUSD",1757299064880,0.00061355,111270.0,111260.0,0.53126114]
["bitfinex","BTCUSD",1757299068014,0.00061355,111280.0,111270.0,0.20068178]
["bitfinex","BTCUSD",1757299068128,0.00061355,111280.0,111270.0,0.29771777]
["bitfinex","BTCUSD",1757299068757,0.18034036,111280.0,111270.0,0.11797481]
["bitfinex","BTCUSD",1757299068987,0.00061355,111280.0,111270.0,0.29771777]
["bitfinex","BTCUSD",1757299074088,0.25766228,111310.0,111290.0,0.17969853]
["bitfinex","BTCUSD",1757299074316,0.18030806,111300.0,111290.0,0.17969853]
["bitfinex","BTCUSD",1757299074441,0.18030806,111300.0,111290.0,0.18473853]
["bitfinex","BTCUSD",1757299074644,0.18029192,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757299074845,0.18029192,111310.0,111300.0,0.18473451]
["bitfinex","BTCUSD",1757299075662,0.17969451,111300.0,111290.0,0.29255334]
["bitfinex","BTCUSD",1757299075894,0.18098451,111300.0,111290.0,0.11285481]
["bitfinex","BTCUSD",1757299076589,0.18098451,111300.0,111290.0,0.29256547]
["bitfinex","BTCUSD",1757299076998,0.18098451,111300.0,111290.0,0.11285481]
["bitfinex","BTCUSD",1757299077197,0.18098451,111300.0,111290.0,0.29256547]
["bitfinex","BTCUSD",1757299078247,0.63757131,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757299078452,0.33716139,111310.0,111290.0,0.29552547]
["bitfinex","BTCUSD",1757299078664,0.17969451,111300.0,111290.0,0.29552547]
["bitfinex","BTCUSD",1757299078888,0.18098451,111300.0,111290.0,0.29256547]
["bitfinex","BTCUSD",1757299079315,0.33587139,111310.0,111290.0,0.29464547]
["bitfinex","BTCUSD",1757299079515,0.33587139,111310.0,111290.0,0.29760547]
["bitfinex","BTCUSD",1757299079701,0.17969451,111300.0,111290.0,0.29760547]
["bitfinex","BTCUSD",1757299080028,0.32565007,111310.0,111290.0,0.29760547]
["bitfinex","BTCUSD",1757299080236,0.18098451,111300.0,111290.0,0.29760547]
["bitfinex","BTCUSD",1757299080444,0.17971066,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757299080652,0.18101681,111280.0,111270.0,0.61165895]
["bitfinex","BTCUSD",1757299080877,0.00129,111280.0,111270.0,0.76917895]
["bitfinex","BTCUSD",1757299081084,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299081336,0.18100066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299083424,0.18100066,111290.0,111280.0,0.33512681]
["bitfinex","BTCUSD",1757299083637,0.34395923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299083843,0.34524923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299084772,0.34524923,111300.0,111280.0,0.45094162]
["bitfinex","BTCUSD",1757299085236,0.34524923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299085461,0.34524923,111300.0,111280.0,0.45094162]
["bitfinex","BTCUSD",1757299085704,0.34524923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299085922,0.18098451,111300.0,111290.0,0.18179066]
["bitfinex","BTCUSD",1757299086147,0.33502347,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757299086409,0.18111347,111310.0,111300.0,0.15524]
["bitfinex","BTCUSD",1757299087084,0.18111347,111310.0,111300.0,0.33493451]
["bitfinex","BTCUSD",1757299087314,0.00013947,111310.0,111300.0,0.45282932]
["bitfinex","BTCUSD",1757299088049,0.00013947,111310.0,111300.0,1.09452924]
["bitfinex","BTCUSD",1757299088265,0.00013947,111310.0,111300.0,0.93928924]
["bitfinex","BTCUSD",1757299088486,0.00013947,111310.0,111300.0,1.10439536]
["bitfinex","BTCUSD",1757299088698,0.00013947,111310.0,111300.0,1.50439536]
["bitfinex","BTCUSD",1757299089123,0.00013947,111310.0,111300.0,1.20269544]
["bitfinex","BTCUSD",1757299089371,0.00013947,111310.0,111300.0,1.50439536]
["bitfinex","BTCUSD",1757299093107,0.00013947,111310.0,111300.0,1.34919536]
["bitfinex","BTCUSD",1757299093501,0.00013947,111310.0,111300.0,1.50427536]
["bitfinex","BTCUSD",1757299094861,0.00013947,111310.0,111300.0,1.34919536]
["bitfinex","BTCUSD",1757299095215,0.00013947,111310.0,111300.0,1.50419536]
["bitfinex","BTCUSD",1757299096263,0.00013947,111310.0,111300.0,1.34919536]
["bitfinex","BTCUSD",1757299096461,0.00013947,111310.0,111300.0,1.50415536]
["bitfinex","BTCUSD",1757299098646,0.00013947,111310.0,111300.0,1.50399536]
["bitfinex","BTCUSD",1757299098877,0.00013947,111310.0,111300.0,1.50395536]
["bitfinex","BTCUSD",1757299099082,0.00013947,111310.0,111300.0,1.46545544]
["bitfinex","BTCUSD",1757299099305,0.00013947,111310.0,111300.0,1.76715536]
["bitfinex","BTCUSD",1757299100321,0.00013947,111310.0,111300.0,1.61239536]
["bitfinex","BTCUSD",1757299100564,0.00013947,111310.0,111300.0,1.76707536]
["bitfinex","BTCUSD",1757299101071,0.00013947,111310.0,111300.0,1.61239536]
["bitfinex","BTCUSD",1757299101275,0.00013947,111310.0,111300.0,1.76707536]
["bitfinex","BTCUSD",1757299101537,0.00013947,111310.0,111300.0,0.78115662]
["bitfinex","BTCUSD",1757299101777,0.00013947,111310.0,111300.0,0.62655662]
["bitfinex","BTCUSD",1757299101986,0.00013947,111310.0,111300.0,0.6766505]
["bitfinex","BTCUSD",1757299102199,0.00013947,111310.0,111300.0,0.8312905]
["bitfinex","BTCUSD",1757299102403,0.00013947,111310.0,111300.0,1.19222932]
["bitfinex","BTCUSD",1757299102574,0.00013947,111310.0,111300.0,0.79222932]
["bitfinex","BTCUSD",1757299103955,0.00013947,111310.0,111300.0,0.80160526]
["bitfinex","BTCUSD",1757299104183,0.00013947,111310.0,111300.0,0.79222932]
["bitfinex","BTCUSD",1757299104569,0.00013947,111310.0,111300.0,0.63758932]
["bitfinex","BTCUSD",1757299104777,0.00013947,111310.0,111300.0,0.79214932]
["bitfinex","BTCUSD",1757299106446,0.48280776,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757299106694,0.18110784,111310.0,111300.0,0.4261705]
["bitfinex","BTCUSD",1757299106915,0.18110784,111310.0,111300.0,0.44710932]
["bitfinex","BTCUSD",1757299107327,0.18110784,111310.0,111300.0,0.26741481]
["bitfinex","BTCUSD",1757299107546,0.18110784,111310.0,111300.0,0.11285481]
["bitfinex","BTCUSD",1757299107750,0.18110784,111310.0,111300.0,0.26765481]
["bitfinex","BTCUSD",1757299107992,0.17969451,111300.0,111290.0,0.06904]
["bitfinex","BTCUSD",1757299108198,0.17971066,111290.0,111280.0,0.18871315]
["bitfinex","BTCUSD",1757299108411,0.18100066,111290.0,111280.0,0.15472]
["bitfinex","BTCUSD",1757299108677,0.17972681,111280.0,111270.0,0.069]
["bitfinex","BTCUSD",1757299108890,0.17950492,111270.0,111260.0,0.19163992]
["bitfinex","BTCUSD",1757299109105,0.18869619,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757299109317,0.18869619,111290.0,111270.0,0.27459895]
["bitfinex","BTCUSD",1757299109524,0.00129,111280.0,111270.0,0.27459895]
["bitfinex","BTCUSD",1757299109747,0.25766228,111310.0,111290.0,0.17970798]
["bitfinex","BTCUSD",1757299109973,0.18866632,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757299110240,0.17969451,111300.0,111290.0,0.3554468]
["bitfinex","BTCUSD",1757299110493,0.18098451,111300.0,111290.0,0.3554468]
["bitfinex","BTCUSD",1757299111412,0.17971066,111290.0,111280.0,0.1548]
["bitfinex","BTCUSD",1757299111632,0.18100066,111290.0,111280.0,0.26765481]
["bitfinex","BTCUSD",1757299111908,0.18100066,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757299112117,0.18181066,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757299112541,0.17972681,111280.0,111270.0,0.36442892]
["bitfinex","BTCUSD",1757299112762,0.18101681,111280.0,111270.0,0.45634491]
["bitfinex","BTCUSD",1757299113268,0.00129,111280.0,111270.0,0.45634491]
["bitfinex","BTCUSD",1757299115357,0.18867923,111300.0,111280.0,0.17971365]
["bitfinex","BTCUSD",1757299115587,0.00129,111290.0,111280.0,0.17971365]
["bitfinex","BTCUSD",1757299116222,0.00129,111290.0,111280.0,0.18463365]
["bitfinex","BTCUSD",1757299116424,0.18100066,111290.0,111280.0,0.17971365]
["bitfinex","BTCUSD",1757299116636,0.00129,111290.0,111280.0,0.17971365]
["bitfinex","BTCUSD",1757299117067,0.00129,111290.0,111280.0,0.18463365]
["bitfinex","BTCUSD",1757299117496,0.00013947,111310.0,111300.0,0.20063333]
["bitfinex","BTCUSD",1757299117717,0.00013947,111310.0,111300.0,0.45206932]
["bitfinex","BTCUSD",1757299118121,0.00142947,111310.0,111300.0,0.45206932]
["bitfinex","BTCUSD",1757299118547,0.00142947,111310.0,111300.0,0.44912932]
["bitfinex","BTCUSD",1757299118791,0.00142947,111310.0,111300.0,0.45206932]
["bitfinex","BTCUSD",1757299119170,0.00013947,111310.0,111300.0,0.75376924]
["bitfinex","BTCUSD",1757299119373,0.00013947,111310.0,111300.0,0.45206932]
["bitfinex","BTCUSD",1757299119628,0.00142947,111310.0,111300.0,0.45206932]
["bitfinex","BTCUSD",1757299119833,0.00142947,111310.0,111300.0,0.44912932]
["bitfinex","BTCUSD",1757299121553,0.00142947,111310.0,111300.0,0.45206932]
["bitfinex","BTCUSD",1757299121775,0.00013947,111310.0,111300.0,0.45206932]
["bitfinex","BTCUSD",1757299122417,0.18110784,111310.0,111300.0,0.29254932]
["bitfinex","BTCUSD",1757299122624,0.00142947,111310.0,111300.0,0.44908932]
["bitfinex","BTCUSD",1757299122781,0.00013947,111310.0,111300.0,0.45202932]
["bitfinex","BTCUSD",1757299123185,0.00142947,111310.0,111300.0,0.45202932]
["bitfinex","BTCUSD",1757299123389,0.00013947,111310.0,111300.0,0.45202932]
["bitfinex","BTCUSD",1757299123598,0.18110784,111310.0,111300.0,0.29254932]
["bitfinex","BTCUSD",1757299123757,0.18110784,111310.0,111300.0,0.44706932]
["bitfinex","BTCUSD",1757299124611,0.18110784,111310.0,111300.0,0.29254932]
["bitfinex","BTCUSD",1757299124811,0.18110784,111310.0,111300.0,0.44702932]
["bitfinex","BTCUSD",1757299127172,0.00142947,111310.0,111300.0,0.44702932]
["bitfinex","BTCUSD",1757299128309,0.18110784,111310.0,111300.0,0.44702932]
["bitfinex","BTCUSD",1757299129828,0.18110784,111310.0,111290.0,0.44289609]
["bitfinex","BTCUSD",1757299130031,0.17969451,111300.0,111290.0,0.53481208]
["bitfinex","BTCUSD",1757299130236,0.18098451,111300.0,111290.0,0.37605481]
["bitfinex","BTCUSD",1757299130448,0.18098451,111300.0,111290.0,0.2632]
["bitfinex","BTCUSD",1757299130650,0.18179451,111300.0,111290.0,0.41744]
["bitfinex","BTCUSD",1757299131430,0.17972274,111290.0,111270.0,0.26243222]
["bitfinex","BTCUSD",1757299131577,0.18101681,111280.0,111270.0,0.35125821]
["bitfinex","BTCUSD",1757299131781,0.00129,111280.0,111270.0,0.52643703]
["bitfinex","BTCUSD",1757299132195,0.17972274,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299132637,0.18101274,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299133895,0.00129,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299134108,0.18100066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299135969,0.00129,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299136176,0.00129,111290.0,111280.0,0.33380681]
["bitfinex","BTCUSD",1757299136604,0.18100066,111290.0,111280.0,0.33380681]
["bitfinex","BTCUSD",1757299137237,0.00129,111290.0,111280.0,0.33380681]
["bitfinex","BTCUSD",1757299137480,0.18100066,111290.0,111280.0,0.33689681]
["bitfinex","BTCUSD",1757299137693,0.18100066,111290.0,111280.0,0.33380681]
["bitfinex","BTCUSD",1757299137921,0.18867923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299138136,0.18996923,111300.0,111290.0,0.18494066]
["bitfinex","BTCUSD",1757299138377,0.18996923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299138821,0.18996923,111300.0,111280.0,0.4288128]
["bitfinex","BTCUSD",1757299139244,0.17971066,111290.0,111280.0,0.33380681]
["bitfinex","BTCUSD",1757299139466,0.18100066,111290.0,111280.0,0.33380681]
["bitfinex","BTCUSD",1757299139940,0.18100066,111290.0,111280.0,0.15408]
["bitfinex","BTCUSD",1757299140158,0.17972681,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1757299140361,0.00129,111280.0,111270.0,0.45784491]
["bitfinex","BTCUSD",1757299140570,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299140984,0.18100066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299141215,0.18100066,111290.0,111280.0,0.18281681]
["bitfinex","BTCUSD",1757299141405,0.18100066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299142731,0.18100066,111290.0,111270.0,0.65518086]
["bitfinex","BTCUSD",1757299142937,0.18100066,111290.0,111270.0,0.45879491]
["bitfinex","BTCUSD",1757299143122,0.18100066,111290.0,111280.0,0.18495681]
["bitfinex","BTCUSD",1757299143496,0.18100066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299143696,0.18100066,111290.0,111270.0,0.45879491]
["bitfinex","BTCUSD",1757299144113,0.18100066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299144944,0.5392677,111310.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299144945,0.18880175,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299145156,0.17981784,111310.0,111300.0,0.18492451]
["bitfinex","BTCUSD",1757299145372,0.18110784,111310.0,111290.0,0.42578665]
["bitfinex","BTCUSD",1757299145580,0.18110784,111310.0,111290.0,0.42887665]
["bitfinex","BTCUSD",1757299145798,0.18110784,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757299146231,0.18110784,111310.0,111290.0,0.42887665]
["bitfinex","BTCUSD",1757299148802,0.17969451,111300.0,111290.0,0.44981547]
["bitfinex","BTCUSD",1757299149033,0.00013947,111310.0,111300.0,0.20063333]
["bitfinex","BTCUSD",1757299149271,0.00013947,111310.0,111300.0,0.49416527]
["bitfinex","BTCUSD",1757299149497,0.00013947,111310.0,111300.0,0.85441526]
["bitfinex","BTCUSD",1757299153399,0.00013947,111310.0,111300.0,0.86410823]
["bitfinex","BTCUSD",1757299153863,0.00013947,111310.0,111300.0,0.85441526]
["bitfinex","BTCUSD",1757299154479,0.00013947,111310.0,111300.0,0.81190931]
["bitfinex","BTCUSD",1757299155561,0.37830379,111310.0,111300.0,0.02024999]
["bitfinex","BTCUSD",1757299155770,0.53218379,111310.0,111300.0,0.02024999]
["bitfinex","BTCUSD",1757299156187,0.18110784,111310.0,111300.0,0.02024999]
["bitfinex","BTCUSD",1757299158484,0.18191784,111310.0,111300.0,0.02024999]
["bitfinex","BTCUSD",1757299158764,0.37830379,111310.0,111300.0,0.02024999]
["bitfinex","BTCUSD",1757299160316,0.18110784,111310.0,111300.0,0.02024999]
["bitfinex","BTCUSD",1757299160603,0.00013947,111310.0,111300.0,0.42468545]
["bitfinex","BTCUSD",1757299160818,0.00013947,111310.0,111300.0,0.51435526]
["bitfinex","BTCUSD",1757299162388,0.17966287,111320.0,111310.0,0.19978889]
["bitfinex","BTCUSD",1757299162620,0.17966287,111320.0,111310.0,0.02057693]
["bitfinex","BTCUSD",1757299162829,0.18095287,111320.0,111310.0,0.02057693]
["bitfinex","BTCUSD",1757299165429,0.18095287,111320.0,111310.0,0.2002553]
["bitfinex","BTCUSD",1757299165889,0.18095287,111320.0,111310.0,0.02057693]
["bitfinex","BTCUSD",1757299166531,0.36939791,111320.0,111310.0,0.02057693]
["bitfinex","BTCUSD",1757299167028,0.18095287,111320.0,111310.0,0.02057693]
["bitfinex","BTCUSD",1757299167664,0.37020791,111320.0,111310.0,0.02057693]
["bitfinex","BTCUSD",1757299168029,0.37020791,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299168030,0.35009739,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299168259,1.04012806,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299168485,0.66323798,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299168711,0.81699798,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299168937,1.19388806,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299170007,1.19424289,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299170470,1.0137254,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299171775,1.03309465,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299172199,1.03309463,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299174525,1.22946722,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299174753,1.27946722,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299175321,1.08309463,111320.0,111310.0,0.00046641]
["bitfinex","BTCUSD",1757299178355,1.32946722,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299180009,1.17570722,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299180261,0.97933463,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299180460,1.08285463,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299181138,0.87933463,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299181631,0.19068718,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299181853,0.60300576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299182070,1.0004989,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299182288,0.97249576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299182523,0.78948576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299182724,0.65483718,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299182962,0.65564718,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299183385,0.85201977,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299183792,0.97261576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299183993,0.77624317,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299184205,0.97261576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299184614,1.01330237,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299185618,0.81897576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299185829,0.97184576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299186045,0.97265576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299187434,1.04169576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299188720,1.06868147,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299189371,1.10833374,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299189572,0.91196115,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299189777,1.10833374,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299192504,1.28895737,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299194019,1.2493051,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299196439,1.08019925,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299196632,1.05070925,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299197459,1.05151925,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299198724,1.07921925,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299198935,1.11868567,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299199144,1.34112921,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299199358,1.4593978,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299199571,2.22466257,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299199778,2.21334793,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299199987,2.16496773,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299200192,2.21655733,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299200407,2.08990004,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299200819,2.11384652,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299201029,1.93236353,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299201236,1.65852053,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299201647,1.31866196,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299201862,1.35312814,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299202078,1.24972814,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299202296,1.40312814,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299203153,1.24972814,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299203359,1.36238673,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299203575,1.20898673,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299203844,1.36234673,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299205101,1.10186439,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299205304,0.89094558,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299205510,0.89175558,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299205717,1.23175558,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299206351,1.23094558,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299206974,1.23175558,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299207597,1.28175558,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299210908,1.23175558,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299211743,0.92982807,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299211997,0.74799807,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299212209,0.84249888,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757299215206,0.17969284,111310.0,111290.0,0.25186818]
["bitfinex","BTCUSD",1757299215463,0.17969284,111310.0,111300.0,0.00198]
["bitfinex","BTCUSD",1757299215673,0.17969284,111310.0,111300.0,0.18120833]
["bitfinex","BTCUSD",1757299215913,0.15324,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757299216111,0.15324,111320.0,111310.0,0.18165837]
["bitfinex","BTCUSD",1757299216355,0.33290223,111320.0,111310.0,0.18165837]
["bitfinex","BTCUSD",1757299216569,0.00105254,111320.0,111310.0,0.18165837]
["bitfinex","BTCUSD",1757299216779,0.15429254,111320.0,111310.0,0.18165837]
["bitfinex","BTCUSD",1757299217191,0.15429254,111320.0,111310.0,0.18460837]
["bitfinex","BTCUSD",1757299217407,0.33395477,111320.0,111310.0,0.18460837]
["bitfinex","BTCUSD",1757299217643,0.33395477,111320.0,111310.0,0.00493]
["bitfinex","BTCUSD",1757299217846,0.33599477,111320.0,111310.0,0.18460837]
["bitfinex","BTCUSD",1757299218051,0.33395477,111320.0,111310.0,0.18460837]
["bitfinex","BTCUSD",1757299218922,0.15429254,111320.0,111310.0,0.18460837]
["bitfinex","BTCUSD",1757299219766,0.33395477,111320.0,111310.0,0.18460837]
["bitfinex","BTCUSD",1757299220194,0.15429254,111320.0,111310.0,0.18460837]
["bitfinex","BTCUSD",1757299220605,0.33395477,111320.0,111310.0,0.18460837]
["bitfinex","BTCUSD",1757299221456,0.15429254,111320.0,111310.0,0.18460837]
["bitfinex","BTCUSD",1757299221680,0.00105254,111320.0,111310.0,0.59939069]
["bitfinex","BTCUSD",1757299221900,0.00105254,111320.0,111310.0,0.75271069]
["bitfinex","BTCUSD",1757299222327,0.15332,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757299222537,0.15332,111330.0,111320.0,0.37003866]
["bitfinex","BTCUSD",1757299222717,0.15332,111330.0,111320.0,0.37314866]
["bitfinex","BTCUSD",1757299223161,0.15332,111330.0,111320.0,0.3720604]
["bitfinex","BTCUSD",1757299223593,0.20666429,111350.0,111330.0,0.17963409]
["bitfinex","BTCUSD",1757299223804,0.17962996,111340.0,111330.0,0.37112052]
["bitfinex","BTCUSD",1757299224006,0.17962996,111340.0,111330.0,0.37312052]
["bitfinex","BTCUSD",1757299224225,0.33289383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757299224440,0.15324,111350.0,111340.0,0.18473996]
["bitfinex","BTCUSD",1757299224652,0.33285383,111350.0,111340.0,0.18473996]
["bitfinex","BTCUSD",1757299224865,0.33331986,111350.0,111340.0,0.18473996]
["bitfinex","BTCUSD",1757299226187,0.00046603,111350.0,111340.0,0.37311639]
["bitfinex","BTCUSD",1757299226437,0.00046603,111350.0,111340.0,0.18473996]
["bitfinex","BTCUSD",1757299226438,0.15370603,111350.0,111340.0,0.18473996]
["bitfinex","BTCUSD",1757299226701,0.00046603,111350.0,111340.0,0.33789996]
["bitfinex","BTCUSD",1757299228045,0.00046603,111350.0,111340.0,0.33000181]
["bitfinex","BTCUSD",1757299228492,0.18007986,111350.0,111340.0,0.33000181]
["bitfinex","BTCUSD",1757299229405,0.18007986,111350.0,111340.0,0.00511]
["bitfinex","BTCUSD",1757299229622,0.17962996,111340.0,111330.0,0.80482409]
["bitfinex","BTCUSD",1757299229838,0.17962996,111340.0,111330.0,0.58474409]
["bitfinex","BTCUSD",1757299230048,0.17962996,111340.0,111330.0,0.33782409]
["bitfinex","BTCUSD",1757299231108,0.18176996,111340.0,111330.0,0.18474409]
["bitfinex","BTCUSD",1757299231326,0.17964609,111330.0,111320.0,0.33581223]
["bitfinex","BTCUSD",1757299231537,0.17964609,111330.0,111320.0,0.00511]
["bitfinex","BTCUSD",1757299231538,0.18178609,111330.0,111320.0,0.00511]
["bitfinex","BTCUSD",1757299231742,0.18178609,111330.0,111320.0,0.18166223]
["bitfinex","BTCUSD",1757299232181,0.17966223,111320.0,111310.0,0.18278837]
["bitfinex","BTCUSD",1757299232388,0.33268609,111330.0,111310.0,0.33782837]
["bitfinex","BTCUSD",1757299233454,0.17966223,111320.0,111310.0,0.33782837]
["bitfinex","BTCUSD",1757299234184,0.33268609,111330.0,111310.0,0.33782837]
["bitfinex","BTCUSD",1757299234396,0.33268609,111330.0,111320.0,0.18277223]
["bitfinex","BTCUSD",1757299234611,0.33268609,111330.0,111320.0,0.18477223]
["bitfinex","BTCUSD",1757299235509,0.17964609,111330.0,111320.0,0.18477223]
["bitfinex","BTCUSD",1757299236697,0.18178609,111330.0,111320.0,0.00511]
["bitfinex","BTCUSD",1757299237614,0.18178609,111330.0,111320.0,0.18477223]
["bitfinex","BTCUSD",1757299238276,0.18178609,111330.0,111320.0,0.00511]
["bitfinex","BTCUSD",1757299238710,0.18178609,111330.0,111320.0,0.18477223]
["bitfinex","BTCUSD",1757299238983,0.18178609,111330.0,111320.0,0.00511]
["bitfinex","BTCUSD",1757299240259,0.18178609,111330.0,111320.0,0.18477223]
["bitfinex","BTCUSD",1757299241467,0.02698015,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757299241678,0.18906055,111350.0,111330.0,0.33759609]
["bitfinex","BTCUSD",1757299242302,0.18176996,111340.0,111330.0,0.33448609]
["bitfinex","BTCUSD",1757299242758,0.18176996,111340.0,111330.0,0.15484]
["bitfinex","BTCUSD",1757299242973,0.17964609,111330.0,111320.0,0.37361015]
["bitfinex","BTCUSD",1757299243187,0.17966223,111320.0,111310.0,0.15284]
["bitfinex","BTCUSD",1757299243406,0.18180223,111320.0,111310.0,0.15284]
["bitfinex","BTCUSD",1757299243856,0.18180223,111320.0,111310.0,0.15288]
["bitfinex","BTCUSD",1757299244093,0.18180223,111320.0,111310.0,0.33255837]
["bitfinex","BTCUSD",1757299244311,0.18180223,111320.0,111310.0,0.33455837]
["bitfinex","BTCUSD",1757299244735,0.34146839,111330.0,111310.0,0.33766837]
["bitfinex","BTCUSD",1757299244938,0.18862839,111330.0,111310.0,0.33766837]
["bitfinex","BTCUSD",1757299245149,0.18862839,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757299245373,0.19076839,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757299245621,0.17964609,111330.0,111320.0,0.18477223]
["bitfinex","BTCUSD",1757299247166,0.34149145,111340.0,111320.0,0.29762704]
["bitfinex","BTCUSD",1757299247372,0.17964609,111330.0,111320.0,0.29762704]
["bitfinex","BTCUSD",1757299248475,0.17964609,111330.0,111320.0,0.11796481]
["bitfinex","BTCUSD",1757299249092,0.17966223,111320.0,111310.0,0.39210075]
["bitfinex","BTCUSD",1757299249322,0.17966223,111320.0,111310.0,0.63677674]
["bitfinex","BTCUSD",1757299249531,0.17964609,111330.0,111310.0,0.63877674]
["bitfinex","BTCUSD",1757299249749,0.17966223,111320.0,111310.0,0.63877674]
["bitfinex","BTCUSD",1757299251070,0.17966223,111320.0,111310.0,0.63874358]
["bitfinex","BTCUSD",1757299251863,0.17964609,111330.0,111310.0,0.63874358]
["bitfinex","BTCUSD",1757299252293,0.17966223,111320.0,111310.0,0.63874358]
["bitfinex","BTCUSD",1757299254885,0.17966223,111320.0,111310.0,0.48602358]
["bitfinex","BTCUSD",1757299255066,0.17966223,111320.0,111310.0,0.63866358]
["bitfinex","BTCUSD",1757299256377,0.17966223,111320.0,111310.0,0.63868542]
["bitfinex","BTCUSD",1757299257001,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757299257212,0.17964609,111330.0,111320.0,0.37124447]
["bitfinex","BTCUSD",1757299257428,0.17964609,111330.0,111320.0,0.37335447]
["bitfinex","BTCUSD",1757299258284,0.18166609,111330.0,111320.0,0.19369224]
["bitfinex","BTCUSD",1757299258907,0.18166609,111330.0,111320.0,0.37335447]
["bitfinex","BTCUSD",1757299259562,0.17964609,111330.0,111320.0,0.37335447]
["bitfinex","BTCUSD",1757299260401,0.34149145,111340.0,111320.0,0.37335447]
["bitfinex","BTCUSD",1757299260638,0.3609339,111350.0,111330.0,0.52052833]
["bitfinex","BTCUSD",1757299260868,0.34158055,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757299261085,0.34360055,111350.0,111340.0,0.00529]
["bitfinex","BTCUSD",1757299261302,0.34360055,111350.0,111340.0,0.00211]
["bitfinex","BTCUSD",1757299261991,0.34158055,111350.0,111340.0,0.00529]
["bitfinex","BTCUSD",1757299262419,0.18906055,111350.0,111340.0,0.3733222]
["bitfinex","BTCUSD",1757299262662,0.00046603,111350.0,111340.0,0.18491996]
["bitfinex","BTCUSD",1757299262872,0.00046603,111350.0,111340.0,0.3733222]
["bitfinex","BTCUSD",1757299264396,0.18007986,111350.0,111340.0,0.3733222]
["bitfinex","BTCUSD",1757299264665,0.18007986,111350.0,111340.0,0.5258422]
["bitfinex","BTCUSD",1757299266516,0.18007986,111350.0,111340.0,0.19369224]
["bitfinex","BTCUSD",1757299266954,0.18209986,111350.0,111340.0,0.34617224]
["bitfinex","BTCUSD",1757299267174,0.00046603,111350.0,111340.0,0.67457925]
["bitfinex","BTCUSD",1757299267384,0.00046603,111350.0,111340.0,0.82701925]
["bitfinex","BTCUSD",1757299267598,0.00046603,111350.0,111340.0,0.63861701]
["bitfinex","BTCUSD",1757299269149,0.18007986,111350.0,111340.0,0.00529]
["bitfinex","BTCUSD",1757299269381,0.3735321,111350.0,111330.0,0.33526609]
["bitfinex","BTCUSD",1757299269643,0.18512986,111350.0,111330.0,0.61558432]
["bitfinex","BTCUSD",1757299269853,0.17962996,111340.0,111330.0,0.11285481]
["bitfinex","BTCUSD",1757299270072,0.17962996,111340.0,111330.0,0.33733609]
["bitfinex","BTCUSD",1757299270263,0.3684821,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757299270481,0.18209986,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757299271744,0.18209986,111350.0,111330.0,0.52362833]
["bitfinex","BTCUSD",1757299272784,0.18209986,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757299272991,0.18209986,111350.0,111340.0,0.18173996]
["bitfinex","BTCUSD",1757299274480,0.18209986,111350.0,111340.0,0.00211]
["bitfinex","BTCUSD",1757299274949,0.17962996,111340.0,111330.0,0.52362833]
["bitfinex","BTCUSD",1757299275078,0.17962996,111340.0,111330.0,0.52573833]
["bitfinex","BTCUSD",1757299275295,0.18164996,111340.0,111330.0,0.37333833]
["bitfinex","BTCUSD",1757299275500,0.18164996,111340.0,111330.0,0.52561833]
["bitfinex","BTCUSD",1757299275703,0.3684821,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757299275924,0.3705021,111350.0,111330.0,0.52350833]
["bitfinex","BTCUSD",1757299276131,0.17962996,111340.0,111330.0,0.18282609]
["bitfinex","BTCUSD",1757299276370,0.18164996,111340.0,111330.0,0.52243833]
["bitfinex","BTCUSD",1757299276593,0.18007986,111350.0,111330.0,0.52561833]
["bitfinex","BTCUSD",1757299276833,0.3684821,111350.0,111330.0,0.52561833]
["bitfinex","BTCUSD",1757299277072,0.18164996,111340.0,111330.0,0.52561833]
["bitfinex","BTCUSD",1757299277248,0.3684821,111350.0,111330.0,0.33721609]
["bitfinex","BTCUSD",1757299277454,0.3684821,111350.0,111330.0,0.52561833]
["bitfinex","BTCUSD",1757299278174,0.17962996,111340.0,111330.0,0.52561833]
["bitfinex","BTCUSD",1757299278420,0.18164996,111340.0,111330.0,0.52561833]
["bitfinex","BTCUSD",1757299278844,0.17962996,111340.0,111330.0,0.52561833]
["bitfinex","BTCUSD",1757299279076,0.17964609,111330.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1757299279300,0.3680322,111340.0,111320.0,0.64747239]
["bitfinex","BTCUSD",1757299279541,0.17964609,111330.0,111320.0,0.64747239]
["bitfinex","BTCUSD",1757299280331,0.17962996,111340.0,111320.0,0.64747239]
["bitfinex","BTCUSD",1757299280572,0.17962996,111340.0,111330.0,0.36804833]
["bitfinex","BTCUSD",1757299280822,0.17962996,111340.0,111330.0,0.37102833]
["bitfinex","BTCUSD",1757299281052,0.18172996,111340.0,111330.0,0.37317833]
["bitfinex","BTCUSD",1757299281458,0.18172996,111340.0,111330.0,0.37019833]
["bitfinex","BTCUSD",1757299282214,0.18172996,111340.0,111330.0,0.37317833]
["bitfinex","BTCUSD",1757299282430,0.17962996,111340.0,111330.0,0.37317833]
["bitfinex","BTCUSD",1757299283643,0.00046603,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757299283834,0.18007986,111350.0,111340.0,0.71384444]
["bitfinex","BTCUSD",1757299284053,0.18007986,111350.0,111340.0,0.53421448]
["bitfinex","BTCUSD",1757299284256,0.18007986,111350.0,111340.0,0.34581224]
["bitfinex","BTCUSD",1757299284456,0.18007986,111350.0,111340.0,0.5254422]
["bitfinex","BTCUSD",1757299286461,0.18007986,111350.0,111340.0,0.52388151]
["bitfinex","BTCUSD",1757299286666,0.18217986,111350.0,111340.0,0.52388151]
["bitfinex","BTCUSD",1757299287010,0.17962996,111340.0,111320.0,0.45184534]
["bitfinex","BTCUSD",1757299287224,0.18172996,111340.0,111330.0,0.15228]
["bitfinex","BTCUSD",1757299287448,0.18172996,111340.0,111330.0,0.34283224]
["bitfinex","BTCUSD",1757299288260,0.18172996,111340.0,111330.0,0.15228]
["bitfinex","BTCUSD",1757299288261,0.3701322,111340.0,111330.0,0.15228]
["bitfinex","BTCUSD",1757299288568,0.18172996,111340.0,111330.0,0.15228]
["bitfinex","BTCUSD",1757299289200,0.18172996,111340.0,111330.0,0.15443]
["bitfinex","BTCUSD",1757299289417,0.17964609,111330.0,111320.0,0.75608239]
["bitfinex","BTCUSD",1757299289644,0.18174609,111330.0,111320.0,0.52547447]
["bitfinex","BTCUSD",1757299290070,0.17964609,111330.0,111320.0,0.52547447]
["bitfinex","BTCUSD",1757299291471,0.17964609,111330.0,111320.0,0.71387671]
["bitfinex","BTCUSD",1757299292336,0.17964609,111330.0,111320.0,0.18479223]
["bitfinex","BTCUSD",1757299292571,0.17964609,111330.0,111320.0,0.52547447]
["bitfinex","BTCUSD",1757299293712,0.17964609,111330.0,111320.0,0.33707223]
["bitfinex","BTCUSD",1757299293919,0.18174609,111330.0,111320.0,0.52547447]
["bitfinex","BTCUSD",1757299294368,0.17964609,111330.0,111320.0,0.52547447]
["bitfinex","BTCUSD",1757299294604,0.17964609,111330.0,111320.0,0.33707223]
["bitfinex","BTCUSD",1757299294827,0.17964609,111330.0,111320.0,0.52547447]
["bitfinex","BTCUSD",1757299295250,0.17962996,111340.0,111320.0,0.52547447]
["bitfinex","BTCUSD",1757299295460,0.17962996,111340.0,111320.0,0.52249447]
["bitfinex","BTCUSD",1757299295684,0.17962996,111340.0,111330.0,0.19138224]
["bitfinex","BTCUSD",1757299295908,0.17962996,111340.0,111330.0,0.00298]
["bitfinex","BTCUSD",1757299296128,0.17964609,111330.0,111310.0,0.26064228]
["bitfinex","BTCUSD",1757299296260,0.17964609,111330.0,111320.0,0.52249447]
["bitfinex","BTCUSD",1757299296462,0.18174609,111330.0,111320.0,0.52249447]
["bitfinex","BTCUSD",1757299298419,0.18174609,111330.0,111320.0,0.52547447]
["bitfinex","BTCUSD",1757299299177,0.18174609,111330.0,111320.0,0.15228]
["bitfinex","BTCUSD",1757299299382,0.18174609,111330.0,111320.0,0.52034447]
["bitfinex","BTCUSD",1757299300729,0.18174609,111330.0,111320.0,0.52249447]
["bitfinex","BTCUSD",1757299300931,0.18174609,111330.0,111320.0,0.00215]
["bitfinex","BTCUSD",1757299301168,0.18174609,111330.0,111320.0,0.33194223]
["bitfinex","BTCUSD",1757299301525,0.18174609,111330.0,111320.0,0.52034447]
["bitfinex","BTCUSD",1757299302298,0.17966223,111320.0,111310.0,0.35255827]
["bitfinex","BTCUSD",1757299302432,0.17966223,111320.0,111310.0,0.70730542]
["bitfinex","BTCUSD",1757299302897,0.18176223,111320.0,111310.0,0.51890318]
["bitfinex","BTCUSD",1757299303093,0.18176223,111320.0,111310.0,0.70730542]
["bitfinex","BTCUSD",1757299303982,0.17969451,111300.0,111290.0,0.36190991]
["bitfinex","BTCUSD",1757299304217,0.17969451,111300.0,111280.0,0.53233506]
["bitfinex","BTCUSD",1757299304218,0.18179451,111300.0,111280.0,0.53233506]
["bitfinex","BTCUSD",1757299304433,0.18179451,111300.0,111280.0,0.62425105]
["bitfinex","BTCUSD",1757299304883,0.18179451,111300.0,111290.0,0.00215]
["bitfinex","BTCUSD",1757299305323,0.18192003,111300.0,111290.0,0.00215]
["bitfinex","BTCUSD",1757299305559,0.17971066,111290.0,111280.0,0.64518987]
["bitfinex","BTCUSD",1757299305774,0.17971066,111290.0,111280.0,0.64733987]
["bitfinex","BTCUSD",1757299306004,0.17971066,111290.0,111280.0,0.00513]
["bitfinex","BTCUSD",1757299306192,0.18181066,111290.0,111280.0,0.15737]
["bitfinex","BTCUSD",1757299306705,0.17972681,111280.0,111270.0,0.00298]
["bitfinex","BTCUSD",1757299306939,0.17974296,111270.0,111260.0,0.07198]
["bitfinex","BTCUSD",1757299307141,0.17974296,111270.0,111260.0,0.22637]
["bitfinex","BTCUSD",1757299307345,0.17974296,111270.0,111260.0,0.40612912]
["bitfinex","BTCUSD",1757299307592,0.17974296,111270.0,111260.0,0.59453136]
["bitfinex","BTCUSD",1757299308061,0.18869619,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757299308300,0.17972681,111280.0,111270.0,0.3681452]
["bitfinex","BTCUSD",1757299308522,0.17972681,111280.0,111270.0,0.3711252]
["bitfinex","BTCUSD",1757299308775,0.34097619,111290.0,111270.0,0.3732752]
["bitfinex","BTCUSD",1757299309441,0.18880475,111300.0,111280.0,0.52338905]
["bitfinex","BTCUSD",1757299309664,0.17982003,111300.0,111290.0,0.18484066]
["bitfinex","BTCUSD",1757299310159,0.00012552,111300.0,111290.0,0.18484066]
["bitfinex","BTCUSD",1757299310385,0.00012552,111300.0,111290.0,0.3732429]
["bitfinex","BTCUSD",1757299312206,0.00065092,111300.0,111290.0,0.3732429]
["bitfinex","BTCUSD",1757299314847,0.18034543,111300.0,111290.0,0.3732429]
["bitfinex","BTCUSD",1757299315088,0.17971066,111290.0,111280.0,0.20065786]
["bitfinex","BTCUSD",1757299315347,0.18034543,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299315550,0.18248543,111300.0,111280.0,0.63636609]
["bitfinex","BTCUSD",1757299315992,0.18248543,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299316211,0.18248543,111300.0,111290.0,0.18180066]
["bitfinex","BTCUSD",1757299317116,0.18034543,111300.0,111290.0,0.18491066]
["bitfinex","BTCUSD",1757299317315,0.18034543,111300.0,111290.0,0.3733129]
["bitfinex","BTCUSD",1757299317526,0.18248543,111300.0,111290.0,0.3733129]
["bitfinex","BTCUSD",1757299317731,0.18248543,111300.0,111290.0,0.33199066]
["bitfinex","BTCUSD",1757299317944,0.18248543,111300.0,111290.0,0.5224829]
["bitfinex","BTCUSD",1757299318382,0.18248543,111300.0,111290.0,0.33408066]
["bitfinex","BTCUSD",1757299318590,0.18034543,111300.0,111290.0,0.33719066]
["bitfinex","BTCUSD",1757299318805,0.00065092,111300.0,111290.0,0.33719066]
["bitfinex","BTCUSD",1757299319028,0.18034543,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299319268,0.00065092,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299319481,0.18034543,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299319687,0.00065092,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299319897,0.18034543,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299320099,0.00065092,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299320976,0.18034543,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299321824,0.00065092,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299322029,0.18034543,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299322733,0.00065092,111300.0,111290.0,0.52568867]
["bitfinex","BTCUSD",1757299322982,0.00065092,111300.0,111290.0,0.63854348]
["bitfinex","BTCUSD",1757299323359,0.00065092,111300.0,111290.0,0.45004547]
["bitfinex","BTCUSD",1757299323574,0.00065092,111300.0,111290.0,0.48626348]
["bitfinex","BTCUSD",1757299323731,0.18248543,111300.0,111290.0,0.33199066]
["bitfinex","BTCUSD",1757299323940,0.17971066,111290.0,111280.0,0.37132705]
["bitfinex","BTCUSD",1757299324207,0.18034543,111300.0,111280.0,0.63855186]
["bitfinex","BTCUSD",1757299324826,0.33262543,111300.0,111280.0,0.48627186]
["bitfinex","BTCUSD",1757299324968,0.33262543,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299325169,0.33476543,111300.0,111280.0,0.63646186]
["bitfinex","BTCUSD",1757299325820,0.33476543,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299326455,0.33476543,111300.0,111280.0,0.48418186]
["bitfinex","BTCUSD",1757299326673,0.33476543,111300.0,111280.0,0.63646186]
["bitfinex","BTCUSD",1757299326898,0.17971066,111290.0,111280.0,0.33199904]
["bitfinex","BTCUSD",1757299327076,0.18185066,111290.0,111280.0,0.33408904]
["bitfinex","BTCUSD",1757299327559,0.18185066,111290.0,111280.0,0.18491904]
["bitfinex","BTCUSD",1757299327772,0.18185066,111290.0,111280.0,0.33719904]
["bitfinex","BTCUSD",1757299328421,0.33262543,111300.0,111280.0,0.52569705]
["bitfinex","BTCUSD",1757299329040,0.33262543,111300.0,111290.0,0.18282066]
["bitfinex","BTCUSD",1757299329288,0.33262543,111300.0,111290.0,0.18491066]
["bitfinex","BTCUSD",1757299330202,0.33476543,111300.0,111290.0,0.18491066]
["bitfinex","BTCUSD",1757299330757,0.33476543,111300.0,111290.0,0.0052]
["bitfinex","BTCUSD",1757299331735,0.33476543,111300.0,111290.0,0.00209]
["bitfinex","BTCUSD",1757299332293,0.33262543,111300.0,111290.0,0.18491066]
["bitfinex","BTCUSD",1757299332508,0.00065092,111300.0,111290.0,0.39434749]
["bitfinex","BTCUSD",1757299332716,0.00065092,111300.0,111290.0,0.48626348]
["bitfinex","BTCUSD",1757299337393,0.00065092,111300.0,111290.0,0.29776547]
["bitfinex","BTCUSD",1757299337616,0.00065092,111300.0,111290.0,0.48626348]
["bitfinex","BTCUSD",1757299338450,0.00065092,111300.0,111290.0,0.63850348]
["bitfinex","BTCUSD",1757299353786,0.00065092,111300.0,111290.0,0.48626348]
["bitfinex","BTCUSD",1757299354052,0.00065092,111300.0,111290.0,0.63846348]
["bitfinex","BTCUSD",1757299357652,0.00065092,111300.0,111290.0,0.48626348]
["bitfinex","BTCUSD",1757299357852,0.00065092,111300.0,111290.0,0.63842348]
["bitfinex","BTCUSD",1757299361796,0.00065092,111300.0,111290.0,0.66540615]
["bitfinex","BTCUSD",1757299366498,0.00263092,111300.0,111290.0,0.48626348]
["bitfinex","BTCUSD",1757299366701,0.00065092,111300.0,111290.0,0.63838348]
["bitfinex","BTCUSD",1757299368490,0.18232543,111300.0,111280.0,0.79153901]
["bitfinex","BTCUSD",1757299368636,0.18550543,111300.0,111290.0,0.15212]
["bitfinex","BTCUSD",1757299369046,0.17971066,111290.0,111280.0,0.46013304]
["bitfinex","BTCUSD",1757299369276,0.18169066,111290.0,111280.0,0.63534963]
["bitfinex","BTCUSD",1757299369481,0.18169066,111290.0,111280.0,0.63846963]
["bitfinex","BTCUSD",1757299369881,0.00198,111290.0,111280.0,0.63846963]
["bitfinex","BTCUSD",1757299370316,0.18169066,111290.0,111280.0,0.44997162]
["bitfinex","BTCUSD",1757299370523,0.17972681,111280.0,111270.0,0.40421447]
["bitfinex","BTCUSD",1757299370743,0.18170681,111280.0,111270.0,0.3408501]
["bitfinex","BTCUSD",1757299375698,0.00512,111280.0,111270.0,0.3408501]
["bitfinex","BTCUSD",1757299375913,0.18170681,111280.0,111270.0,0.3408501]
["bitfinex","BTCUSD",1757299376319,0.18484681,111280.0,111270.0,0.15212]
["bitfinex","BTCUSD",1757299376528,0.18484681,111280.0,111270.0,0.33186296]
["bitfinex","BTCUSD",1757299377123,0.18484681,111280.0,111260.0,0.44628508]
["bitfinex","BTCUSD",1757299377365,0.18484681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757299378190,0.19425523,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757299378747,0.18484681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757299379152,0.00198,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757299379605,0.26151015,111300.0,111280.0,0.17971824]
["bitfinex","BTCUSD",1757299379802,0.33444543,111300.0,111290.0,0.37335867]
["bitfinex","BTCUSD",1757299380166,0.19177973,111300.0,111290.0,0.18185066]
["bitfinex","BTCUSD",1757299380382,0.01208522,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299380589,0.18232543,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299380819,0.00263092,111300.0,111290.0,0.37335998]
["bitfinex","BTCUSD",1757299381029,0.00263092,111300.0,111290.0,0.18486066]
["bitfinex","BTCUSD",1757299381470,0.00065092,111300.0,111290.0,0.37335998]
["bitfinex","BTCUSD",1757299382545,0.00263092,111300.0,111290.0,0.37335998]
["bitfinex","BTCUSD",1757299382749,0.00065092,111300.0,111290.0,0.37335998]
["bitfinex","BTCUSD",1757299384641,0.00065092,111300.0,111290.0,0.48621479]
["bitfinex","BTCUSD",1757299385284,0.00065092,111300.0,111290.0,0.67471411]
["bitfinex","BTCUSD",1757299385499,0.00065092,111300.0,111290.0,0.48621479]
["bitfinex","BTCUSD",1757299385715,0.00065092,111300.0,111290.0,0.74375411]
["bitfinex","BTCUSD",1757299386186,0.00065092,111300.0,111290.0,1.08375411]
["bitfinex","BTCUSD",1757299386628,0.00065092,111300.0,111290.0,1.29923492]
["bitfinex","BTCUSD",1757299387054,0.00065092,111300.0,111290.0,1.69923492]
["bitfinex","BTCUSD",1757299387292,0.00065092,111300.0,111290.0,1.5107356]
["bitfinex","BTCUSD",1757299387504,0.00065092,111300.0,111290.0,1.69923492]
["bitfinex","BTCUSD",1757299387928,0.00065092,111300.0,111290.0,1.5107356]
["bitfinex","BTCUSD",1757299388732,0.00065092,111300.0,111290.0,1.6628156]
["bitfinex","BTCUSD",1757299389921,0.00065092,111300.0,111290.0,1.70379608]
["bitfinex","BTCUSD",1757299391281,0.00065092,111300.0,111290.0,1.55171608]
["bitfinex","BTCUSD",1757299391492,0.00065092,111300.0,111290.0,1.70379608]
["bitfinex","BTCUSD",1757299392005,0.00065092,111300.0,111290.0,1.55171608]
["bitfinex","BTCUSD",1757299392141,0.00065092,111300.0,111290.0,1.6627756]
["bitfinex","BTCUSD",1757299393862,0.00065092,111300.0,111290.0,1.5107356]
["bitfinex","BTCUSD",1757299394068,0.00065092,111300.0,111290.0,1.26483814]
["bitfinex","BTCUSD",1757299394270,0.00065092,111300.0,111290.0,1.47427628]
["bitfinex","BTCUSD",1757299394478,0.00065092,111300.0,111290.0,1.6627756]
["bitfinex","BTCUSD",1757299395112,0.00065092,111300.0,111290.0,1.2627756]
["bitfinex","BTCUSD",1757299399329,0.00065092,111300.0,111290.0,1.6627756]
["bitfinex","BTCUSD",1757299399758,0.00065092,111300.0,111290.0,1.2627756]
["bitfinex","BTCUSD",1757299400450,0.00065092,111300.0,111290.0,1.6627756]
["bitfinex","BTCUSD",1757299404879,0.00065092,111300.0,111290.0,1.6627356]
["bitfinex","BTCUSD",1757299406567,0.00065092,111300.0,111290.0,1.28573696]
["bitfinex","BTCUSD",1757299406777,0.00065092,111300.0,111290.0,1.6627356]
["bitfinex","BTCUSD",1757299407879,0.00065092,111300.0,111290.0,1.5107356]
["bitfinex","BTCUSD",1757299408114,0.00065092,111300.0,111290.0,1.6626956]
["bitfinex","BTCUSD",1757299408312,0.00065092,111300.0,111290.0,1.47419628]
["bitfinex","BTCUSD",1757299408520,0.00276092,111300.0,111290.0,0.39373696]
["bitfinex","BTCUSD",1757299408729,0.00276092,111300.0,111290.0,0.39519147]
["bitfinex","BTCUSD",1757299408943,0.18245543,111300.0,111290.0,0.18849932]
["bitfinex","BTCUSD",1757299409155,0.17971066,111290.0,111280.0,0.17971824]
["bitfinex","BTCUSD",1757299409370,0.18182066,111290.0,111280.0,0.36821756]
["bitfinex","BTCUSD",1757299409584,0.18502066,111290.0,111280.0,0.54717225]
["bitfinex","BTCUSD",1757299409790,0.18502066,111290.0,111280.0,0.33168681]
["bitfinex","BTCUSD",1757299409993,0.18182066,111290.0,111280.0,0.52018613]
["bitfinex","BTCUSD",1757299410434,0.00211,111290.0,111280.0,0.52018613]
["bitfinex","BTCUSD",1757299410651,0.18182066,111290.0,111280.0,0.52018613]
["bitfinex","BTCUSD",1757299411521,0.00211,111290.0,111280.0,0.52018613]
["bitfinex","BTCUSD",1757299412237,0.18182066,111290.0,111280.0,0.52018613]
["bitfinex","BTCUSD",1757299413679,0.18182066,111290.0,111270.0,0.2609501]
["bitfinex","BTCUSD",1757299413897,0.17972681,111280.0,111270.0,0.37380491]
["bitfinex","BTCUSD",1757299414113,0.17972681,111280.0,111270.0,0.52782491]
["bitfinex","BTCUSD",1757299414337,0.18291066,111290.0,111270.0,0.52782491]
["bitfinex","BTCUSD",1757299414554,0.18291066,111290.0,111280.0,0.15196]
["bitfinex","BTCUSD",1757299415030,0.18502066,111290.0,111280.0,0.34045932]
["bitfinex","BTCUSD",1757299415519,0.18182066,111290.0,111280.0,0.34045932]
["bitfinex","BTCUSD",1757299417632,0.19102577,111290.0,111280.0,0.34045932]
["bitfinex","BTCUSD",1757299420141,0.18182066,111290.0,111280.0,0.52018613]
["bitfinex","BTCUSD",1757299420770,0.17971066,111290.0,111280.0,0.52224613]
["bitfinex","BTCUSD",1757299420988,0.18182066,111290.0,111280.0,0.15196]
["bitfinex","BTCUSD",1757299421188,0.18182066,111290.0,111280.0,0.52018613]
["bitfinex","BTCUSD",1757299421391,0.18182066,111290.0,111280.0,0.34251932]
["bitfinex","BTCUSD",1757299422046,0.18182066,111290.0,111280.0,0.33692681]
["bitfinex","BTCUSD",1757299422286,0.17971066,111290.0,111280.0,0.71392545]
["bitfinex","BTCUSD",1757299422971,0.17972681,111280.0,111270.0,0.39761283]
["bitfinex","BTCUSD",1757299423179,0.17974296,111270.0,111260.0,0.39237536]
["bitfinex","BTCUSD",1757299423390,0.17974296,111270.0,111260.0,0.82677067]
["bitfinex","BTCUSD",1757299425028,0.17972681,111280.0,111260.0,0.82677067]
["bitfinex","BTCUSD",1757299425231,0.17972681,111280.0,111270.0,0.18849932]
["bitfinex","BTCUSD",1757299425435,0.18183681,111280.0,111270.0,0.18849932]
["bitfinex","BTCUSD",1757299426412,0.18869619,111290.0,111270.0,0.37348228]
["bitfinex","BTCUSD",1757299426631,0.18869619,111290.0,111280.0,0.34041932]
["bitfinex","BTCUSD",1757299426855,0.00065092,111300.0,111280.0,0.99430025]
["bitfinex","BTCUSD",1757299427083,0.00065092,111300.0,111290.0,0.58082812]
["bitfinex","BTCUSD",1757299427305,0.00065092,111300.0,111290.0,0.92082812]
["bitfinex","BTCUSD",1757299427545,0.00065092,111300.0,111290.0,0.7343888]
["bitfinex","BTCUSD",1757299427761,0.00065092,111300.0,111290.0,0.3943888]
["bitfinex","BTCUSD",1757299427975,0.00065092,111300.0,111290.0,0.42137211]
["bitfinex","BTCUSD",1757299428603,0.00065092,111300.0,111290.0,0.57377211]
["bitfinex","BTCUSD",1757299428838,0.00065092,111300.0,111290.0,0.6656881]
["bitfinex","BTCUSD",1757299435952,0.00065092,111300.0,111290.0,0.48597744]
["bitfinex","BTCUSD",1757299437530,0.00571092,111300.0,111290.0,0.02698331]
["bitfinex","BTCUSD",1757299437732,0.00571092,111300.0,111290.0,0.17910331]
["bitfinex","BTCUSD",1757299438051,0.00264092,111300.0,111290.0,0.34061932]
["bitfinex","BTCUSD",1757299440439,0.00571092,111300.0,111280.0,0.33224]
["bitfinex","BTCUSD",1757299440650,0.19421024,111300.0,111290.0,0.15204]
["bitfinex","BTCUSD",1757299440868,0.19421024,111300.0,111280.0,0.67277932]
["bitfinex","BTCUSD",1757299441874,0.19421024,111300.0,111280.0,0.45169932]
["bitfinex","BTCUSD",1757299442078,0.00307,111290.0,111280.0,0.60373932]
["bitfinex","BTCUSD",1757299442285,0.00506,111290.0,111280.0,0.60373932]
["bitfinex","BTCUSD",1757299442487,0.00506,111290.0,111270.0,0.02698738]
["bitfinex","BTCUSD",1757299442859,0.00506,111290.0,111270.0,0.17902738]
["bitfinex","BTCUSD",1757299443071,0.00199,111290.0,111270.0,0.02698738]
["bitfinex","BTCUSD",1757299443295,0.00307,111280.0,111270.0,0.17902738]
["bitfinex","BTCUSD",1757299443508,0.00506,111280.0,111270.0,0.02698738]
["bitfinex","BTCUSD",1757299443695,0.00506,111280.0,111260.0,0.152]
["bitfinex","BTCUSD",1757299443910,0.19359379,111280.0,111260.0,0.152]
["bitfinex","BTCUSD",1757299444119,0.00307,111270.0,111260.0,0.152]
["bitfinex","BTCUSD",1757299444550,0.00506,111270.0,111260.0,0.152]
["bitfinex","BTCUSD",1757299445337,0.00506,111270.0,111250.0,0.17895297]
["bitfinex","BTCUSD",1757299445499,0.00506,111270.0,111250.0,0.15196]
["bitfinex","BTCUSD",1757299445727,0.00506,111270.0,111250.0,0.34049379]
["bitfinex","BTCUSD",1757299446223,0.00506,111270.0,111250.0,0.34348379]
["bitfinex","BTCUSD",1757299446789,0.00199,111270.0,111250.0,0.34348379]
["bitfinex","BTCUSD",1757299449294,0.00506,111270.0,111250.0,0.34348379]
["bitfinex","BTCUSD",1757299451290,0.00199,111270.0,111250.0,0.34348379]
["bitfinex","BTCUSD",1757299453058,0.00199,111270.0,111260.0,0.00207]
["bitfinex","BTCUSD",1757299453264,0.18173296,111270.0,111260.0,0.18182912]
["bitfinex","BTCUSD",1757299454519,0.00199,111270.0,111260.0,0.37335291]
["bitfinex","BTCUSD",1757299454941,0.18173296,111270.0,111260.0,0.37335291]
["bitfinex","BTCUSD",1757299456670,0.18173296,111270.0,111260.0,0.18481912]
["bitfinex","BTCUSD",1757299456852,0.18173296,111270.0,111260.0,0.18182912]
["bitfinex","BTCUSD",1757299457108,0.18173296,111270.0,111260.0,0.37036291]
["bitfinex","BTCUSD",1757299457320,0.18173296,111270.0,111260.0,0.37335291]
["bitfinex","BTCUSD",1757299458227,0.18173296,111270.0,111260.0,0.18481912]
["bitfinex","BTCUSD",1757299458449,0.17974135,111280.0,111260.0,0.37335291]
["bitfinex","BTCUSD",1757299458674,0.45536267,111290.0,111270.0,0.52322675]
["bitfinex","BTCUSD",1757299458675,0.19778888,111290.0,111270.0,0.52322675]
["bitfinex","BTCUSD",1757299458904,0.36240458,111300.0,111280.0,0.3682606]
["bitfinex","BTCUSD",1757299458905,0.18345088,111300.0,111280.0,0.3682606]
["bitfinex","BTCUSD",1757299459113,0.18038088,111300.0,111280.0,0.3733206]
["bitfinex","BTCUSD",1757299459787,0.17971066,111290.0,111280.0,0.3733206]
["bitfinex","BTCUSD",1757299460003,0.18038088,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757299460254,0.18237088,111300.0,111280.0,0.3712506]
["bitfinex","BTCUSD",1757299461311,0.17971066,111290.0,111280.0,0.3712506]
["bitfinex","BTCUSD",1757299461525,0.17971066,111290.0,111280.0,0.3733006]
["bitfinex","BTCUSD",1757299461970,0.18184066,111290.0,111280.0,0.3733006]
["bitfinex","BTCUSD",1757299462620,0.18184066,111290.0,111280.0,0.18476681]
["bitfinex","BTCUSD",1757299463214,0.18184066,111290.0,111280.0,0.00205]
["bitfinex","BTCUSD",1757299463360,0.18184066,111290.0,111270.0,0.62417988]
["bitfinex","BTCUSD",1757299464053,0.17971066,111290.0,111280.0,0.33373681]
["bitfinex","BTCUSD",1757299464191,0.18184066,111290.0,111280.0,0.33373681]
["bitfinex","BTCUSD",1757299465201,0.18184066,111290.0,111280.0,0.15401]
["bitfinex","BTCUSD",1757299465641,0.18184066,111290.0,111280.0,0.15196]
["bitfinex","BTCUSD",1757299466431,0.17972681,111280.0,111270.0,0.45658491]
["bitfinex","BTCUSD",1757299466733,0.17971066,111290.0,111270.0,0.6471687]
["bitfinex","BTCUSD",1757299466939,0.3413256,111300.0,111280.0,0.37354718]
["bitfinex","BTCUSD",1757299467337,0.1893656,111300.0,111290.0,0.00509]
["bitfinex","BTCUSD",1757299469635,0.1914956,111300.0,111290.0,0.37333445]
["bitfinex","BTCUSD",1757299469836,0.1893656,111300.0,111290.0,0.37333445]
["bitfinex","BTCUSD",1757299470051,0.1893656,111300.0,111290.0,0.18480066]
["bitfinex","BTCUSD",1757299471737,0.1914956,111300.0,111290.0,0.00205]
["bitfinex","BTCUSD",1757299472205,0.1914956,111300.0,111290.0,0.00509]
["bitfinex","BTCUSD",1757299474981,0.1914956,111300.0,111290.0,0.00205]
["bitfinex","BTCUSD",1757299476472,0.17971066,111290.0,111280.0,0.54415942]
["bitfinex","BTCUSD",1757299476736,0.17971066,111290.0,111280.0,0.54620942]
["bitfinex","BTCUSD",1757299477693,0.1893656,111300.0,111280.0,0.54620942]
["bitfinex","BTCUSD",1757299478438,0.17971066,111290.0,111280.0,0.35767563]
["bitfinex","BTCUSD",1757299478664,0.17971066,111290.0,111280.0,0.54620942]
["bitfinex","BTCUSD",1757299478848,0.17971066,111290.0,111280.0,0.39428942]
["bitfinex","BTCUSD",1757299479055,0.18184066,111290.0,111280.0,0.36344261]
["bitfinex","BTCUSD",1757299479265,0.18184066,111290.0,111280.0,0.54316942]
["bitfinex","BTCUSD",1757299479580,0.18184066,111290.0,111280.0,0.54620942]
["bitfinex","BTCUSD",1757299480199,0.17971066,111290.0,111280.0,0.54620942]
["bitfinex","BTCUSD",1757299481996,0.18184066,111290.0,111280.0,0.54620942]
["bitfinex","BTCUSD",1757299482651,0.17971066,111290.0,111280.0,0.54620942]
["bitfinex","BTCUSD",1757299490111,0.17974296,111270.0,111260.0,0.29018748]
["bitfinex","BTCUSD",1757299490313,0.17975912,111260.0,111250.0,0.49492]
["bitfinex","BTCUSD",1757299490515,0.17975912,111260.0,111250.0,0.97824388]
["bitfinex","BTCUSD",1757299490916,0.17974296,111270.0,111250.0,0.97824388]
["bitfinex","BTCUSD",1757299491149,0.17975912,111260.0,111250.0,0.97520388]
["bitfinex","BTCUSD",1757299491504,0.17975912,111260.0,111250.0,0.95426506]
["bitfinex","BTCUSD",1757299491705,0.17988457,111260.0,111250.0,0.95732506]
["bitfinex","BTCUSD",1757299491907,0.17988457,111260.0,111250.0,0.97826388]
["bitfinex","BTCUSD",1757299493110,0.00012545,111260.0,111250.0,0.97826388]
["bitfinex","BTCUSD",1757299493534,0.00012545,111260.0,111250.0,1.00525347]
["bitfinex","BTCUSD",1757299494199,0.00012545,111260.0,111250.0,1.40525347]
["bitfinex","BTCUSD",1757299496494,0.00012545,111260.0,111250.0,1.66845347]
["bitfinex","BTCUSD",1757299498518,0.00012545,111260.0,111250.0,1.51657347]
["bitfinex","BTCUSD",1757299499087,0.17988457,111260.0,111250.0,1.30710086]
["bitfinex","BTCUSD",1757299499316,0.00012545,111260.0,111250.0,1.22052506]
["bitfinex","BTCUSD",1757299499970,0.00012545,111260.0,111250.0,1.24146388]
["bitfinex","BTCUSD",1757299500399,0.17988457,111260.0,111250.0,0.87315481]
["bitfinex","BTCUSD",1757299500615,0.17988457,111260.0,111250.0,1.24146388]
["bitfinex","BTCUSD",1757299500820,0.18088457,111260.0,111250.0,1.25146388]
["bitfinex","BTCUSD",1757299501034,0.18296457,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299501244,0.18615457,111260.0,111250.0,0.16412719]
["bitfinex","BTCUSD",1757299501451,0.18296457,111260.0,111250.0,0.16412719]
["bitfinex","BTCUSD",1757299501683,0.18296457,111260.0,111250.0,0.34912247]
["bitfinex","BTCUSD",1757299501932,0.18088457,111260.0,111250.0,0.34687528]
["bitfinex","BTCUSD",1757299503717,0.18088457,111260.0,111250.0,0.53549806]
["bitfinex","BTCUSD",1757299504811,0.18296457,111260.0,111250.0,0.35250278]
["bitfinex","BTCUSD",1757299505075,0.18296457,111260.0,111250.0,0.53749806]
["bitfinex","BTCUSD",1757299506970,0.18296457,111260.0,111250.0,0.34887528]
["bitfinex","BTCUSD",1757299507180,0.18296457,111260.0,111250.0,0.53443806]
["bitfinex","BTCUSD",1757299507399,0.18296457,111260.0,111250.0,0.34581528]
["bitfinex","BTCUSD",1757299507610,0.18296457,111260.0,111250.0,0.53443806]
["bitfinex","BTCUSD",1757299508069,0.00112545,111260.0,111250.0,0.53749806]
["bitfinex","BTCUSD",1757299508246,0.00112545,111260.0,111250.0,1.17897565]
["bitfinex","BTCUSD",1757299509328,0.00112545,111260.0,111250.0,1.21905716]
["bitfinex","BTCUSD",1757299510197,0.00112545,111260.0,111250.0,0.83847287]
["bitfinex","BTCUSD",1757299510407,0.00112545,111260.0,111250.0,0.99031287]
["bitfinex","BTCUSD",1757299511885,0.00112545,111260.0,111250.0,1.01730465]
["bitfinex","BTCUSD",1757299512570,0.00112545,111260.0,111250.0,1.41730465]
["bitfinex","BTCUSD",1757299514465,0.00112545,111260.0,111250.0,1.01730465]
["bitfinex","BTCUSD",1757299517070,0.00112545,111260.0,111250.0,0.86546465]
["bitfinex","BTCUSD",1757299517288,0.18296457,111260.0,111250.0,0.42832866]
["bitfinex","BTCUSD",1757299517508,0.00320545,111260.0,111250.0,0.55529688]
["bitfinex","BTCUSD",1757299517716,0.00320545,111260.0,111250.0,0.55835688]
["bitfinex","BTCUSD",1757299518104,0.00112545,111260.0,111250.0,0.55835688]
["bitfinex","BTCUSD",1757299518560,0.18088457,111260.0,111250.0,0.40655688]
["bitfinex","BTCUSD",1757299518765,0.18296457,111260.0,111250.0,0.53741806]
["bitfinex","BTCUSD",1757299520226,0.00112545,111260.0,111250.0,0.53741806]
["bitfinex","BTCUSD",1757299521496,0.18088457,111260.0,111250.0,0.53741806]
["bitfinex","BTCUSD",1757299522390,0.00112545,111260.0,111250.0,0.53741806]
["bitfinex","BTCUSD",1757299522597,0.18088457,111260.0,111250.0,0.53741806]
["bitfinex","BTCUSD",1757299522847,0.00112545,111260.0,111250.0,0.53741806]
["bitfinex","BTCUSD",1757299523896,0.18088457,111260.0,111250.0,0.53741806]
["bitfinex","BTCUSD",1757299524341,0.00112545,111260.0,111250.0,0.53741806]
["bitfinex","BTCUSD",1757299525884,0.00112545,111260.0,111250.0,0.83889565]
["bitfinex","BTCUSD",1757299532565,0.00112545,111260.0,111250.0,1.17889565]
["bitfinex","BTCUSD",1757299533255,0.00112545,111260.0,111250.0,1.17885565]
["bitfinex","BTCUSD",1757299535016,0.00112545,111260.0,111250.0,1.20584622]
["bitfinex","BTCUSD",1757299535216,0.00112545,111260.0,111250.0,1.46904622]
["bitfinex","BTCUSD",1757299535866,0.00112545,111260.0,111250.0,1.64667163]
["bitfinex","BTCUSD",1757299538269,0.00112545,111260.0,111250.0,1.71077069]
["bitfinex","BTCUSD",1757299541089,0.00112545,111260.0,111250.0,1.97397069]
["bitfinex","BTCUSD",1757299542821,0.00112545,111260.0,111250.0,2.16259347]
["bitfinex","BTCUSD",1757299545154,0.00076126,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299545404,0.00076126,111290.0,111280.0,0.80060836]
["bitfinex","BTCUSD",1757299545405,0.00088684,111290.0,111280.0,0.80060836]
["bitfinex","BTCUSD",1757299545795,0.00088684,111290.0,111280.0,1.14568836]
["bitfinex","BTCUSD",1757299545955,0.00088684,111290.0,111280.0,1.17267291]
["bitfinex","BTCUSD",1757299546391,0.00088684,111290.0,111280.0,1.02095291]
["bitfinex","BTCUSD",1757299546606,0.00088684,111290.0,111280.0,1.17267291]
["bitfinex","BTCUSD",1757299547151,0.00088684,111290.0,111280.0,1.18168936]
["bitfinex","BTCUSD",1757299547376,0.00088684,111290.0,111280.0,1.18368936]
["bitfinex","BTCUSD",1757299548027,0.00088684,111290.0,111280.0,1.18868936]
["bitfinex","BTCUSD",1757299548847,0.00088684,111290.0,111280.0,1.39821096]
["bitfinex","BTCUSD",1757299549344,0.00088684,111290.0,111280.0,1.79821096]
["bitfinex","BTCUSD",1757299549563,0.00088684,111290.0,111280.0,1.60958818]
["bitfinex","BTCUSD",1757299550367,0.00088684,111290.0,111280.0,1.65043088]
["bitfinex","BTCUSD",1757299551761,0.00088684,111290.0,111280.0,1.83905366]
["bitfinex","BTCUSD",1757299557479,0.00088684,111290.0,111280.0,1.65043088]
["bitfinex","BTCUSD",1757299557833,0.00088684,111290.0,111280.0,1.60958818]
["bitfinex","BTCUSD",1757299558350,0.00088684,111290.0,111280.0,1.79821096]
["bitfinex","BTCUSD",1757299559921,0.00063684,111290.0,111280.0,1.8387869]
["bitfinex","BTCUSD",1757299562107,0.00063684,111290.0,111280.0,1.6871069]
["bitfinex","BTCUSD",1757299562333,0.00063684,111290.0,111280.0,1.8387469]
["bitfinex","BTCUSD",1757299564490,0.00063684,111290.0,111280.0,1.91292718]
["bitfinex","BTCUSD",1757299564611,0.00063684,111290.0,111280.0,1.93560718]
["bitfinex","BTCUSD",1757299565461,0.00063684,111290.0,111280.0,1.72446287]
["bitfinex","BTCUSD",1757299565702,0.00063684,111290.0,111280.0,1.57286287]
["bitfinex","BTCUSD",1757299566116,0.00063684,111290.0,111280.0,1.72446287]
["bitfinex","BTCUSD",1757299566568,0.00063684,111290.0,111280.0,1.53228693]
["bitfinex","BTCUSD",1757299566798,0.00063684,111290.0,111280.0,1.66294811]
["bitfinex","BTCUSD",1757299567023,0.00063684,111290.0,111280.0,1.68388693]
["bitfinex","BTCUSD",1757299567262,0.00063684,111290.0,111280.0,1.01167048]
["bitfinex","BTCUSD",1757299567742,0.00063684,111290.0,111280.0,1.02966048]
["bitfinex","BTCUSD",1757299567944,0.00063684,111290.0,111280.0,1.01167048]
["bitfinex","BTCUSD",1757299569628,0.00063684,111290.0,111280.0,1.01163048]
["bitfinex","BTCUSD",1757299575000,0.00063684,111290.0,111280.0,1.41163048]
["bitfinex","BTCUSD",1757299576613,0.00063684,111290.0,111280.0,1.67483048]
["bitfinex","BTCUSD",1757299577403,0.00063684,111290.0,111280.0,1.48640617]
["bitfinex","BTCUSD",1757299577623,0.00063684,111290.0,111280.0,1.67483048]
["bitfinex","BTCUSD",1757299579158,0.00063684,111290.0,111280.0,1.52764497]
["bitfinex","BTCUSD",1757299579391,0.00012558,111290.0,111280.0,1.71606928]
["bitfinex","BTCUSD",1757299581133,0.00012558,111290.0,111280.0,1.78033758]
["bitfinex","BTCUSD",1757299595414,0.00207558,111290.0,111280.0,0.70989565]
["bitfinex","BTCUSD",1757299595629,0.00207558,111290.0,111280.0,0.18542455]
["bitfinex","BTCUSD",1757299595630,0.18472624,111290.0,111280.0,0.18542455]
["bitfinex","BTCUSD",1757299595845,0.18472624,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1757299596057,0.18472624,111290.0,111280.0,0.15844]
["bitfinex","BTCUSD",1757299596266,0.18472624,111290.0,111280.0,0.34686431]
["bitfinex","BTCUSD",1757299596267,0.18178624,111290.0,111280.0,0.34686431]
["bitfinex","BTCUSD",1757299596477,0.18472624,111290.0,111280.0,0.34686431]
["bitfinex","BTCUSD",1757299596693,0.18472624,111290.0,111280.0,0.15844]
["bitfinex","BTCUSD",1757299597107,0.18472624,111290.0,111280.0,0.15644]
["bitfinex","BTCUSD",1757299597316,0.18472624,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1757299597522,0.17972681,111280.0,111270.0,0.06904]
["bitfinex","BTCUSD",1757299597755,0.17972681,111280.0,111270.0,0.40890431]
["bitfinex","BTCUSD",1757299597756,0.18461681,111280.0,111270.0,0.40890431]
["bitfinex","BTCUSD",1757299598666,0.18461681,111280.0,111270.0,0.58864727]
["bitfinex","BTCUSD",1757299599347,0.18761681,111280.0,111270.0,0.58864727]
["bitfinex","BTCUSD",1757299599586,0.18761681,111280.0,111270.0,0.40890431]
["bitfinex","BTCUSD",1757299599808,0.18961681,111280.0,111270.0,0.58864727]
["bitfinex","BTCUSD",1757299601069,0.18961681,111280.0,111270.0,0.40890431]
["bitfinex","BTCUSD",1757299601281,0.18961681,111280.0,111270.0,0.58864727]
["bitfinex","BTCUSD",1757299601922,0.18961681,111280.0,111270.0,0.40890431]
["bitfinex","BTCUSD",1757299602135,0.18961681,111280.0,111270.0,0.58864727]
["bitfinex","BTCUSD",1757299602562,0.18667681,111280.0,111270.0,0.59069727]
["bitfinex","BTCUSD",1757299602771,0.00695,111280.0,111270.0,0.59069727]
["bitfinex","BTCUSD",1757299602963,0.00695,111280.0,111270.0,0.59390727]
["bitfinex","BTCUSD",1757299603100,0.18667681,111280.0,111270.0,0.59390727]
["bitfinex","BTCUSD",1757299604163,0.00695,111280.0,111270.0,0.59390727]
["bitfinex","BTCUSD",1757299605183,0.00695,111280.0,111270.0,0.89518639]
["bitfinex","BTCUSD",1757299605184,0.005,111280.0,111270.0,0.89518639]
["bitfinex","BTCUSD",1757299605637,0.005,111280.0,111270.0,0.92217411]
["bitfinex","BTCUSD",1757299606321,0.005,111280.0,111270.0,0.7337498]
["bitfinex","BTCUSD",1757299606549,0.18961681,111280.0,111270.0,0.63657381]
["bitfinex","BTCUSD",1757299606769,0.00695,111280.0,111270.0,0.63862381]
["bitfinex","BTCUSD",1757299606990,0.005,111280.0,111270.0,0.64183381]
["bitfinex","BTCUSD",1757299608325,0.18667681,111280.0,111270.0,0.63657381]
["bitfinex","BTCUSD",1757299608968,0.18961681,111280.0,111270.0,0.4481095]
["bitfinex","BTCUSD",1757299609184,0.18961681,111280.0,111270.0,0.63653381]
["bitfinex","BTCUSD",1757299609415,0.18667681,111280.0,111270.0,0.63653381]
["bitfinex","BTCUSD",1757299609619,0.18667681,111280.0,111270.0,0.45679085]
["bitfinex","BTCUSD",1757299609830,0.18961681,111280.0,111270.0,0.63653381]
["bitfinex","BTCUSD",1757299610004,0.18667681,111280.0,111270.0,0.63653381]
["bitfinex","BTCUSD",1757299611831,0.00695,111280.0,111270.0,0.64168381]
["bitfinex","BTCUSD",1757299612433,0.005,111280.0,111270.0,0.64168381]
["bitfinex","BTCUSD",1757299612636,0.18669681,111280.0,111270.0,0.64168381]
["bitfinex","BTCUSD",1757299612841,0.18669681,111280.0,111270.0,0.63863381]
["bitfinex","BTCUSD",1757299613040,0.18669681,111280.0,111270.0,0.48723381]
["bitfinex","BTCUSD",1757299613261,0.00697,111280.0,111270.0,0.49028381]
["bitfinex","BTCUSD",1757299613470,0.18669681,111280.0,111270.0,0.64168381]
["bitfinex","BTCUSD",1757299613716,0.18669681,111280.0,111270.0,0.4481095]
["bitfinex","BTCUSD",1757299613918,0.18669681,111280.0,111270.0,0.63653381]
["bitfinex","BTCUSD",1757299614045,0.18669681,111280.0,111270.0,0.30539085]
["bitfinex","BTCUSD",1757299614244,0.18669681,111280.0,111270.0,0.63653381]
["bitfinex","BTCUSD",1757299615387,0.18669681,111280.0,111270.0,0.63863381]
["bitfinex","BTCUSD",1757299617875,0.00697,111280.0,111270.0,0.63863381]
["bitfinex","BTCUSD",1757299618044,0.00697,111280.0,111270.0,0.64168381]
["bitfinex","BTCUSD",1757299618938,0.005,111280.0,111270.0,0.64168381]
["bitfinex","BTCUSD",1757299619154,0.00697,111280.0,111270.0,0.64168381]
["bitfinex","BTCUSD",1757299620771,0.005,111280.0,111270.0,0.92202411]
["bitfinex","BTCUSD",1757299621178,0.005,111280.0,111270.0,1.26202411]
["bitfinex","BTCUSD",1757299621403,0.005,111280.0,111270.0,1.66202411]
["bitfinex","BTCUSD",1757299621631,0.002,111280.0,111270.0,1.66202411]
["bitfinex","BTCUSD",1757299622299,0.00012558,111290.0,111280.0,0.54066563]
["bitfinex","BTCUSD",1757299622537,0.00012558,111290.0,111280.0,0.97541593]
["bitfinex","BTCUSD",1757299622749,0.00012558,111290.0,111280.0,0.97751593]
["bitfinex","BTCUSD",1757299622946,0.00012558,111290.0,111280.0,1.00450215]
["bitfinex","BTCUSD",1757299623835,0.18180624,111290.0,111280.0,0.99935215]
["bitfinex","BTCUSD",1757299624042,0.00209558,111290.0,111280.0,1.00145215]
["bitfinex","BTCUSD",1757299624468,0.00209558,111290.0,111280.0,1.1900331]
["bitfinex","BTCUSD",1757299624686,0.00209558,111290.0,111280.0,1.1930831]
["bitfinex","BTCUSD",1757299625358,0.00209558,111290.0,111280.0,1.1960831]
["bitfinex","BTCUSD",1757299625578,0.18180624,111290.0,111280.0,1.0457231]
["bitfinex","BTCUSD",1757299625811,0.00209558,111290.0,111280.0,1.1970831]
["bitfinex","BTCUSD",1757299626035,0.00209558,111290.0,111280.0,1.0457231]
["bitfinex","BTCUSD",1757299626271,0.00209558,111290.0,111280.0,1.1970831]
["bitfinex","BTCUSD",1757299626487,0.00012558,111290.0,111280.0,1.1970831]
["bitfinex","BTCUSD",1757299626932,0.18180624,111290.0,111280.0,1.00343047]
["bitfinex","BTCUSD",1757299627599,0.18489624,111290.0,111280.0,0.18234622]
["bitfinex","BTCUSD",1757299627822,0.18489624,111290.0,111280.0,0.03098622]
["bitfinex","BTCUSD",1757299628044,0.18489624,111290.0,111280.0,0.18234622]
["bitfinex","BTCUSD",1757299628259,0.18489624,111290.0,111280.0,0.15536]
["bitfinex","BTCUSD",1757299629176,0.18489624,111290.0,111280.0,0.15436]
["bitfinex","BTCUSD",1757299629392,0.18689624,111290.0,111280.0,0.15436]
["bitfinex","BTCUSD",1757299630668,0.18989624,111290.0,111280.0,0.15436]
["bitfinex","BTCUSD",1757299633272,0.18989624,111290.0,111280.0,0.33408681]
["bitfinex","BTCUSD",1757299634431,0.18989624,111290.0,111280.0,0.52258944]
["bitfinex","BTCUSD",1757299634876,0.18989624,111290.0,111280.0,0.34286263]
["bitfinex","BTCUSD",1757299635075,0.18989624,111290.0,111280.0,0.52258944]
["bitfinex","BTCUSD",1757299636322,0.18989624,111290.0,111280.0,0.34286263]
["bitfinex","BTCUSD",1757299637089,0.18989624,111290.0,111280.0,0.52258944]
["bitfinex","BTCUSD",1757299637855,0.18989624,111290.0,111280.0,0.33408681]
["bitfinex","BTCUSD",1757299638064,0.18989624,111290.0,111280.0,0.52258944]
["bitfinex","BTCUSD",1757299638771,0.18989624,111290.0,111280.0,0.34286263]
["bitfinex","BTCUSD",1757299639582,0.18989624,111290.0,111280.0,0.52258944]
["bitfinex","BTCUSD",1757299640070,0.18989624,111290.0,111280.0,0.33408681]
["bitfinex","BTCUSD",1757299640290,0.18989624,111290.0,111280.0,0.52258944]
["bitfinex","BTCUSD",1757299641067,0.18989624,111290.0,111280.0,0.33408681]
["bitfinex","BTCUSD",1757299641244,0.18989624,111290.0,111280.0,0.34286263]
["bitfinex","BTCUSD",1757299641618,0.37839887,111290.0,111280.0,0.15432]
["bitfinex","BTCUSD",1757299641830,0.37839887,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299642323,0.37839887,111290.0,111280.0,0.15428]
["bitfinex","BTCUSD",1757299643705,0.18989624,111290.0,111280.0,0.15428]
["bitfinex","BTCUSD",1757299644328,0.18989624,111290.0,111280.0,0.33400681]
["bitfinex","BTCUSD",1757299645540,0.18989624,111290.0,111280.0,0.15428]
["bitfinex","BTCUSD",1757299647654,0.18989624,111290.0,111280.0,0.52250944]
["bitfinex","BTCUSD",1757299647848,0.18680624,111290.0,111280.0,0.33400681]
["bitfinex","BTCUSD",1757299648055,0.18680624,111290.0,111280.0,0.52250944]
["bitfinex","BTCUSD",1757299648281,0.18680624,111290.0,111280.0,0.52466944]
["bitfinex","BTCUSD",1757299649263,0.00512558,111290.0,111280.0,0.82918688]
["bitfinex","BTCUSD",1757299649942,0.00512558,111290.0,111280.0,0.8561732]
["bitfinex","BTCUSD",1757299651576,0.00711558,111290.0,111280.0,0.8561732]
["bitfinex","BTCUSD",1757299652003,0.18682624,111290.0,111280.0,0.47596794]
["bitfinex","BTCUSD",1757299652212,0.18682624,111290.0,111280.0,0.66447057]
["bitfinex","BTCUSD",1757299652438,0.18682624,111290.0,111280.0,0.48258376]
["bitfinex","BTCUSD",1757299652645,0.18682624,111290.0,111280.0,0.66231057]
["bitfinex","BTCUSD",1757299653061,0.18990624,111290.0,111280.0,0.19150263]
["bitfinex","BTCUSD",1757299653276,0.18990624,111290.0,111280.0,0.34274263]
["bitfinex","BTCUSD",1757299653954,0.18990624,111290.0,111280.0,0.52246944]
["bitfinex","BTCUSD",1757299654998,0.18682624,111290.0,111280.0,0.52246944]
["bitfinex","BTCUSD",1757299656676,0.18682624,111290.0,111280.0,0.52462944]
["bitfinex","BTCUSD",1757299658470,0.00711558,111290.0,111280.0,0.33928681]
["bitfinex","BTCUSD",1757299658680,0.18990624,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299658926,0.18990624,111290.0,111280.0,0.52246944]
["bitfinex","BTCUSD",1757299658927,0.18682624,111290.0,111280.0,0.52246944]
["bitfinex","BTCUSD",1757299659141,0.18682624,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299659955,0.18682624,111290.0,111280.0,0.52462944]
["bitfinex","BTCUSD",1757299661997,0.18682624,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299662809,0.00711558,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299663200,0.18682624,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299663622,0.18682624,111290.0,111280.0,0.52462944]
["bitfinex","BTCUSD",1757299663826,0.18682624,111290.0,111280.0,0.34274263]
["bitfinex","BTCUSD",1757299664023,0.18682624,111290.0,111280.0,0.52246944]
["bitfinex","BTCUSD",1757299665423,0.18682624,111290.0,111280.0,0.52462944]
["bitfinex","BTCUSD",1757299665991,0.18682624,111290.0,111280.0,0.52246944]
["bitfinex","BTCUSD",1757299667803,0.00711558,111290.0,111280.0,0.71629207]
["bitfinex","BTCUSD",1757299667998,0.18682624,111290.0,111280.0,0.71629207]
["bitfinex","BTCUSD",1757299668767,0.18682624,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299669162,0.00711558,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299670065,0.18682624,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299673305,0.00711558,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299673508,0.00711558,111290.0,111280.0,0.71629207]
["bitfinex","BTCUSD",1757299673509,0.00512558,111290.0,111280.0,0.71629207]
["bitfinex","BTCUSD",1757299676108,0.18483624,111290.0,111280.0,0.71629207]
["bitfinex","BTCUSD",1757299676316,0.00512558,111290.0,111280.0,0.71629207]
["bitfinex","BTCUSD",1757299677454,0.18483624,111290.0,111280.0,0.71629207]
["bitfinex","BTCUSD",1757299677714,0.18483624,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299677898,0.18483624,111290.0,111280.0,0.71629207]
["bitfinex","BTCUSD",1757299678339,0.00512558,111290.0,111280.0,0.71629207]
["bitfinex","BTCUSD",1757299682043,0.00512558,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299685234,0.00719558,111290.0,111280.0,0.33928681]
["bitfinex","BTCUSD",1757299685430,0.00512558,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299686254,0.18483624,111290.0,111280.0,0.52778944]
["bitfinex","BTCUSD",1757299686480,0.00512558,111290.0,111280.0,0.52779066]
["bitfinex","BTCUSD",1757299689536,0.18690624,111290.0,111280.0,0.52767066]
["bitfinex","BTCUSD",1757299690649,0.00719558,111290.0,111280.0,0.52767066]
["bitfinex","BTCUSD",1757299691656,0.18690624,111290.0,111280.0,0.52767066]
["bitfinex","BTCUSD",1757299692504,0.00512558,111290.0,111280.0,0.52767066]
["bitfinex","BTCUSD",1757299693311,0.00512558,111290.0,111280.0,0.64052547]
["bitfinex","BTCUSD",1757299693747,0.18690624,111290.0,111280.0,0.63732547]
["bitfinex","BTCUSD",1757299693959,0.00719558,111290.0,111280.0,0.64033547]
["bitfinex","BTCUSD",1757299694601,0.18690624,111290.0,111280.0,0.19366385]
["bitfinex","BTCUSD",1757299694821,0.19001624,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299695027,0.19001624,111290.0,111280.0,0.18272681]
["bitfinex","BTCUSD",1757299695232,0.19001624,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299695812,0.19001624,111290.0,111280.0,0.18272681]
["bitfinex","BTCUSD",1757299698554,0.19001624,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299698767,0.19001624,111290.0,111280.0,0.15408]
["bitfinex","BTCUSD",1757299699175,0.19001624,111290.0,111280.0,0.33380681]
["bitfinex","BTCUSD",1757299699392,0.19001624,111290.0,111280.0,0.15408]
["bitfinex","BTCUSD",1757299699607,0.19001624,111290.0,111280.0,0.15404]
["bitfinex","BTCUSD",1757299702111,0.19001624,111290.0,111280.0,0.33376681]
["bitfinex","BTCUSD",1757299704214,0.18690624,111290.0,111280.0,0.33376681]
["bitfinex","BTCUSD",1757299704399,0.18998624,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299704620,0.18998624,111290.0,111280.0,0.15404]
["bitfinex","BTCUSD",1757299706680,0.18998624,111290.0,111280.0,0.33376681]
["bitfinex","BTCUSD",1757299706915,0.18690624,111290.0,111280.0,0.33376681]
["bitfinex","BTCUSD",1757299707364,0.18690624,111290.0,111280.0,0.15404]
["bitfinex","BTCUSD",1757299707612,0.18998624,111290.0,111280.0,0.15404]
["bitfinex","BTCUSD",1757299708358,0.18998624,111290.0,111280.0,0.33376681]
["bitfinex","BTCUSD",1757299708968,0.18998624,111290.0,111280.0,0.15404]
["bitfinex","BTCUSD",1757299710713,0.18998624,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299710714,0.47040608,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299710921,0.49482608,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299713864,0.64582608,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757299714300,0.17974296,111270.0,111260.0,0.33974588]
["bitfinex","BTCUSD",1757299714521,0.18174296,111270.0,111260.0,0.34484588]
["bitfinex","BTCUSD",1757299715972,0.18274296,111270.0,111260.0,0.34484588]
["bitfinex","BTCUSD",1757299716178,0.18274296,111270.0,111260.0,0.53334973]
["bitfinex","BTCUSD",1757299716542,0.18374296,111270.0,111260.0,0.53334973]
["bitfinex","BTCUSD",1757299716747,0.18374296,111270.0,111260.0,0.56034418]
["bitfinex","BTCUSD",1757299718510,0.18374296,111270.0,111260.0,0.55135742]
["bitfinex","BTCUSD",1757299718719,0.18374296,111270.0,111260.0,0.3715983]
["bitfinex","BTCUSD",1757299719088,0.18374296,111270.0,111260.0,0.17799445]
["bitfinex","BTCUSD",1757299719407,0.18374296,111270.0,111260.0,0.151]
["bitfinex","BTCUSD",1757299719408,0.18682296,111270.0,111260.0,0.151]
["bitfinex","BTCUSD",1757299721002,0.18682296,111270.0,111250.0,0.47330234]
["bitfinex","BTCUSD",1757299721212,0.17975912,111260.0,111250.0,0.09603445]
["bitfinex","BTCUSD",1757299721397,0.18175912,111260.0,111250.0,0.24699445]
["bitfinex","BTCUSD",1757299722373,0.18175912,111260.0,111250.0,0.09903445]
["bitfinex","BTCUSD",1757299722588,0.18175912,111260.0,111250.0,0.25099445]
["bitfinex","BTCUSD",1757299722816,0.18483912,111260.0,111250.0,0.24799445]
["bitfinex","BTCUSD",1757299723018,0.18483912,111260.0,111250.0,0.25199445]
["bitfinex","BTCUSD",1757299723738,0.18483912,111260.0,111250.0,0.25099445]
["bitfinex","BTCUSD",1757299723956,0.18483912,111260.0,111250.0,0.24699445]
["bitfinex","BTCUSD",1757299725958,0.18175912,111260.0,111250.0,0.24899445]
["bitfinex","BTCUSD",1757299726159,0.18375912,111260.0,111250.0,0.24899445]
["bitfinex","BTCUSD",1757299726355,0.18475912,111260.0,111250.0,0.24899445]
["bitfinex","BTCUSD",1757299726757,0.18475912,111260.0,111250.0,0.61924358]
["bitfinex","BTCUSD",1757299726962,0.18475912,111260.0,111250.0,0.62237358]
["bitfinex","BTCUSD",1757299727414,0.18275912,111260.0,111250.0,0.62237358]
["bitfinex","BTCUSD",1757299727815,0.18475912,111260.0,111250.0,0.62237358]
["bitfinex","BTCUSD",1757299728020,0.18475912,111260.0,111250.0,0.4425983]
["bitfinex","BTCUSD",1757299728247,0.18475912,111260.0,111250.0,0.62237358]
["bitfinex","BTCUSD",1757299728663,0.18475912,111260.0,111250.0,0.63237358]
["bitfinex","BTCUSD",1757299729705,0.18475912,111260.0,111250.0,0.4525983]
["bitfinex","BTCUSD",1757299730107,0.18475912,111260.0,111250.0,0.63237358]
["bitfinex","BTCUSD",1757299730756,0.18475912,111260.0,111250.0,0.4525983]
["bitfinex","BTCUSD",1757299730959,0.18475912,111260.0,111250.0,0.26409445]
["bitfinex","BTCUSD",1757299731716,0.18275912,111260.0,111250.0,0.44386973]
["bitfinex","BTCUSD",1757299731944,0.18275912,111260.0,111250.0,0.6533124]
["bitfinex","BTCUSD",1757299732350,0.003,111260.0,111250.0,0.6533124]
["bitfinex","BTCUSD",1757299732784,0.18275912,111260.0,111250.0,0.6533124]
["bitfinex","BTCUSD",1757299732991,0.18275912,111260.0,111250.0,0.46480855]
["bitfinex","BTCUSD",1757299733195,0.18471912,111260.0,111250.0,0.32257712]
["bitfinex","BTCUSD",1757299733378,0.18471912,111260.0,111250.0,0.47353712]
["bitfinex","BTCUSD",1757299733556,0.18471912,111260.0,111250.0,0.32257712]
["bitfinex","BTCUSD",1757299733770,0.18774912,111260.0,111250.0,0.03899445]
["bitfinex","BTCUSD",1757299733932,0.52717297,111260.0,111250.0,0.012]
["bitfinex","BTCUSD",1757299734568,0.55417138,111260.0,111250.0,0.012]
["bitfinex","BTCUSD",1757299734994,0.36566753,111260.0,111250.0,0.012]
["bitfinex","BTCUSD",1757299735402,0.55417138,111260.0,111250.0,0.012]
["bitfinex","BTCUSD",1757299737300,0.64608737,111260.0,111250.0,0.012]
["bitfinex","BTCUSD",1757299740387,0.67011737,111260.0,111250.0,0.012]
["bitfinex","BTCUSD",1757299741372,0.70980719,111260.0,111250.0,0.012]
["bitfinex","BTCUSD",1757299742038,0.73781018,111260.0,111250.0,0.012]
["bitfinex","BTCUSD",1757299742500,1.12481018,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299742725,1.14418598,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299743408,1.14618598,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299743615,0.96726299,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299744043,1.12118299,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299744261,0.88267914,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299744474,0.92026299,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299744682,1.07118299,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299745136,1.07318299,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299745355,0.92226299,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299745562,1.04980719,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299745971,1.05380719,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299746331,1.05399415,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299746569,1.05699415,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299749152,0.19171912,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299749370,0.33667912,111260.0,111250.0,0.20383081]
["bitfinex","BTCUSD",1757299749598,0.33067912,111260.0,111250.0,0.20383081]
["bitfinex","BTCUSD",1757299750072,0.33863912,111260.0,111250.0,0.20383081]
["bitfinex","BTCUSD",1757299750296,0.34166912,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299750967,0.36866746,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299751188,0.36566746,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299751399,0.35767746,111260.0,111250.0,0.01514]
["bitfinex","BTCUSD",1757299751627,0.35867746,111260.0,111250.0,0.20383081]
["bitfinex","BTCUSD",1757299752507,0.36067746,111260.0,111250.0,0.20383081]
["bitfinex","BTCUSD",1757299752946,0.35867746,111260.0,111250.0,0.01514]
["bitfinex","BTCUSD",1757299753666,0.35767746,111260.0,111250.0,0.01514]
["bitfinex","BTCUSD",1757299754110,0.35967746,111260.0,111250.0,0.01514]
["bitfinex","BTCUSD",1757299754318,0.36163746,111260.0,111250.0,0.01195]
["bitfinex","BTCUSD",1757299754529,0.36266746,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299754955,0.35963746,111260.0,111250.0,0.01514]
["bitfinex","BTCUSD",1757299755158,0.36063746,111260.0,111250.0,0.01514]
["bitfinex","BTCUSD",1757299755539,0.36063746,111260.0,111250.0,0.20064081]
["bitfinex","BTCUSD",1757299755758,0.35863746,111260.0,111250.0,0.38360609]
["bitfinex","BTCUSD",1757299755970,0.33163912,111260.0,111250.0,0.20383081]
["bitfinex","BTCUSD",1757299756655,0.33359912,111260.0,111250.0,0.01514]
["bitfinex","BTCUSD",1757299756888,0.33359912,111260.0,111250.0,0.20383081]
["bitfinex","BTCUSD",1757299757631,0.33359912,111260.0,111250.0,0.20064081]
["bitfinex","BTCUSD",1757299757864,0.33662912,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299758284,0.33359912,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299758487,0.33359912,111260.0,111250.0,0.19869081]
["bitfinex","BTCUSD",1757299759137,0.33662912,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299759346,0.33359912,111260.0,111250.0,0.01514]
["bitfinex","BTCUSD",1757299759768,0.33359912,111260.0,111250.0,0.01195]
["bitfinex","BTCUSD",1757299760053,0.33163912,111260.0,111250.0,0.38360609]
["bitfinex","BTCUSD",1757299760491,0.33163912,111260.0,111250.0,0.20383081]
["bitfinex","BTCUSD",1757299761998,0.18075912,111260.0,111250.0,0.38360609]
["bitfinex","BTCUSD",1757299762210,0.18075912,111260.0,111250.0,0.35471081]
["bitfinex","BTCUSD",1757299762414,0.18075912,111260.0,111250.0,0.53448609]
["bitfinex","BTCUSD",1757299764558,0.18075912,111260.0,111250.0,0.35467081]
["bitfinex","BTCUSD",1757299764770,0.18075912,111260.0,111250.0,0.53444609]
["bitfinex","BTCUSD",1757299766468,0.001,111260.0,111250.0,0.83599171]
["bitfinex","BTCUSD",1757299766929,0.001,111260.0,111250.0,0.86298439]
["bitfinex","BTCUSD",1757299767585,0.17974452,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757299767791,0.17974452,111270.0,111260.0,0.55917074]
["bitfinex","BTCUSD",1757299768024,0.17974452,111270.0,111260.0,0.56226074]
["bitfinex","BTCUSD",1757299768243,0.33956786,111280.0,111260.0,0.56226074]
["bitfinex","BTCUSD",1757299768458,0.33956786,111280.0,111270.0,0.18869081]
["bitfinex","BTCUSD",1757299768681,0.33956786,111280.0,111270.0,0.19178081]
["bitfinex","BTCUSD",1757299768901,0.33956786,111280.0,111270.0,0.19381081]
["bitfinex","BTCUSD",1757299769740,0.34156786,111280.0,111270.0,0.19381081]
["bitfinex","BTCUSD",1757299769944,0.33956786,111280.0,111270.0,0.19381081]
["bitfinex","BTCUSD",1757299770158,0.18872786,111280.0,111270.0,0.37355377]
["bitfinex","BTCUSD",1757299770584,0.36665445,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299770794,0.33966177,111290.0,111280.0,0.19381081]
["bitfinex","BTCUSD",1757299771001,0.33966177,111290.0,111280.0,0.37353762]
["bitfinex","BTCUSD",1757299772128,0.34566177,111290.0,111280.0,0.19381081]
["bitfinex","BTCUSD",1757299772357,0.34566177,111290.0,111280.0,0.37353762]
["bitfinex","BTCUSD",1757299772525,0.19482177,111290.0,111280.0,0.37353762]
["bitfinex","BTCUSD",1757299773335,0.00612558,111290.0,111280.0,0.37353762]
["bitfinex","BTCUSD",1757299773733,0.18583624,111290.0,111280.0,0.56222843]
["bitfinex","BTCUSD",1757299773996,0.18583624,111290.0,111280.0,0.34461081]
["bitfinex","BTCUSD",1757299774402,0.18583624,111290.0,111280.0,0.52433762]
["bitfinex","BTCUSD",1757299775031,0.18583624,111290.0,111280.0,0.34461081]
["bitfinex","BTCUSD",1757299775267,0.17972681,111280.0,111270.0,0.23076234]
["bitfinex","BTCUSD",1757299775460,0.17972681,111280.0,111270.0,0.66419914]
["bitfinex","BTCUSD",1757299776407,0.17972681,111280.0,111270.0,0.63720858]
["bitfinex","BTCUSD",1757299776809,0.18172681,111280.0,111270.0,0.48640858]
["bitfinex","BTCUSD",1757299777038,0.18172681,111280.0,111270.0,0.63720858]
["bitfinex","BTCUSD",1757299777454,0.18372681,111280.0,111270.0,0.63720858]
["bitfinex","BTCUSD",1757299777971,0.18372681,111280.0,111270.0,0.48640858]
["bitfinex","BTCUSD",1757299778171,0.18372681,111280.0,111270.0,0.63720858]
["bitfinex","BTCUSD",1757299779670,0.18578681,111280.0,111270.0,0.20580178]
["bitfinex","BTCUSD",1757299779884,0.17974296,111270.0,111260.0,0.30880405]
["bitfinex","BTCUSD",1757299780094,0.17974296,111270.0,111260.0,0.93093166]
["bitfinex","BTCUSD",1757299780555,0.17974296,111270.0,111260.0,0.9039435]
["bitfinex","BTCUSD",1757299781437,0.17974296,111270.0,111260.0,0.7531435]
["bitfinex","BTCUSD",1757299781665,0.001,111270.0,111260.0,0.9039435]
["bitfinex","BTCUSD",1757299782555,0.18074296,111270.0,111260.0,0.9039035]
["bitfinex","BTCUSD",1757299782744,0.001,111270.0,111260.0,0.9039035]
["bitfinex","BTCUSD",1757299784588,0.001,111270.0,111260.0,0.52652188]
["bitfinex","BTCUSD",1757299784806,0.001,111270.0,111260.0,0.9039035]
["bitfinex","BTCUSD",1757299791878,0.001,111270.0,111260.0,0.7531435]
["bitfinex","BTCUSD",1757299792100,0.001,111270.0,111260.0,0.9039035]
["bitfinex","BTCUSD",1757299795169,0.001,111270.0,111260.0,0.7531435]
["bitfinex","BTCUSD",1757299795381,0.001,111270.0,111260.0,0.9039035]
["bitfinex","BTCUSD",1757299796937,0.18074296,111270.0,111260.0,0.7531435]
["bitfinex","BTCUSD",1757299797159,0.001,111270.0,111260.0,0.9038635]
["bitfinex","BTCUSD",1757299798352,0.001,111270.0,111260.0,0.58820993]
["bitfinex","BTCUSD",1757299798353,0.18273296,111270.0,111260.0,0.58820993]
["bitfinex","BTCUSD",1757299798756,0.001,111270.0,111260.0,0.59355993]
["bitfinex","BTCUSD",1757299798964,0.001,111270.0,111260.0,0.78225074]
["bitfinex","BTCUSD",1757299799618,0.001,111270.0,111260.0,0.40486912]
["bitfinex","BTCUSD",1757299799784,0.001,111270.0,111260.0,0.78225074]
["bitfinex","BTCUSD",1757299802115,0.001,111270.0,111260.0,0.40486912]
["bitfinex","BTCUSD",1757299802327,0.18074296,111270.0,111260.0,0.78225074]
["bitfinex","BTCUSD",1757299802536,0.001,111270.0,111260.0,0.78225074]
["bitfinex","BTCUSD",1757299805169,0.001,111270.0,111260.0,0.63153074]
["bitfinex","BTCUSD",1757299805380,0.001,111270.0,111260.0,0.78225074]
["bitfinex","BTCUSD",1757299806658,0.001,111270.0,111260.0,0.40486912]
["bitfinex","BTCUSD",1757299806871,0.001,111270.0,111260.0,0.78225074]
["bitfinex","BTCUSD",1757299808365,0.001,111270.0,111260.0,0.59344328]
["bitfinex","BTCUSD",1757299808810,0.001,111270.0,111260.0,0.51772393]
["bitfinex","BTCUSD",1757299809037,0.001,111270.0,111260.0,1.23487225]
["bitfinex","BTCUSD",1757299809387,0.001,111270.0,111260.0,1.32612898]
["bitfinex","BTCUSD",1757299809675,0.001,111270.0,111260.0,1.13755482]
["bitfinex","BTCUSD",1757299810258,0.001,111270.0,111260.0,1.32612898]
["bitfinex","BTCUSD",1757299810439,0.001,111270.0,111260.0,1.72612898]
["bitfinex","BTCUSD",1757299812501,0.00012558,111290.0,111260.0,1.73511693]
["bitfinex","BTCUSD",1757299812710,0.00012558,111290.0,111280.0,0.38923979]
["bitfinex","BTCUSD",1757299812935,0.00012558,111290.0,111280.0,0.63191578]
["bitfinex","BTCUSD",1757299813138,0.00012558,111290.0,111280.0,0.63726578]
["bitfinex","BTCUSD",1757299814067,0.00012558,111290.0,111280.0,0.97726578]
["bitfinex","BTCUSD",1757299814633,0.00012558,111290.0,111280.0,0.98126578]
["bitfinex","BTCUSD",1757299815062,0.00012558,111290.0,111280.0,0.83050578]
["bitfinex","BTCUSD",1757299815261,0.00012558,111290.0,111280.0,0.98122578]
["bitfinex","BTCUSD",1757299815467,0.00012558,111290.0,111280.0,0.98422578]
["bitfinex","BTCUSD",1757299818200,0.00012558,111290.0,111280.0,0.79565162]
["bitfinex","BTCUSD",1757299818446,0.00012558,111290.0,111280.0,0.98422578]
["bitfinex","BTCUSD",1757299825707,0.00012558,111290.0,111280.0,0.79565162]
["bitfinex","BTCUSD",1757299825925,0.17983624,111290.0,111280.0,0.64493162]
["bitfinex","BTCUSD",1757299826163,0.18491624,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1757299827076,0.18491624,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1757299827306,0.17972681,111280.0,111270.0,0.80623594]
["bitfinex","BTCUSD",1757299827556,0.17972681,111280.0,111270.0,0.90028193]
["bitfinex","BTCUSD",1757299828102,0.17972681,111280.0,111270.0,0.72053897]
["bitfinex","BTCUSD",1757299828308,0.17972681,111280.0,111270.0,0.90028193]
["bitfinex","BTCUSD",1757299828717,0.17972681,111280.0,111270.0,0.90428193]
["bitfinex","BTCUSD",1757299829751,0.17972681,111280.0,111270.0,0.90728193]
["bitfinex","BTCUSD",1757299831781,0.17972681,111280.0,111270.0,0.64408193]
["bitfinex","BTCUSD",1757299833086,0.17972681,111280.0,111270.0,0.45550777]
["bitfinex","BTCUSD",1757299833296,0.17972681,111280.0,111270.0,0.64408193]
["bitfinex","BTCUSD",1757299833503,0.17972681,111280.0,111270.0,0.49340193]
["bitfinex","BTCUSD",1757299833723,0.17972681,111280.0,111270.0,0.64408193]
["bitfinex","BTCUSD",1757299835196,0.17972681,111280.0,111270.0,0.49340193]
["bitfinex","BTCUSD",1757299835409,0.17972681,111280.0,111270.0,0.64408193]
["bitfinex","BTCUSD",1757299835620,0.18083624,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299835821,0.18083624,111290.0,111280.0,0.51898097]
["bitfinex","BTCUSD",1757299836002,0.18083624,111290.0,111280.0,0.52421097]
["bitfinex","BTCUSD",1757299836627,0.17983624,111290.0,111280.0,0.52421097]
["bitfinex","BTCUSD",1757299837805,0.17983624,111290.0,111280.0,0.34448416]
["bitfinex","BTCUSD",1757299838016,0.18180624,111290.0,111280.0,0.15591]
["bitfinex","BTCUSD",1757299838234,0.18280624,111290.0,111280.0,0.15815658]
["bitfinex","BTCUSD",1757299838667,0.18083624,111290.0,111280.0,0.33788339]
["bitfinex","BTCUSD",1757299838881,0.18083624,111290.0,111280.0,0.15591]
["bitfinex","BTCUSD",1757299839084,0.18280624,111290.0,111280.0,0.15815658]
["bitfinex","BTCUSD",1757299839673,0.18280624,111290.0,111280.0,0.15505658]
["bitfinex","BTCUSD",1757299839895,0.18280624,111290.0,111280.0,0.15815658]
["bitfinex","BTCUSD",1757299843708,0.18083624,111290.0,111280.0,0.15815658]
["bitfinex","BTCUSD",1757299844136,0.18280624,111290.0,111280.0,0.15815658]
["bitfinex","BTCUSD",1757299844345,0.18280624,111290.0,111280.0,0.15505658]
["bitfinex","BTCUSD",1757299844690,0.18280624,111290.0,111280.0,0.15815658]
["bitfinex","BTCUSD",1757299845312,0.18083624,111290.0,111280.0,0.15815658]
["bitfinex","BTCUSD",1757299845936,0.18083624,111290.0,111280.0,0.52645755]
["bitfinex","BTCUSD",1757299846177,0.18083624,111290.0,111280.0,0.52421097]
["bitfinex","BTCUSD",1757299846366,0.18083624,111290.0,111280.0,0.34448416]
["bitfinex","BTCUSD",1757299846564,0.18280624,111290.0,111280.0,0.15591]
["bitfinex","BTCUSD",1757299846773,0.18280624,111290.0,111280.0,0.15815658]
["bitfinex","BTCUSD",1757299847177,0.18280624,111290.0,111280.0,0.34673074]
["bitfinex","BTCUSD",1757299847383,0.18280624,111290.0,111280.0,0.34448416]
["bitfinex","BTCUSD",1757299851644,0.18083624,111290.0,111280.0,0.52421097]
["bitfinex","BTCUSD",1757299851820,0.00112558,111290.0,111280.0,0.63706578]
["bitfinex","BTCUSD",1757299852258,0.00112558,111290.0,111280.0,0.6640521]
["bitfinex","BTCUSD",1757299855313,0.00112558,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299855595,0.00112558,111290.0,111280.0,0.5824121]
["bitfinex","BTCUSD",1757299855809,0.00112558,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299856406,0.18083624,111290.0,111280.0,0.39383794]
["bitfinex","BTCUSD",1757299856603,0.18083624,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299856804,0.00112558,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299858521,0.18083624,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299858956,0.18280624,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299859182,0.00309558,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299859457,0.00112558,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299859665,0.18083624,111290.0,111280.0,0.5824121]
["bitfinex","BTCUSD",1757299859871,0.18083624,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299860080,0.00112558,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299861778,0.00112558,111290.0,111280.0,0.54451794]
["bitfinex","BTCUSD",1757299862191,0.00112558,111290.0,111280.0,0.7330921]
["bitfinex","BTCUSD",1757299864895,0.18280624,111290.0,111280.0,0.09602632]
["bitfinex","BTCUSD",1757299865105,0.18586624,111290.0,111280.0,0.17762632]
["bitfinex","BTCUSD",1757299865288,0.18586624,111290.0,111280.0,0.15064]
["bitfinex","BTCUSD",1757299867347,0.17972681,111280.0,111270.0,0.57650277]
["bitfinex","BTCUSD",1757299867567,0.18169681,111280.0,111270.0,0.90688573]
["bitfinex","BTCUSD",1757299867795,0.18169681,111280.0,111270.0,0.90901573]
["bitfinex","BTCUSD",1757299867978,0.18169681,111280.0,111270.0,0.91194573]
["bitfinex","BTCUSD",1757299868442,0.17972681,111280.0,111270.0,0.91194573]
["bitfinex","BTCUSD",1757299868661,0.18083624,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299868874,0.18280624,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299869085,0.18180624,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299869294,0.18180624,111290.0,111270.0,0.91381573]
["bitfinex","BTCUSD",1757299869500,0.18180624,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757299869718,0.18180624,111290.0,111270.0,0.91281573]
["bitfinex","BTCUSD",1757299869924,0.18180624,111290.0,111270.0,0.90981573]
["bitfinex","BTCUSD",1757299870387,0.18280624,111290.0,111280.0,0.18853333]
["bitfinex","BTCUSD",1757299870611,0.00112558,111290.0,111280.0,0.67470828]
["bitfinex","BTCUSD",1757299870884,0.00012558,111290.0,111280.0,0.67470828]
["bitfinex","BTCUSD",1757299871106,0.00012558,111290.0,111280.0,0.70169443]
["bitfinex","BTCUSD",1757299871767,0.00012558,111290.0,111280.0,0.89022776]
["bitfinex","BTCUSD",1757299871994,0.00012558,111290.0,111280.0,1.23022776]
["bitfinex","BTCUSD",1757299872215,0.00012558,111290.0,111280.0,1.29449606]
["bitfinex","BTCUSD",1757299872435,0.00012558,111290.0,111280.0,1.63022776]
["bitfinex","BTCUSD",1757299872883,0.00112558,111290.0,111280.0,1.69449606]
["bitfinex","BTCUSD",1757299873319,0.00012558,111290.0,111280.0,1.69449606]
["bitfinex","BTCUSD",1757299873533,0.00012558,111290.0,111280.0,1.70349606]
["bitfinex","BTCUSD",1757299874325,0.00112558,111290.0,111280.0,1.70949606]
["bitfinex","BTCUSD",1757299875013,0.00112558,111290.0,111280.0,1.14389607]
["bitfinex","BTCUSD",1757299875175,0.00112558,111290.0,111280.0,1.45669443]
["bitfinex","BTCUSD",1757299875336,0.00112558,111290.0,111280.0,1.60733443]
["bitfinex","BTCUSD",1757299876916,0.00112558,111290.0,111280.0,1.45669443]
["bitfinex","BTCUSD",1757299877124,0.00112558,111290.0,111280.0,1.60733443]
["bitfinex","BTCUSD",1757299877361,0.00112558,111290.0,111280.0,1.60737443]
["bitfinex","BTCUSD",1757299879342,0.00112558,111290.0,111280.0,1.45669443]
["bitfinex","BTCUSD",1757299879529,0.00112558,111290.0,111280.0,1.60733443]
["bitfinex","BTCUSD",1757299880178,0.00112558,111290.0,111280.0,1.23026777]
["bitfinex","BTCUSD",1757299880414,0.00112558,111290.0,111280.0,1.45669443]
["bitfinex","BTCUSD",1757299880634,0.00112558,111290.0,111280.0,1.60733443]
["bitfinex","BTCUSD",1757299881362,0.00112558,111290.0,111280.0,1.20733443]
["bitfinex","BTCUSD",1757299882251,0.00112558,111290.0,111280.0,1.47053443]
["bitfinex","BTCUSD",1757299884466,0.00112558,111290.0,111280.0,0.94282777]
["bitfinex","BTCUSD",1757299884679,0.00112558,111290.0,111280.0,1.47053443]
["bitfinex","BTCUSD",1757299884918,0.00112558,111290.0,111280.0,0.94282777]
["bitfinex","BTCUSD",1757299885142,0.18296624,111290.0,111280.0,0.91422096]
["bitfinex","BTCUSD",1757299885371,0.18296624,111290.0,111280.0,1.2824811]
["bitfinex","BTCUSD",1757299885584,0.18296624,111290.0,111280.0,1.10275429]
["bitfinex","BTCUSD",1757299886561,0.37473957,111290.0,111280.0,0.04198615]
["bitfinex","BTCUSD",1757299886750,0.37473957,111290.0,111280.0,0.19310615]
["bitfinex","BTCUSD",1757299887001,0.37473957,111290.0,111280.0,0.19318615]
["bitfinex","BTCUSD",1757299887214,0.37473957,111290.0,111280.0,0.1662]
["bitfinex","BTCUSD",1757299888973,0.18620624,111290.0,111280.0,0.1512]
["bitfinex","BTCUSD",1757299889167,0.37473957,111290.0,111280.0,0.1512]
["bitfinex","BTCUSD",1757299889428,0.37673957,111290.0,111280.0,0.1512]
["bitfinex","BTCUSD",1757299890769,0.17972681,111280.0,111270.0,0.02698979]
["bitfinex","BTCUSD",1757299891243,0.17972681,111280.0,111250.0,0.27079404]
["bitfinex","BTCUSD",1757299891244,0.17975912,111260.0,111250.0,0.27079404]
["bitfinex","BTCUSD",1757299891455,0.17975912,111260.0,111250.0,0.60133536]
["bitfinex","BTCUSD",1757299891690,0.17975912,111260.0,111250.0,1.09249536]
["bitfinex","BTCUSD",1757299891905,0.17974296,111270.0,111250.0,1.09249536]
["bitfinex","BTCUSD",1757299892379,0.17974296,111270.0,111260.0,0.18853333]
["bitfinex","BTCUSD",1757299892611,0.18187296,111270.0,111260.0,0.18853333]
["bitfinex","BTCUSD",1757299893848,0.18187296,111270.0,111260.0,0.19353333]
["bitfinex","BTCUSD",1757299894694,0.18511296,111270.0,111260.0,0.15612]
["bitfinex","BTCUSD",1757299894930,0.18511296,111270.0,111260.0,0.34465333]
["bitfinex","BTCUSD",1757299895148,0.17974296,111270.0,111260.0,0.52956245]
["bitfinex","BTCUSD",1757299896001,0.21894634,111280.0,111260.0,0.52956245]
["bitfinex","BTCUSD",1757299896200,0.17974296,111270.0,111260.0,0.52956245]
["bitfinex","BTCUSD",1757299896892,0.18871315,111280.0,111260.0,0.52456245]
["bitfinex","BTCUSD",1757299897328,0.17974296,111270.0,111260.0,0.52656245]
["bitfinex","BTCUSD",1757299897545,0.17974296,111270.0,111260.0,0.71509578]
["bitfinex","BTCUSD",1757299897769,0.18871315,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757299897971,0.18871315,111280.0,111270.0,0.36827629]
["bitfinex","BTCUSD",1757299898159,0.19084315,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757299899029,0.19084315,111280.0,111260.0,0.37428245]
["bitfinex","BTCUSD",1757299899267,0.19184315,111280.0,111270.0,0.15108]
["bitfinex","BTCUSD",1757299899480,0.19184315,111280.0,111270.0,0.33082296]
["bitfinex","BTCUSD",1757299899690,0.19384315,111280.0,111270.0,0.15108]
["bitfinex","BTCUSD",1757299900120,0.19084315,111280.0,111270.0,0.15108]
["bitfinex","BTCUSD",1757299902321,0.19284315,111280.0,111270.0,0.15108]
["bitfinex","BTCUSD",1757299902730,0.19384315,111280.0,111270.0,0.15108]
["bitfinex","BTCUSD",1757299903382,0.18272681,111280.0,111270.0,0.52450629]
["bitfinex","BTCUSD",1757299904451,0.18485681,111280.0,111270.0,0.52450629]
["bitfinex","BTCUSD",1757299904878,0.18485681,111280.0,111270.0,0.34177333]
["bitfinex","BTCUSD",1757299905122,0.18485681,111280.0,111270.0,0.15108]
["bitfinex","BTCUSD",1757299905340,0.18485681,111280.0,111270.0,0.51935629]
["bitfinex","BTCUSD",1757299905542,0.18485681,111280.0,111270.0,0.33961333]
["bitfinex","BTCUSD",1757299907778,0.18485681,111280.0,111270.0,0.15108]
["bitfinex","BTCUSD",1757299908421,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757299908638,0.18187296,111270.0,111260.0,0.51921245]
["bitfinex","BTCUSD",1757299908856,0.18187296,111270.0,111260.0,0.52436245]
["bitfinex","BTCUSD",1757299909094,0.17974296,111270.0,111260.0,0.52436245]
["bitfinex","BTCUSD",1757299909575,0.17974296,111270.0,111260.0,0.52402687]
["bitfinex","BTCUSD",1757299909760,0.18296681,111280.0,111260.0,0.52402687]
["bitfinex","BTCUSD",1757299909761,0.18296681,111280.0,111260.0,0.52602687]
["bitfinex","BTCUSD",1757299909976,0.18296681,111280.0,111260.0,0.52902687]
["bitfinex","BTCUSD",1757299910624,0.17974296,111270.0,111260.0,0.52902687]
["bitfinex","BTCUSD",1757299910825,0.17974296,111270.0,111260.0,0.52602687]
["bitfinex","BTCUSD",1757299911852,0.17972681,111280.0,111260.0,0.52402687]
["bitfinex","BTCUSD",1757299912271,0.17972681,111280.0,111270.0,0.18853333]
["bitfinex","BTCUSD",1757299912676,0.18178681,111280.0,111270.0,0.18853333]
["bitfinex","BTCUSD",1757299913534,0.18378681,111280.0,111270.0,0.18853333]
["bitfinex","BTCUSD",1757299913892,0.18478681,111280.0,111270.0,0.18853333]
["bitfinex","BTCUSD",1757299916307,0.18272681,111280.0,111270.0,0.37339629]
["bitfinex","BTCUSD",1757299916751,0.18478681,111280.0,111270.0,0.18853333]
["bitfinex","BTCUSD",1757299917226,0.18478681,111280.0,111270.0,0.37339629]
["bitfinex","BTCUSD",1757299917460,0.18478681,111280.0,111270.0,0.19059333]
["bitfinex","BTCUSD",1757299917876,0.18478681,111280.0,111270.0,0.18853333]
["bitfinex","BTCUSD",1757299918709,0.17974296,111270.0,111260.0,0.18281406]
["bitfinex","BTCUSD",1757299918924,0.18180296,111270.0,111260.0,0.34235333]
["bitfinex","BTCUSD",1757299919109,0.18180296,111270.0,111260.0,0.52417245]
["bitfinex","BTCUSD",1757299919366,0.18180296,111270.0,111260.0,0.34135333]
["bitfinex","BTCUSD",1757299919579,0.17975912,111260.0,111250.0,0.72371885]
["bitfinex","BTCUSD",1757299919794,0.18181912,111260.0,111250.0,1.06507218]
["bitfinex","BTCUSD",1757299920015,0.00206,111260.0,111250.0,1.06507218]
["bitfinex","BTCUSD",1757299920253,0.18181912,111260.0,111250.0,1.06507218]
["bitfinex","BTCUSD",1757299920526,0.18181912,111260.0,111250.0,0.01206]
["bitfinex","BTCUSD",1757299920705,0.18500912,111260.0,111250.0,0.34049528]
["bitfinex","BTCUSD",1757299921205,0.18500912,111260.0,111250.0,0.52902861]
["bitfinex","BTCUSD",1757299921680,0.18181912,111260.0,111250.0,0.52902861]
["bitfinex","BTCUSD",1757299921867,0.18281912,111260.0,111250.0,0.53502861]
["bitfinex","BTCUSD",1757299922260,0.18281912,111260.0,111250.0,0.54302861]
["bitfinex","BTCUSD",1757299922698,0.18281912,111260.0,111250.0,0.54508861]
["bitfinex","BTCUSD",1757299923231,0.18281912,111260.0,111250.0,0.54302861]
["bitfinex","BTCUSD",1757299924584,0.18600912,111260.0,111250.0,0.54302861]
["bitfinex","BTCUSD",1757299924790,0.18600912,111260.0,111250.0,0.54314861]
["bitfinex","BTCUSD",1757299924989,0.18281912,111260.0,111250.0,0.54314861]
["bitfinex","BTCUSD",1757299925663,0.001,111260.0,111250.0,0.54826861]
["bitfinex","BTCUSD",1757299925876,0.18600912,111260.0,111250.0,0.36337333]
["bitfinex","BTCUSD",1757299926093,0.18600912,111260.0,111250.0,0.21253333]
["bitfinex","BTCUSD",1757299926295,0.18600912,111260.0,111250.0,0.36337333]
["bitfinex","BTCUSD",1757299926718,0.18281912,111260.0,111250.0,0.54314861]
["bitfinex","BTCUSD",1757299927971,0.18181912,111260.0,111250.0,0.53714861]
["bitfinex","BTCUSD",1757299928178,0.18181912,111260.0,111250.0,0.54014861]
["bitfinex","BTCUSD",1757299928599,0.18181912,111260.0,111250.0,0.53214861]
["bitfinex","BTCUSD",1757299929073,0.18181912,111260.0,111250.0,0.53514861]
["bitfinex","BTCUSD",1757299929735,0.18181912,111260.0,111250.0,0.53720861]
["bitfinex","BTCUSD",1757299930573,0.18181912,111260.0,111250.0,0.53729904]
["bitfinex","BTCUSD",1757299930849,0.18181912,111260.0,111250.0,0.34867528]
["bitfinex","BTCUSD",1757299932246,0.18181912,111260.0,111250.0,0.34661528]
["bitfinex","BTCUSD",1757299932458,0.18500912,111260.0,111250.0,0.16684]
["bitfinex","BTCUSD",1757299932670,0.18500912,111260.0,111250.0,0.34661528]
["bitfinex","BTCUSD",1757299933159,0.18500912,111260.0,111250.0,0.16692]
["bitfinex","BTCUSD",1757299933411,0.18500912,111260.0,111250.0,0.016]
["bitfinex","BTCUSD",1757299933644,0.46554887,111260.0,111250.0,0.016]
["bitfinex","BTCUSD",1757299934305,0.46554887,111260.0,111250.0,0.013]
["bitfinex","BTCUSD",1757299934512,0.46554887,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299934733,0.46554887,111260.0,111250.0,0.012]
["bitfinex","BTCUSD",1757299935384,0.46554887,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299935631,0.27792511,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299935855,0.46854887,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299936285,0.49118887,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299936711,0.51818891,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299938245,0.66926891,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299941992,0.71015937,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299942504,0.71019937,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299947092,0.55907937,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299947299,0.71039937,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299949308,0.52177561,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299949535,0.37045561,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299949757,0.36313916,111260.0,111250.0,0.38356904]
["bitfinex","BTCUSD",1757299949939,0.33407912,111260.0,111250.0,0.38356904]
["bitfinex","BTCUSD",1757299950148,0.15432,111260.0,111250.0,0.38356904]
["bitfinex","BTCUSD",1757299950356,0.003,111260.0,111250.0,0.38356904]
["bitfinex","BTCUSD",1757299950573,0.18275912,111260.0,111250.0,0.38356904]
["bitfinex","BTCUSD",1757299951650,0.18479912,111260.0,111250.0,0.38356904]
["bitfinex","BTCUSD",1757299952477,0.18782912,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299956958,0.46836887,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299957632,0.27974511,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299957849,0.30674678,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299959485,0.30371678,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299961140,0.45523678,111260.0,111250.0,0.01517]
["bitfinex","BTCUSD",1757299961720,0.45826678,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299962324,0.45523678,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299965789,0.45826678,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299976032,0.45523678,111260.0,111250.0,0.01196]
["bitfinex","BTCUSD",1757299976491,0.33463912,111260.0,111250.0,0.0152]
["bitfinex","BTCUSD",1757299976931,0.33662912,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299977361,0.33965912,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299982013,0.33662912,111260.0,111250.0,0.01196]
["bitfinex","BTCUSD",1757299982237,0.18275912,111260.0,111250.0,0.19497528]
["bitfinex","BTCUSD",1757299982480,0.33483912,111260.0,111250.0,0.38359904]
["bitfinex","BTCUSD",1757299982729,0.003,111260.0,111250.0,0.38359904]
["bitfinex","BTCUSD",1757299982950,0.003,111260.0,111250.0,0.53567904]
["bitfinex","BTCUSD",1757299984912,0.18275912,111260.0,111250.0,0.38359904]
["bitfinex","BTCUSD",1757299985609,0.18474912,111260.0,111250.0,0.0152]
["bitfinex","BTCUSD",1757299985823,0.18474912,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299986034,0.46831887,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299986770,0.49532051,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299989289,0.45582675,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299989461,0.45885675,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299992547,0.64752158,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299993708,0.45885675,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299994523,0.64752158,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299995297,0.30366675,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757299995572,0.45574675,111260.0,111250.0,0.19866483]
["bitfinex","BTCUSD",1757299995802,0.42874511,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300000166,0.45574488,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300004209,0.45574488,111260.0,111250.0,0.01207]
["bitfinex","BTCUSD",1757300004435,0.42846511,111260.0,111250.0,0.20383483]
["bitfinex","BTCUSD",1757300004629,0.42647511,111260.0,111250.0,0.20383483]
["bitfinex","BTCUSD",1757300005285,0.27467511,111260.0,111250.0,0.01517]
["bitfinex","BTCUSD",1757300005488,0.42647511,111260.0,111250.0,0.20383483]
["bitfinex","BTCUSD",1757300005638,0.42850511,111260.0,111250.0,0.20383483]
["bitfinex","BTCUSD",1757300007946,0.42850511,111260.0,111250.0,0.20073483]
["bitfinex","BTCUSD",1757300008212,0.42850511,111260.0,111250.0,0.20383483]
["bitfinex","BTCUSD",1757300009212,0.42850511,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300009433,0.43148511,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300010297,0.62014994,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300011374,0.80881477,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300011774,0.64715149,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300018723,0.64691149,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300023677,0.45824666,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300023880,0.64691149,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300026252,0.45824666,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300026459,0.64691149,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300030313,0.45824666,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300030527,0.64691149,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300032596,0.68768471,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300035833,0.64691149,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300042554,0.49931903,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300042719,0.68778386,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300043398,0.34477903,111260.0,111250.0,0.01205]
["bitfinex","BTCUSD",1757300043642,0.68480386,111260.0,111250.0,0.01205]
["bitfinex","BTCUSD",1757300043877,0.68480386,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300044278,0.68794386,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300045107,0.64687149,111260.0,111250.0,0.01]
["bitfinex","BTCUSD",1757300046587,0.64687149,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757300046588,1.52437098,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757300046788,0.17979144,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757300047048,0.80035709,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757300047194,0.61384226,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757300047386,0.62586537,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757300047607,0.84153717,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757300047991,0.84153717,111240.0,111230.0,0.01013947]
["bitfinex","BTCUSD",1757300049402,0.84453717,111240.0,111230.0,0.01013947]
["bitfinex","BTCUSD",1757300050992,0.84653717,111240.0,111230.0,0.01013947]
["bitfinex","BTCUSD",1757300052453,0.65797187,111240.0,111230.0,0.01013947]
["bitfinex","BTCUSD",1757300055799,0.84673623,111240.0,111230.0,0.01013947]
["bitfinex","BTCUSD",1757300056012,0.86966623,111240.0,111230.0,0.01013947]
["bitfinex","BTCUSD",1757300058829,1.25966623,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300059069,1.27903649,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300061206,1.37095248,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300061497,1.27903649,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300063147,1.12771649,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300063451,1.27899649,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300065639,1.27895649,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300065834,1.12771649,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300065980,1.27895649,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300067492,1.37087248,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300068322,1.27895649,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300069817,1.12771649,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300070455,1.29568129,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300073312,1.29560129,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300074292,1.31985716,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300074508,1.41177315,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300075195,1.31985716,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300078327,1.16877716,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300078674,1.31985716,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300079282,1.29692716,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300080703,1.33556514,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300080910,1.32924741,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300081200,1.29692716,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300081403,1.32924741,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300082146,1.29692716,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300082280,1.32924741,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300083146,1.33556647,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300083358,1.33556736,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300083962,1.42748335,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300084333,1.45245335,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300084735,1.36053736,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300088201,1.33628149,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300088410,1.11948713,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300088590,1.14374355,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300088794,1.33553791,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300090117,1.29187123,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300090334,1.3356032,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300095965,1.30328295,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300096383,1.3356032,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300098790,1.32928325,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300098994,1.30328957,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300099622,1.11452521,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300101141,1.30328957,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300101340,1.35961982,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300101545,1.17085546,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300102467,1.35961982,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300105641,1.48598438,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300106093,1.4944209,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300106334,1.47965781,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300106576,1.48598388,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300106866,1.57789987,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300107106,1.57589987,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300107348,1.57289987,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300107551,1.57789987,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300107967,1.58089987,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300108175,1.53239049,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300109090,1.61083869,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300109335,1.5833893,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300110477,2.0214893,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300111466,1.99678797,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300112371,1.75375198,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300112582,1.90483198,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300113529,1.6711188,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300113739,1.81137378,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300114188,1.47152942,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300114450,1.78265918,111240.0,111230.0,0.00498001]
["bitfinex","BTCUSD",1757300114629,1.63157918,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300114800,1.70033893,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300115024,1.78265918,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300115227,1.78560918,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300115737,1.74696286,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300116344,1.74701486,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300118932,1.81538865,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300119139,1.8477089,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300119544,1.7856564,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300120158,1.97444096,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300120917,2.00189035,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300121141,2.02648035,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300121344,1.99903096,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300121788,1.8102464,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300122514,2.09094695,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300122733,3.00699296,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300122915,2.8182084,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300123749,2.7683824,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300123950,2.7323824,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300124359,2.89689196,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300124579,2.7081074,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300124873,3.02868691,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300125276,2.83990235,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300125429,3.02868691,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300126774,2.71723578,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300126916,1.9638394,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300127783,1.9138394,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300127940,1.9638394,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300128572,2.01234878,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300129185,2.10426477,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300129917,2.05426477,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300130116,2.10426477,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300131933,2.10426953,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300132577,2.10425817,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300132772,2.05574879,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300133218,2.10425817,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300133708,2.05574879,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300133862,2.10425817,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300134790,2.01234218,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300136453,1.96234218,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300136599,2.01234218,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300136985,1.96234218,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300137234,2.01234218,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300138110,2.10407817,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300138961,2.01216218,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300142911,1.98757218,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300143121,1.98757453,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300148389,1.99600928,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300149710,2.18479384,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300150169,2.18480809,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300151553,2.27672408,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300151751,2.18480809,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300152725,2.25388809,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300153758,2.23335309,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300154741,2.18335309,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300154941,2.23335309,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300155911,2.23335593,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300157633,2.22492394,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300158766,2.22492387,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300159712,2.17492387,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757300160936,0.2298076,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757300161137,0.2298076,111230.0,111200.0,0.08404212]
["bitfinex","BTCUSD",1757300161138,0.17983994,111210.0,111200.0,0.08404212]
["bitfinex","BTCUSD",1757300161383,0.68273049,111210.0,111200.0,0.08613757]
["bitfinex","BTCUSD",1757300161567,0.51889077,111210.0,111200.0,0.08613757]
["bitfinex","BTCUSD",1757300161772,0.70767533,111210.0,111200.0,0.08613757]
["bitfinex","BTCUSD",1757300161981,0.72711393,111210.0,111200.0,0.01552545]
["bitfinex","BTCUSD",1757300163154,0.72711161,111210.0,111200.0,0.01552545]
["bitfinex","BTCUSD",1757300163341,0.70767533,111210.0,111200.0,0.01552545]
["bitfinex","BTCUSD",1757300164055,0.70767533,111210.0,111200.0,0.01652545]
["bitfinex","BTCUSD",1757300165027,0.70767533,111210.0,111200.0,0.01752545]
["bitfinex","BTCUSD",1757300165549,0.74886728,111210.0,111200.0,0.01752545]
["bitfinex","BTCUSD",1757300165796,0.36785077,111210.0,111200.0,0.01752545]
["bitfinex","BTCUSD",1757300166009,0.44981077,111210.0,111200.0,0.01752545]
["bitfinex","BTCUSD",1757300166259,0.33087994,111210.0,111200.0,0.20855821]
["bitfinex","BTCUSD",1757300166490,0.33087994,111210.0,111200.0,0.20631001]
["bitfinex","BTCUSD",1757300167358,0.33087994,111210.0,111200.0,0.01752545]
["bitfinex","BTCUSD",1757300168874,0.17983994,111210.0,111200.0,0.57495068]
["bitfinex","BTCUSD",1757300169087,0.17983994,111210.0,111200.0,0.19738156]
["bitfinex","BTCUSD",1757300169288,0.17983994,111210.0,111200.0,0.59949068]
["bitfinex","BTCUSD",1757300169495,0.33087853,111220.0,111200.0,0.62649947]
["bitfinex","BTCUSD",1757300169735,0.33087853,111220.0,111210.0,0.19406255]
["bitfinex","BTCUSD",1757300169944,0.33087853,111220.0,111210.0,0.19181456]
["bitfinex","BTCUSD",1757300170310,0.33087853,111220.0,111210.0,0.19378456]
["bitfinex","BTCUSD",1757300170880,0.33187853,111220.0,111210.0,0.19378456]
["bitfinex","BTCUSD",1757300171353,0.21580677,111230.0,111210.0,0.3736245]
["bitfinex","BTCUSD",1757300171722,0.34011798,111230.0,111220.0,0.19406235]
["bitfinex","BTCUSD",1757300171945,0.34011798,111230.0,111220.0,0.19378456]
["bitfinex","BTCUSD",1757300172445,0.35815812,111240.0,111220.0,0.58693289]
["bitfinex","BTCUSD",1757300172699,0.1798076,111230.0,111220.0,0.39511833]
["bitfinex","BTCUSD",1757300172911,0.33115144,111240.0,111220.0,0.42212131]
["bitfinex","BTCUSD",1757300173122,0.001,111230.0,111220.0,0.42212131]
["bitfinex","BTCUSD",1757300173362,0.001,111230.0,111220.0,0.42515131]
["bitfinex","BTCUSD",1757300173802,0.001,111230.0,111220.0,0.63587469]
["bitfinex","BTCUSD",1757300174027,0.003,111230.0,111220.0,0.63587469]
["bitfinex","BTCUSD",1757300174242,0.002,111230.0,111220.0,0.63487469]
["bitfinex","BTCUSD",1757300174468,0.33115144,111240.0,111220.0,0.44798969]
["bitfinex","BTCUSD",1757300174689,0.1798076,111230.0,111220.0,0.25627557]
["bitfinex","BTCUSD",1757300174904,0.1798076,111230.0,111220.0,0.40959557]
["bitfinex","BTCUSD",1757300175396,0.1798076,111230.0,111220.0,0.41062557]
["bitfinex","BTCUSD",1757300175825,0.1798076,111230.0,111220.0,0.41162557]
["bitfinex","BTCUSD",1757300176061,0.1798076,111230.0,111220.0,0.60030969]
["bitfinex","BTCUSD",1757300177299,0.1798076,111230.0,111220.0,0.59930969]
["bitfinex","BTCUSD",1757300177911,0.1798076,111230.0,111220.0,0.60130969]
["bitfinex","BTCUSD",1757300179244,0.1798076,111230.0,111220.0,0.44998969]
["bitfinex","BTCUSD",1757300179445,0.1798076,111230.0,111220.0,0.42136592]
["bitfinex","BTCUSD",1757300179962,0.1798076,111230.0,111220.0,0.27016592]
["bitfinex","BTCUSD",1757300180115,0.1798076,111230.0,111220.0,0.39678592]
["bitfinex","BTCUSD",1757300180340,0.1798076,111230.0,111220.0,0.2081018]
["bitfinex","BTCUSD",1757300180746,0.1798076,111230.0,111220.0,0.57660969]
["bitfinex","BTCUSD",1757300181517,0.1798076,111230.0,111220.0,0.39678592]
["bitfinex","BTCUSD",1757300181674,0.1798076,111230.0,111220.0,0.57660969]
["bitfinex","BTCUSD",1757300183775,0.1798076,111230.0,111220.0,0.42544969]
["bitfinex","BTCUSD",1757300184001,0.1798076,111230.0,111220.0,0.39674592]
["bitfinex","BTCUSD",1757300184497,0.1798076,111230.0,111220.0,0.57656969]
["bitfinex","BTCUSD",1757300184710,0.1798076,111230.0,111220.0,0.39674592]
["bitfinex","BTCUSD",1757300185517,0.1798076,111230.0,111220.0,0.57656969]
["bitfinex","BTCUSD",1757300185760,0.1798076,111230.0,111220.0,0.39674592]
["bitfinex","BTCUSD",1757300186404,0.1798076,111230.0,111220.0,0.03600298]
["bitfinex","BTCUSD",1757300187194,0.1798076,111230.0,111220.0,0.2246871]
["bitfinex","BTCUSD",1757300188814,0.1798076,111230.0,111220.0,0.03600298]
["bitfinex","BTCUSD",1757300189573,0.1798076,111230.0,111220.0,0.009]
["bitfinex","BTCUSD",1757300190416,0.1798076,111230.0,111220.0,0.007]
["bitfinex","BTCUSD",1757300190798,0.1798076,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1757300191665,0.1798076,111230.0,111220.0,0.007]
["bitfinex","BTCUSD",1757300194724,0.3308476,111230.0,111220.0,0.007]
["bitfinex","BTCUSD",1757300195980,0.1798076,111230.0,111220.0,0.007]
["bitfinex","BTCUSD",1757300196178,0.3308476,111230.0,111220.0,0.007]
["bitfinex","BTCUSD",1757300198650,0.3308476,111230.0,111220.0,0.00924779]
["bitfinex","BTCUSD",1757300199783,0.1798076,111230.0,111220.0,0.00924779]
["bitfinex","BTCUSD",1757300199980,0.1798076,111230.0,111220.0,0.37775568]
["bitfinex","BTCUSD",1757300200220,0.1798076,111230.0,111220.0,0.52654789]
["bitfinex","BTCUSD",1757300200436,0.17979144,111240.0,111220.0,0.55011789]
["bitfinex","BTCUSD",1757300200642,0.1798076,111230.0,111220.0,0.37934259]
["bitfinex","BTCUSD",1757300200854,0.1798076,111230.0,111220.0,0.56802671]
["bitfinex","BTCUSD",1757300201039,0.17979144,111240.0,111220.0,0.59502942]
["bitfinex","BTCUSD",1757300201249,0.17979144,111240.0,111230.0,0.00224759]
["bitfinex","BTCUSD",1757300201408,0.17979144,111240.0,111230.0,0.00724759]
["bitfinex","BTCUSD",1757300201620,0.18079144,111240.0,111230.0,0.18705519]
["bitfinex","BTCUSD",1757300201818,0.18079144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1757300202315,0.17979144,111240.0,111230.0,0.37349172]
["bitfinex","BTCUSD",1757300202659,0.18079144,111240.0,111230.0,0.37349172]
["bitfinex","BTCUSD",1757300203897,0.18079144,111240.0,111230.0,0.19368412]
["bitfinex","BTCUSD",1757300204150,0.17979144,111240.0,111230.0,0.20068412]
["bitfinex","BTCUSD",1757300204670,0.17979144,111240.0,111230.0,0.1918076]
["bitfinex","BTCUSD",1757300204856,0.18079144,111240.0,111230.0,0.1968076]
["bitfinex","BTCUSD",1757300206961,0.18079144,111240.0,111230.0,0.017]
["bitfinex","BTCUSD",1757300208152,0.18079144,111240.0,111230.0,0.1968076]
["bitfinex","BTCUSD",1757300208827,0.18079144,111240.0,111230.0,0.017]
["bitfinex","BTCUSD",1757300213363,0.18079144,111240.0,111230.0,0.01924759]
["bitfinex","BTCUSD",1757300220425,0.18079144,111240.0,111230.0,0.017]
["bitfinex","BTCUSD",1757300220658,0.36947556,111240.0,111230.0,0.017]
["bitfinex","BTCUSD",1757300223352,0.001,111240.0,111230.0,0.40867813]
["bitfinex","BTCUSD",1757300223573,0.001,111240.0,111230.0,0.40643054]
["bitfinex","BTCUSD",1757300223796,0.001,111240.0,111230.0,0.43343029]
["bitfinex","BTCUSD",1757300224231,0.001,111240.0,111230.0,0.24474617]
["bitfinex","BTCUSD",1757300224672,0.18079144,111240.0,111230.0,0.24474617]
["bitfinex","BTCUSD",1757300224882,0.001,111240.0,111230.0,0.24474617]
["bitfinex","BTCUSD",1757300225813,0.001,111240.0,111230.0,0.39574617]
["bitfinex","BTCUSD",1757300227637,0.18079144,111240.0,111230.0,0.22380735]
["bitfinex","BTCUSD",1757300228223,0.18079144,111240.0,111230.0,0.37476735]
["bitfinex","BTCUSD",1757300228662,0.18079144,111240.0,111230.0,0.22380735]
["bitfinex","BTCUSD",1757300228835,0.18079144,111240.0,111230.0,0.37476735]
["bitfinex","BTCUSD",1757300229533,0.001,111240.0,111230.0,0.37476735]
["bitfinex","BTCUSD",1757300231703,0.001,111240.0,111230.0,0.56345147]
["bitfinex","BTCUSD",1757300231947,0.001,111240.0,111230.0,0.41249147]
["bitfinex","BTCUSD",1757300232146,0.001,111240.0,111230.0,0.56345147]
["bitfinex","BTCUSD",1757300232719,0.001,111240.0,111230.0,0.39570617]
["bitfinex","BTCUSD",1757300232939,0.001,111240.0,111230.0,1.09441795]
["bitfinex","BTCUSD",1757300233426,0.001,111240.0,111230.0,1.11932795]
["bitfinex","BTCUSD",1757300236309,0.001,111240.0,111230.0,1.11928199]
["bitfinex","BTCUSD",1757300239596,0.001,111240.0,111230.0,0.93064383]
["bitfinex","BTCUSD",1757300239796,0.001,111240.0,111230.0,1.11928199]
["bitfinex","BTCUSD",1757300241036,0.001,111240.0,111230.0,1.30792015]
["bitfinex","BTCUSD",1757300242882,0.001,111240.0,111230.0,1.70792015]
["bitfinex","BTCUSD",1757300243094,0.001,111240.0,111230.0,1.63538845]
["bitfinex","BTCUSD",1757300243771,0.001,111240.0,111230.0,2.03538845]
["bitfinex","BTCUSD",1757300244175,0.38743021,111280.0,111260.0,0.2006839]
["bitfinex","BTCUSD",1757300244382,0.38743021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300244592,0.38743021,111280.0,111270.0,0.18709974]
["bitfinex","BTCUSD",1757300244815,0.38743021,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1757300245871,0.38743021,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300246066,0.38743021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300246418,0.38943021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300247152,0.39848673,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300247374,0.39948673,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300248147,0.39043021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300248973,0.39043021,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1757300250386,0.39043021,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300250592,0.39043021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300250798,0.38943021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300251069,0.39043021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300251256,0.38843021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300251759,0.38743021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300252119,0.38843021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300252295,0.19979205,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300252531,0.38843021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300253797,0.38843021,111280.0,111270.0,0.18709974]
["bitfinex","BTCUSD",1757300254035,0.38843021,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1757300254284,0.53935021,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300254505,0.53935021,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1757300254761,0.53935021,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300255369,0.53935021,111280.0,111270.0,0.00735678]
["bitfinex","BTCUSD",1757300257955,0.53935021,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300261490,0.35071205,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300261714,0.53935021,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300261864,0.35071205,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300262467,0.53935021,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300263325,0.73013837,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757300263579,0.17974296,111270.0,111260.0,0.02699336]
["bitfinex","BTCUSD",1757300263861,0.17975912,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757300264080,0.51927728,111260.0,111250.0,0.03002603]
["bitfinex","BTCUSD",1757300264298,0.51927728,111260.0,111250.0,0.21188131]
["bitfinex","BTCUSD",1757300264503,0.51927728,111260.0,111250.0,0.03210603]
["bitfinex","BTCUSD",1757300265190,0.51927728,111260.0,111250.0,0.04110603]
["bitfinex","BTCUSD",1757300265417,0.51927728,111260.0,111250.0,0.22088131]
["bitfinex","BTCUSD",1757300266052,0.36839728,111260.0,111250.0,0.21188131]
["bitfinex","BTCUSD",1757300266311,0.36939728,111260.0,111250.0,0.22388131]
["bitfinex","BTCUSD",1757300266749,0.36939728,111260.0,111250.0,0.21888131]
["bitfinex","BTCUSD",1757300267475,0.36839728,111260.0,111250.0,0.18298603]
["bitfinex","BTCUSD",1757300267685,0.36839728,111260.0,111250.0,0.36276131]
["bitfinex","BTCUSD",1757300268163,0.36839728,111260.0,111250.0,0.36976131]
["bitfinex","BTCUSD",1757300272905,0.36838112,111270.0,111250.0,0.36976131]
["bitfinex","BTCUSD",1757300273151,0.36838112,111270.0,111250.0,0.55536947]
["bitfinex","BTCUSD",1757300273376,0.36838112,111270.0,111260.0,0.00312]
["bitfinex","BTCUSD",1757300273559,0.36838112,111270.0,111260.0,0.00516]
["bitfinex","BTCUSD",1757300275634,0.36938112,111270.0,111260.0,0.00516]
["bitfinex","BTCUSD",1757300278230,0.52026112,111270.0,111260.0,0.00516]
["bitfinex","BTCUSD",1757300280603,0.36938112,111270.0,111260.0,0.00516]
["bitfinex","BTCUSD",1757300280814,0.52022112,111270.0,111260.0,0.00516]
["bitfinex","BTCUSD",1757300281249,0.52022112,111270.0,111260.0,0.1871661]
["bitfinex","BTCUSD",1757300281250,0.18074296,111270.0,111260.0,0.1871661]
["bitfinex","BTCUSD",1757300281523,0.18074296,111270.0,111260.0,0.20585794]
["bitfinex","BTCUSD",1757300281746,0.18074296,111270.0,111260.0,0.3944961]
["bitfinex","BTCUSD",1757300282419,0.001,111270.0,111260.0,0.42148958]
["bitfinex","BTCUSD",1757300283153,0.18074296,111270.0,111260.0,0.42148958]
["bitfinex","BTCUSD",1757300283383,0.18074296,111270.0,111260.0,0.23285142]
["bitfinex","BTCUSD",1757300283651,0.18074296,111270.0,111260.0,0.42148958]
["bitfinex","BTCUSD",1757300284108,0.18074296,111270.0,111260.0,0.23285142]
["bitfinex","BTCUSD",1757300284322,0.18074296,111270.0,111260.0,0.42148958]
["bitfinex","BTCUSD",1757300284761,0.18074296,111270.0,111260.0,0.57232958]
["bitfinex","BTCUSD",1757300287801,0.18074296,111270.0,111260.0,0.38369142]
["bitfinex","BTCUSD",1757300287996,0.18074296,111270.0,111260.0,0.57232958]
["bitfinex","BTCUSD",1757300291339,0.18074296,111270.0,111260.0,0.38369142]
["bitfinex","BTCUSD",1757300291543,0.18074296,111270.0,111260.0,0.57232958]
["bitfinex","BTCUSD",1757300291739,0.001,111270.0,111260.0,0.57232958]
["bitfinex","BTCUSD",1757300294822,0.001,111270.0,111260.0,0.23285142]
["bitfinex","BTCUSD",1757300295031,0.18074296,111270.0,111260.0,0.57228958]
["bitfinex","BTCUSD",1757300295340,0.001,111270.0,111260.0,0.57228958]
["bitfinex","BTCUSD",1757300296495,0.001,111270.0,111260.0,0.38365142]
["bitfinex","BTCUSD",1757300296726,0.001,111270.0,111260.0,0.57223175]
["bitfinex","BTCUSD",1757300297706,0.001,111270.0,111260.0,0.38365142]
["bitfinex","BTCUSD",1757300300146,0.18074296,111270.0,111260.0,0.38365142]
["bitfinex","BTCUSD",1757300302306,0.001,111270.0,111260.0,0.38365142]
["bitfinex","BTCUSD",1757300304339,0.18074296,111270.0,111260.0,0.38365142]
["bitfinex","BTCUSD",1757300304793,0.001,111270.0,111260.0,0.38365142]
["bitfinex","BTCUSD",1757300309331,0.001,111270.0,111260.0,0.57223175]
["bitfinex","BTCUSD",1757300309574,0.001,111270.0,111260.0,1.00414774]
["bitfinex","BTCUSD",1757300309794,0.001,111270.0,111260.0,1.09327604]
["bitfinex","BTCUSD",1757300310231,0.001,111270.0,111260.0,1.68185637]
["bitfinex","BTCUSD",1757300310447,0.001,111270.0,111260.0,1.61758807]
["bitfinex","BTCUSD",1757300310673,0.001,111270.0,111260.0,1.21758807]
["bitfinex","BTCUSD",1757300311118,0.01,111280.0,111270.0,0.54068178]
["bitfinex","BTCUSD",1757300311336,0.01,111280.0,111270.0,1.07403931]
["bitfinex","BTCUSD",1757300311560,0.01,111280.0,111270.0,1.10420931]
["bitfinex","BTCUSD",1757300311784,0.01,111280.0,111270.0,1.13119272]
["bitfinex","BTCUSD",1757300312014,0.01,111280.0,111270.0,1.17068091]
["bitfinex","BTCUSD",1757300312233,0.01,111280.0,111270.0,1.34428025]
["bitfinex","BTCUSD",1757300312456,0.01,111280.0,111270.0,1.72144091]
["bitfinex","BTCUSD",1757300312678,0.01,111280.0,111270.0,1.34828025]
["bitfinex","BTCUSD",1757300312883,0.01,111280.0,111270.0,1.72544091]
["bitfinex","BTCUSD",1757300314137,0.01,111280.0,111270.0,1.72844091]
["bitfinex","BTCUSD",1757300315460,0.01,111280.0,111270.0,1.35128025]
["bitfinex","BTCUSD",1757300315704,0.01,111280.0,111270.0,1.72844091]
["bitfinex","BTCUSD",1757300316368,0.01,111280.0,111270.0,1.66416003]
["bitfinex","BTCUSD",1757300318846,0.01,111280.0,111270.0,1.51340003]
["bitfinex","BTCUSD",1757300319054,0.01,111280.0,111270.0,1.66412003]
["bitfinex","BTCUSD",1757300322340,0.01,111280.0,111270.0,1.51340003]
["bitfinex","BTCUSD",1757300322549,0.01,111280.0,111270.0,1.66412003]
["bitfinex","BTCUSD",1757300323413,0.01,111280.0,111270.0,1.28695937]
["bitfinex","BTCUSD",1757300323625,0.01,111280.0,111270.0,1.66412003]
["bitfinex","BTCUSD",1757300325617,0.01,111280.0,111270.0,1.51340003]
["bitfinex","BTCUSD",1757300325832,0.01,111280.0,111270.0,1.4506797]
["bitfinex","BTCUSD",1757300326606,0.01,111280.0,111270.0,1.63926003]
["bitfinex","BTCUSD",1757300326818,0.01,111280.0,111270.0,1.4506797]
["bitfinex","BTCUSD",1757300327208,0.01,111280.0,111270.0,1.7138797]
["bitfinex","BTCUSD",1757300329416,0.01,111280.0,111270.0,1.7138397]
["bitfinex","BTCUSD",1757300333648,0.18972681,111280.0,111270.0,1.37457937]
["bitfinex","BTCUSD",1757300333895,0.18972681,111280.0,111270.0,1.12525937]
["bitfinex","BTCUSD",1757300333896,0.01,111280.0,111270.0,1.12525937]
["bitfinex","BTCUSD",1757300336082,0.01,111280.0,111270.0,1.3138397]
["bitfinex","BTCUSD",1757300338783,0.01,111280.0,111270.0,1.0506397]
["bitfinex","BTCUSD",1757300339532,0.01,111280.0,111270.0,1.30350091]
["bitfinex","BTCUSD",1757300340228,0.01,111280.0,111270.0,1.72726091]
["bitfinex","BTCUSD",1757300341405,0.01,111280.0,111270.0,1.53868058]
["bitfinex","BTCUSD",1757300344687,0.01,111280.0,111270.0,1.80188058]
["bitfinex","BTCUSD",1757300348408,0.01,111280.0,111270.0,1.80188385]
["bitfinex","BTCUSD",1757300349346,0.01,111280.0,111270.0,1.7375997]
["bitfinex","BTCUSD",1757300349773,0.01,111280.0,111270.0,1.54901937]
["bitfinex","BTCUSD",1757300350060,0.01,111280.0,111270.0,1.7375997]
["bitfinex","BTCUSD",1757300353294,0.01,111280.0,111270.0,1.54901937]
["bitfinex","BTCUSD",1757300353500,0.01,111280.0,111270.0,1.7375997]
["bitfinex","BTCUSD",1757300354107,0.01,111280.0,111270.0,1.5869197]
["bitfinex","BTCUSD",1757300354316,0.01,111280.0,111270.0,1.80184062]
["bitfinex","BTCUSD",1757300355390,0.01,111280.0,111270.0,1.7375597]
["bitfinex","BTCUSD",1757300355623,0.01,111280.0,111270.0,1.54897937]
["bitfinex","BTCUSD",1757300355837,0.01,111280.0,111270.0,1.80184022]
["bitfinex","BTCUSD",1757300356452,0.01,111280.0,111270.0,1.7375597]
["bitfinex","BTCUSD",1757300356981,0.01,111280.0,111270.0,1.39833937]
["bitfinex","BTCUSD",1757300357194,0.01,111280.0,111270.0,1.58950037]
["bitfinex","BTCUSD",1757300358469,0.01,111280.0,111270.0,1.77802417]
["bitfinex","BTCUSD",1757300358854,0.01,111280.0,111270.0,1.62738417]
["bitfinex","BTCUSD",1757300359084,0.01,111280.0,111270.0,1.77802417]
["bitfinex","BTCUSD",1757300359676,0.01,111280.0,111270.0,1.84706417]
["bitfinex","BTCUSD",1757300362564,0.01,111280.0,111270.0,1.58386417]
["bitfinex","BTCUSD",1757300364704,0.01,111280.0,111270.0,1.51958317]
["bitfinex","BTCUSD",1757300367125,0.01,111280.0,111270.0,1.11958317]
["bitfinex","BTCUSD",1757300367736,0.01,111280.0,111270.0,1.51958317]
["bitfinex","BTCUSD",1757300369394,0.01,111280.0,111270.0,1.60018777]
["bitfinex","BTCUSD",1757300369981,0.01,111280.0,111270.0,1.20018777]
["bitfinex","BTCUSD",1757300370628,0.01,111280.0,111270.0,1.60018777]
["bitfinex","BTCUSD",1757300373857,0.01,111280.0,111270.0,1.41166397]
["bitfinex","BTCUSD",1757300374043,0.01,111280.0,111270.0,1.60018777]
["bitfinex","BTCUSD",1757300381809,0.01,111280.0,111270.0,1.41166397]
["bitfinex","BTCUSD",1757300382033,0.01,111280.0,111270.0,1.60010777]
["bitfinex","BTCUSD",1757300382217,0.01,111280.0,111270.0,1.51950317]
["bitfinex","BTCUSD",1757300383825,0.01,111280.0,111270.0,1.60010777]
["bitfinex","BTCUSD",1757300387202,0.01,111280.0,111270.0,1.26102397]
["bitfinex","BTCUSD",1757300387407,0.01,111280.0,111270.0,1.07594178]
["bitfinex","BTCUSD",1757300387408,0.1985238,111280.0,111270.0,1.07594178]
["bitfinex","BTCUSD",1757300387669,0.01,111280.0,111270.0,0.99533718]
["bitfinex","BTCUSD",1757300387878,0.1985238,111280.0,111270.0,0.99533718]
["bitfinex","BTCUSD",1757300388092,0.01,111280.0,111270.0,0.99533718]
["bitfinex","BTCUSD",1757300388301,0.01,111280.0,111270.0,1.18386098]
["bitfinex","BTCUSD",1757300389410,0.01,111280.0,111270.0,0.99533718]
["bitfinex","BTCUSD",1757300389639,0.01,111280.0,111270.0,1.18386098]
["bitfinex","BTCUSD",1757300389849,0.01,111280.0,111270.0,1.30802697]
["bitfinex","BTCUSD",1757300390070,0.01,111280.0,111270.0,1.33269697]
["bitfinex","BTCUSD",1757300390271,1e-08,111280.0,111270.0,1.46330157]
["bitfinex","BTCUSD",1757300390677,0.01,111300.0,111290.0,0.72917328]
["bitfinex","BTCUSD",1757300390878,0.01012573,111300.0,111290.0,1.03594026]
["bitfinex","BTCUSD",1757300391058,0.01012573,111300.0,111290.0,1.04119026]
["bitfinex","BTCUSD",1757300391482,0.01012573,111300.0,111290.0,1.46817024]
["bitfinex","BTCUSD",1757300391889,0.01012573,111300.0,111290.0,1.59240305]
["bitfinex","BTCUSD",1757300392308,0.01012573,111300.0,111290.0,1.48424299]
["bitfinex","BTCUSD",1757300392449,0.01012573,111300.0,111290.0,1.40387925]
["bitfinex","BTCUSD",1757300393288,0.01112573,111300.0,111290.0,1.40987925]
["bitfinex","BTCUSD",1757300394087,0.01112573,111300.0,111290.0,1.40983925]
["bitfinex","BTCUSD",1757300394290,0.01112573,111300.0,111290.0,1.4740231]
["bitfinex","BTCUSD",1757300394853,0.01112573,111300.0,111290.0,1.4810231]
["bitfinex","BTCUSD",1757300395088,0.01112573,111300.0,111290.0,1.7442231]
["bitfinex","BTCUSD",1757300396317,0.01112573,111300.0,111290.0,1.5937031]
["bitfinex","BTCUSD",1757300396529,0.01112573,111300.0,111290.0,1.7442231]
["bitfinex","BTCUSD",1757300396743,0.01112573,111300.0,111290.0,1.5937031]
["bitfinex","BTCUSD",1757300396977,0.01112573,111300.0,111290.0,1.5556993]
["bitfinex","BTCUSD",1757300397188,0.01112573,111300.0,111290.0,1.7442231]
["bitfinex","BTCUSD",1757300398273,0.01112573,111300.0,111290.0,1.5556993]
["bitfinex","BTCUSD",1757300398484,0.01112573,111300.0,111290.0,1.7442231]
["bitfinex","BTCUSD",1757300400550,0.01112573,111300.0,111290.0,1.9327469]
["bitfinex","BTCUSD",1757300400754,0.01112573,111300.0,111290.0,1.9563269]
["bitfinex","BTCUSD",1757300401684,0.01112573,111300.0,111290.0,1.6931269]
["bitfinex","BTCUSD",1757300401845,0.00054867,111320.0,111310.0,0.72914099]
["bitfinex","BTCUSD",1757300402020,0.00054867,111320.0,111310.0,1.04057698]
["bitfinex","BTCUSD",1757300402222,0.00054867,111320.0,111310.0,0.85415318]
["bitfinex","BTCUSD",1757300402447,0.00054867,111320.0,111310.0,1.04582698]
["bitfinex","BTCUSD",1757300402746,0.00054867,111320.0,111310.0,1.07280165]
["bitfinex","BTCUSD",1757300403866,0.00354867,111320.0,111310.0,1.07280165]
["bitfinex","BTCUSD",1757300404052,0.00354867,111320.0,111310.0,1.08160216]
["bitfinex","BTCUSD",1757300404583,0.00454867,111320.0,111310.0,1.08160216]
["bitfinex","BTCUSD",1757300405016,0.00454867,111320.0,111310.0,1.31092533]
["bitfinex","BTCUSD",1757300405236,0.00454867,111320.0,111310.0,1.12240153]
["bitfinex","BTCUSD",1757300405454,0.00354867,111320.0,111310.0,1.31092533]
["bitfinex","BTCUSD",1757300405665,0.00154867,111320.0,111310.0,1.31892533]
["bitfinex","BTCUSD",1757300406098,0.00154867,111320.0,111310.0,1.72692533]
["bitfinex","BTCUSD",1757300406324,1e-08,111320.0,111310.0,1.81461017]
["bitfinex","BTCUSD",1757300406580,1e-08,111320.0,111310.0,1.75050533]
["bitfinex","BTCUSD",1757300406795,1e-08,111320.0,111310.0,1.83086907]
["bitfinex","BTCUSD",1757300407242,1e-08,111320.0,111310.0,1.83082907]
["bitfinex","BTCUSD",1757300407465,1e-08,111320.0,111310.0,1.75046533]
["bitfinex","BTCUSD",1757300407681,1e-08,111320.0,111310.0,1.59998533]
["bitfinex","BTCUSD",1757300407894,1e-08,111320.0,111310.0,1.75046533]
["bitfinex","BTCUSD",1757300408335,1e-08,111320.0,111310.0,1.59998533]
["bitfinex","BTCUSD",1757300408563,1e-08,111320.0,111310.0,1.6258844]
["bitfinex","BTCUSD",1757300408774,1e-08,111320.0,111310.0,1.6639282]
["bitfinex","BTCUSD",1757300409208,1e-08,111320.0,111310.0,1.8144082]
["bitfinex","BTCUSD",1757300410873,1e-08,111320.0,111310.0,1.6639282]
["bitfinex","BTCUSD",1757300411082,1e-08,111320.0,111310.0,1.7908282]
["bitfinex","BTCUSD",1757300411239,1e-08,111320.0,111310.0,1.6023044]
["bitfinex","BTCUSD",1757300412116,1e-08,111320.0,111310.0,1.7908282]
["bitfinex","BTCUSD",1757300414091,1e-08,111320.0,111310.0,1.4137806]
["bitfinex","BTCUSD",1757300414332,1e-08,111320.0,111310.0,1.7908282]
["bitfinex","BTCUSD",1757300414560,1e-08,111320.0,111310.0,0.83841891]
["bitfinex","BTCUSD",1757300414772,1e-08,111320.0,111310.0,0.98885891]
["bitfinex","BTCUSD",1757300414989,1e-08,111320.0,111310.0,1.34979773]
["bitfinex","BTCUSD",1757300415201,1e-08,111320.0,111310.0,1.51738271]
["bitfinex","BTCUSD",1757300415413,1e-08,111320.0,111310.0,1.34979773]
["bitfinex","BTCUSD",1757300415859,1e-08,111320.0,111310.0,0.94979773]
["bitfinex","BTCUSD",1757300416288,1e-08,111320.0,111310.0,0.79935773]
["bitfinex","BTCUSD",1757300416494,1e-08,111320.0,111310.0,0.94979773]
["bitfinex","BTCUSD",1757300417373,1e-08,111320.0,111310.0,1.13832153]
["bitfinex","BTCUSD",1757300417812,0.18852381,111320.0,111310.0,0.79055722]
["bitfinex","BTCUSD",1757300418019,1e-08,111320.0,111310.0,0.94099722]
["bitfinex","BTCUSD",1757300418697,1e-08,111320.0,111310.0,0.90019785]
["bitfinex","BTCUSD",1757300420898,0.37005894,111320.0,111310.0,0.74660785]
["bitfinex","BTCUSD",1757300421111,0.37005894,111320.0,111310.0,0.11197467]
["bitfinex","BTCUSD",1757300421324,0.37314894,111320.0,111310.0,0.44209304]
["bitfinex","BTCUSD",1757300421532,0.37314894,111320.0,111310.0,0.46303186]
["bitfinex","BTCUSD",1757300422134,0.37314893,111320.0,111310.0,0.45503186]
["bitfinex","BTCUSD",1757300422389,0.37314893,111320.0,111310.0,0.45903186]
["bitfinex","BTCUSD",1757300422604,0.37314893,111320.0,111310.0,0.27935349]
["bitfinex","BTCUSD",1757300422821,0.37314893,111320.0,111310.0,0.45103186]
["bitfinex","BTCUSD",1757300423038,0.37005893,111320.0,111310.0,0.45313186]
["bitfinex","BTCUSD",1757300423251,0.37005893,111320.0,111310.0,0.45513186]
["bitfinex","BTCUSD",1757300423475,0.18964653,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300423688,0.38004323,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300423899,0.38004323,111330.0,111320.0,0.15044]
["bitfinex","BTCUSD",1757300424115,0.38313323,111330.0,111320.0,0.15044]
["bitfinex","BTCUSD",1757300424550,0.01199,111330.0,111320.0,0.334448]
["bitfinex","BTCUSD",1757300424772,0.1984067,111330.0,111320.0,0.33538223]
["bitfinex","BTCUSD",1757300424982,0.01,111330.0,111320.0,0.36236199]
["bitfinex","BTCUSD",1757300425198,0.01,111330.0,111320.0,0.38330081]
["bitfinex","BTCUSD",1757300425623,0.2014067,111330.0,111320.0,0.38330081]
["bitfinex","BTCUSD",1757300426327,0.013,111330.0,111320.0,0.4752168]
["bitfinex","BTCUSD",1757300426538,0.013,111330.0,111320.0,0.6636235]
["bitfinex","BTCUSD",1757300426766,0.017,111330.0,111320.0,0.4752168]
["bitfinex","BTCUSD",1757300427567,0.01,111330.0,111320.0,0.4752168]
["bitfinex","BTCUSD",1757300427791,0.01,111330.0,111320.0,0.4812168]
["bitfinex","BTCUSD",1757300428001,0.01,111330.0,111320.0,0.4892168]
["bitfinex","BTCUSD",1757300430366,0.00986525,111330.0,111320.0,0.4892168]
["bitfinex","BTCUSD",1757300430601,0.00982033,111330.0,111320.0,0.4892168]
["bitfinex","BTCUSD",1757300430977,0.18946642,111330.0,111320.0,0.3387768]
["bitfinex","BTCUSD",1757300431179,0.19145642,111330.0,111320.0,0.4892168]
["bitfinex","BTCUSD",1757300431579,0.01181033,111330.0,111320.0,0.4892168]
["bitfinex","BTCUSD",1757300431810,0.18946642,111330.0,111320.0,0.4892168]
["bitfinex","BTCUSD",1757300431986,0.18946642,111330.0,111320.0,0.4832168]
["bitfinex","BTCUSD",1757300432201,0.38295312,111330.0,111320.0,0.03697976]
["bitfinex","BTCUSD",1757300432415,0.57135982,111330.0,111320.0,0.18741976]
["bitfinex","BTCUSD",1757300432634,0.38295312,111330.0,111320.0,0.18741976]
["bitfinex","BTCUSD",1757300432845,0.38295312,111330.0,111320.0,0.17741976]
["bitfinex","BTCUSD",1757300433265,0.37986312,111330.0,111320.0,0.20135858]
["bitfinex","BTCUSD",1757300433474,0.37787312,111330.0,111320.0,0.38630081]
["bitfinex","BTCUSD",1757300434265,0.18946642,111330.0,111320.0,0.38630081]
["bitfinex","BTCUSD",1757300434659,0.37787312,111330.0,111320.0,0.38630081]
["bitfinex","BTCUSD",1757300435087,0.37787312,111330.0,111320.0,0.20663858]
["bitfinex","BTCUSD",1757300435303,0.37986312,111330.0,111320.0,0.20663858]
["bitfinex","BTCUSD",1757300435711,0.19145642,111330.0,111320.0,0.38630081]
["bitfinex","BTCUSD",1757300435935,0.37787312,111330.0,111320.0,0.38630081]
["bitfinex","BTCUSD",1757300436375,0.37787312,111330.0,111320.0,0.20663858]
["bitfinex","BTCUSD",1757300436966,0.37986312,111330.0,111320.0,0.20663858]
["bitfinex","BTCUSD",1757300437427,0.37787312,111330.0,111320.0,0.38630081]
["bitfinex","BTCUSD",1757300437634,0.37986312,111330.0,111320.0,0.38630081]
["bitfinex","BTCUSD",1757300437846,0.37787312,111330.0,111320.0,0.35932105]
["bitfinex","BTCUSD",1757300438073,0.37787312,111330.0,111320.0,0.17965882]
["bitfinex","BTCUSD",1757300438247,0.37986312,111330.0,111320.0,0.17965882]
["bitfinex","BTCUSD",1757300438681,0.37986312,111330.0,111320.0,0.35932105]
["bitfinex","BTCUSD",1757300439431,0.37787312,111330.0,111320.0,0.35932105]
["bitfinex","BTCUSD",1757300439648,0.19822703,111330.0,111320.0,0.35932105]
["bitfinex","BTCUSD",1757300441048,0.00982033,111330.0,111320.0,0.45123704]
["bitfinex","BTCUSD",1757300447547,0.19822703,111330.0,111320.0,0.45123704]
["bitfinex","BTCUSD",1757300448683,0.37986312,111330.0,111320.0,0.45119704]
["bitfinex","BTCUSD",1757300448901,0.20021703,111330.0,111320.0,0.45119704]
["bitfinex","BTCUSD",1757300449119,0.00982033,111330.0,111320.0,0.45119704]
["bitfinex","BTCUSD",1757300449340,0.19822703,111330.0,111320.0,0.45119704]
["bitfinex","BTCUSD",1757300450264,0.37982312,111330.0,111320.0,0.30079704]
["bitfinex","BTCUSD",1757300450510,0.38290312,111330.0,111320.0,0.33306223]
["bitfinex","BTCUSD",1757300450732,0.38290312,111330.0,111320.0,0.35400105]
["bitfinex","BTCUSD",1757300450927,0.37982312,111330.0,111320.0,0.35400105]
["bitfinex","BTCUSD",1757300452026,0.37982312,111330.0,111320.0,0.35916105]
["bitfinex","BTCUSD",1757300452251,0.37982312,111330.0,111320.0,0.35400105]
["bitfinex","BTCUSD",1757300452993,0.19822703,111330.0,111320.0,0.35916105]
["bitfinex","BTCUSD",1757300455969,0.19822703,111330.0,111320.0,0.45107704]
["bitfinex","BTCUSD",1757300457496,0.00982033,111330.0,111320.0,0.45107704]
["bitfinex","BTCUSD",1757300457913,0.00982033,111330.0,111320.0,0.4780514]
["bitfinex","BTCUSD",1757300460329,0.00982033,111330.0,111320.0,0.51837842]
["bitfinex","BTCUSD",1757300462154,0.00982033,111330.0,111320.0,0.4780514]
["bitfinex","BTCUSD",1757300462685,0.01177033,111330.0,111320.0,0.4728914]
["bitfinex","BTCUSD",1757300462880,0.37982312,111330.0,111320.0,0.3276514]
["bitfinex","BTCUSD",1757300463096,0.37982312,111330.0,111320.0,0.4780514]
["bitfinex","BTCUSD",1757300463322,0.37982312,111330.0,111320.0,0.3276514]
["bitfinex","BTCUSD",1757300463531,0.38290312,111330.0,111320.0,0.35400105]
["bitfinex","BTCUSD",1757300463735,0.00982033,111330.0,111320.0,0.35916105]
["bitfinex","BTCUSD",1757300464002,0.19822703,111330.0,111320.0,0.20876105]
["bitfinex","BTCUSD",1757300464168,0.19822703,111330.0,111320.0,0.35916105]
["bitfinex","BTCUSD",1757300466695,0.00982033,111330.0,111320.0,0.79107704]
["bitfinex","BTCUSD",1757300466927,0.00982033,111330.0,111320.0,0.85501991]
["bitfinex","BTCUSD",1757300467158,0.00982033,111330.0,111320.0,1.04342661]
["bitfinex","BTCUSD",1757300467390,0.00982033,111330.0,111320.0,1.45984748]
["bitfinex","BTCUSD",1757300469351,0.00982033,111330.0,111320.0,1.31219608]
["bitfinex","BTCUSD",1757300469561,0.00982033,111330.0,111320.0,1.50060278]
["bitfinex","BTCUSD",1757300470347,0.00982033,111330.0,111320.0,1.35020278]
["bitfinex","BTCUSD",1757300470549,0.00982033,111330.0,111320.0,1.31219608]
["bitfinex","BTCUSD",1757300471181,0.00982033,111330.0,111320.0,1.23183234]
["bitfinex","BTCUSD",1757300471409,0.00982033,111330.0,111320.0,1.31219608]
["bitfinex","BTCUSD",1757300471623,0.00982033,111330.0,111320.0,1.42023904]
["bitfinex","BTCUSD",1757300471880,0.00982033,111330.0,111320.0,1.50060278]
["bitfinex","BTCUSD",1757300472281,0.00982033,111330.0,111320.0,1.76380278]
["bitfinex","BTCUSD",1757300472497,0.00982033,111330.0,111320.0,1.79077393]
["bitfinex","BTCUSD",1757300473157,0.00982033,111330.0,111320.0,1.60236723]
["bitfinex","BTCUSD",1757300473388,0.00982033,111330.0,111320.0,1.71041019]
["bitfinex","BTCUSD",1757300478507,0.00982033,111330.0,111320.0,1.56001019]
["bitfinex","BTCUSD",1757300478652,0.00982033,111330.0,111320.0,1.71049019]
["bitfinex","BTCUSD",1757300479366,0.00982033,111330.0,111320.0,1.77458162]
["bitfinex","BTCUSD",1757300480388,0.00982033,111330.0,111320.0,1.89870577]
["bitfinex","BTCUSD",1757300482158,0.00982033,111330.0,111320.0,1.89670577]
["bitfinex","BTCUSD",1757300482359,0.00982033,111330.0,111320.0,1.90370577]
["bitfinex","BTCUSD",1757300482567,0.00982033,111330.0,111320.0,1.90270577]
["bitfinex","BTCUSD",1757300483011,0.00982033,111330.0,111320.0,1.90770577]
["bitfinex","BTCUSD",1757300485761,0.00982033,111330.0,111320.0,1.64450577]
["bitfinex","BTCUSD",1757300485941,0.00982033,111330.0,111320.0,1.72486951]
["bitfinex","BTCUSD",1757300486148,0.00982033,111330.0,111320.0,1.34824723]
["bitfinex","BTCUSD",1757300486362,0.00982033,111330.0,111320.0,1.72486951]
["bitfinex","BTCUSD",1757300486623,0.0002,111350.0,111340.0,0.54056878]
["bitfinex","BTCUSD",1757300486824,0.00066634,111350.0,111340.0,1.04019591]
["bitfinex","BTCUSD",1757300487040,0.00066634,111350.0,111340.0,1.04214591]
["bitfinex","BTCUSD",1757300487191,0.00066634,111350.0,111340.0,1.44533591]
["bitfinex","BTCUSD",1757300487393,0.00066634,111350.0,111340.0,1.47230463]
["bitfinex","BTCUSD",1757300487990,0.00066634,111350.0,111340.0,1.53639499]
["bitfinex","BTCUSD",1757300488220,0.00066634,111350.0,111340.0,1.28499349]
["bitfinex","BTCUSD",1757300488442,0.00066634,111350.0,111340.0,1.38699499]
["bitfinex","BTCUSD",1757300488641,0.00066634,111350.0,111340.0,1.19868385]
["bitfinex","BTCUSD",1757300488984,0.00066634,111350.0,111340.0,1.34912385]
["bitfinex","BTCUSD",1757300489198,0.00066634,111350.0,111340.0,1.35012385]
["bitfinex","BTCUSD",1757300489399,0.00066634,111350.0,111340.0,1.19968385]
["bitfinex","BTCUSD",1757300489588,0.00066634,111350.0,111340.0,1.35012385]
["bitfinex","BTCUSD",1757300490334,0.00066634,111350.0,111340.0,1.53843499]
["bitfinex","BTCUSD",1757300492754,0.00066634,111350.0,111340.0,1.38799499]
["bitfinex","BTCUSD",1757300492972,0.00066634,111350.0,111340.0,1.53835499]
["bitfinex","BTCUSD",1757300493645,0.00066634,111350.0,111340.0,1.35004385]
["bitfinex","BTCUSD",1757300494087,0.18897748,111350.0,111340.0,1.35004385]
["bitfinex","BTCUSD",1757300494500,0.00066634,111350.0,111340.0,1.35004385]
["bitfinex","BTCUSD",1757300495109,0.00066634,111350.0,111340.0,1.19968385]
["bitfinex","BTCUSD",1757300495335,0.00066634,111350.0,111340.0,1.35012385]
["bitfinex","BTCUSD",1757300495704,0.00066634,111350.0,111340.0,1.53843499]
["bitfinex","BTCUSD",1757300499177,0.00066634,111350.0,111340.0,1.35012385]
["bitfinex","BTCUSD",1757300499518,0.19111748,111350.0,111340.0,1.19968385]
["bitfinex","BTCUSD",1757300499717,0.19111748,111350.0,111340.0,1.35008385]
["bitfinex","BTCUSD",1757300500138,0.19111748,111350.0,111340.0,0.94689385]
["bitfinex","BTCUSD",1757300500441,0.19111748,111350.0,111340.0,0.95008385]
["bitfinex","BTCUSD",1757300500643,0.19111748,111350.0,111340.0,1.34498385]
["bitfinex","BTCUSD",1757300500842,0.19111748,111350.0,111340.0,0.94498385]
["bitfinex","BTCUSD",1757300501262,0.19111748,111350.0,111340.0,0.79454385]
["bitfinex","BTCUSD",1757300501469,0.19111748,111350.0,111340.0,0.94498385]
["bitfinex","BTCUSD",1757300501896,0.18897748,111350.0,111340.0,0.95012385]
["bitfinex","BTCUSD",1757300502815,0.00066634,111350.0,111340.0,0.95012385]
["bitfinex","BTCUSD",1757300503071,0.00066634,111350.0,111340.0,1.13843499]
["bitfinex","BTCUSD",1757300505215,0.00066634,111350.0,111340.0,0.95012385]
["bitfinex","BTCUSD",1757300505429,0.00066634,111350.0,111340.0,1.32674613]
["bitfinex","BTCUSD",1757300505930,0.00066634,111350.0,111340.0,1.34301951]
["bitfinex","BTCUSD",1757300506809,0.00066634,111350.0,111340.0,0.96639723]
["bitfinex","BTCUSD",1757300507049,0.00066634,111350.0,111340.0,1.34301951]
["bitfinex","BTCUSD",1757300508455,0.00066634,111350.0,111340.0,1.74301951]
["bitfinex","BTCUSD",1757300508923,0.0002,111360.0,111350.0,0.72886379]
["bitfinex","BTCUSD",1757300509141,0.0001256,111360.0,111350.0,1.24328466]
["bitfinex","BTCUSD",1757300509347,0.0001256,111360.0,111350.0,1.24523466]
["bitfinex","BTCUSD",1757300509558,0.0001256,111360.0,111350.0,1.05692352]
["bitfinex","BTCUSD",1757300509775,0.0001256,111360.0,111350.0,1.46754254]
["bitfinex","BTCUSD",1757300509995,0.0001256,111360.0,111350.0,1.65585368]
["bitfinex","BTCUSD",1757300510747,0.0001256,111360.0,111350.0,1.46754254]
["bitfinex","BTCUSD",1757300511577,0.0001256,111360.0,111350.0,1.52000556]
["bitfinex","BTCUSD",1757300512408,0.0001256,111360.0,111350.0,1.18061442]
["bitfinex","BTCUSD",1757300512610,0.0001256,111360.0,111350.0,1.52000556]
["bitfinex","BTCUSD",1757300513024,0.0001256,111360.0,111350.0,1.61000556]
["bitfinex","BTCUSD",1757300513475,0.0001256,111360.0,111350.0,1.45892556]
["bitfinex","BTCUSD",1757300513676,0.0001256,111360.0,111350.0,1.61000556]
["bitfinex","BTCUSD",1757300514456,0.0001256,111360.0,111350.0,1.45892556]
["bitfinex","BTCUSD",1757300514871,0.0001256,111360.0,111350.0,1.61004556]
["bitfinex","BTCUSD",1757300516208,0.0001256,111360.0,111350.0,1.45892556]
["bitfinex","BTCUSD",1757300516434,0.0001256,111360.0,111350.0,1.61004556]
["bitfinex","BTCUSD",1757300517263,0.0001256,111360.0,111350.0,1.52968182]
["bitfinex","BTCUSD",1757300518113,0.0001256,111360.0,111350.0,1.19025068]
["bitfinex","BTCUSD",1757300518361,0.19039674,111360.0,111350.0,0.91339143]
["bitfinex","BTCUSD",1757300518588,0.19039674,111360.0,111350.0,0.29828884]
["bitfinex","BTCUSD",1757300518809,0.0001256,111360.0,111350.0,0.44940884]
["bitfinex","BTCUSD",1757300519296,0.0001256,111360.0,111350.0,0.78940884]
["bitfinex","BTCUSD",1757300519538,0.0001256,111360.0,111350.0,0.81034766]
["bitfinex","BTCUSD",1757300520284,0.1797233,111360.0,111350.0,0.81034766]
["bitfinex","BTCUSD",1757300520499,0.56141558,111360.0,111350.0,0.02161902]
["bitfinex","BTCUSD",1757300520742,0.56141558,111360.0,111350.0,0.17269902]
["bitfinex","BTCUSD",1757300521198,0.1847933,111360.0,111350.0,0.17269902]
["bitfinex","BTCUSD",1757300521449,0.56141558,111360.0,111350.0,0.17269902]
["bitfinex","BTCUSD",1757300521694,0.56141558,111360.0,111350.0,0.16773902]
["bitfinex","BTCUSD",1757300521941,0.56141558,111360.0,111350.0,0.16173902]
["bitfinex","BTCUSD",1757300522188,0.56141558,111360.0,111350.0,0.16673902]
["bitfinex","BTCUSD",1757300522427,0.56141558,111360.0,111350.0,0.17173902]
["bitfinex","BTCUSD",1757300522650,0.56141558,111360.0,111350.0,0.35135285]
["bitfinex","BTCUSD",1757300522864,0.56141558,111360.0,111350.0,0.17173902]
["bitfinex","BTCUSD",1757300523078,0.56141558,111360.0,111350.0,0.17273902]
["bitfinex","BTCUSD",1757300523537,0.56141558,111360.0,111350.0,0.01661902]
["bitfinex","BTCUSD",1757300523762,0.56141558,111360.0,111350.0,0.16769902]
["bitfinex","BTCUSD",1757300523997,0.56141558,111360.0,111350.0,0.16869902]
["bitfinex","BTCUSD",1757300524396,0.55830558,111360.0,111350.0,0.34831285]
["bitfinex","BTCUSD",1757300524823,0.36999444,111360.0,111350.0,0.19723285]
["bitfinex","BTCUSD",1757300525033,0.36999444,111360.0,111350.0,0.34831285]
["bitfinex","BTCUSD",1757300525735,0.37310444,111360.0,111350.0,0.16869902]
["bitfinex","BTCUSD",1757300525936,0.37310444,111360.0,111350.0,0.34831285]
["bitfinex","BTCUSD",1757300526492,0.37310444,111360.0,111350.0,0.16869902]
["bitfinex","BTCUSD",1757300526716,0.56141558,111360.0,111350.0,0.16869902]
["bitfinex","BTCUSD",1757300526920,0.56141558,111360.0,111350.0,0.01761902]
["bitfinex","BTCUSD",1757300527137,0.77467672,111360.0,111350.0,0.007]
["bitfinex","BTCUSD",1757300527395,0.86659271,111360.0,111350.0,0.007]
["bitfinex","BTCUSD",1757300527606,1.20659271,111360.0,111350.0,0.007]
["bitfinex","BTCUSD",1757300528265,1.20659271,111360.0,111350.0,0.006]
["bitfinex","BTCUSD",1757300528529,0.17962996,111340.0,111330.0,0.15116]
["bitfinex","BTCUSD",1757300528769,0.56132224,111340.0,111330.0,0.15116]
["bitfinex","BTCUSD",1757300529011,0.56132224,111340.0,111320.0,0.28462019]
["bitfinex","BTCUSD",1757300529243,0.36795723,111330.0,111320.0,0.37653618]
["bitfinex","BTCUSD",1757300529473,0.36991723,111330.0,111320.0,0.52769618]
["bitfinex","BTCUSD",1757300529710,0.19027114,111330.0,111320.0,0.52769618]
["bitfinex","BTCUSD",1757300530400,0.00196,111330.0,111320.0,0.52969618]
["bitfinex","BTCUSD",1757300530621,0.19027114,111330.0,111320.0,0.52969618]
["bitfinex","BTCUSD",1757300530844,0.00196,111330.0,111320.0,0.52969618]
["bitfinex","BTCUSD",1757300531071,0.19027114,111330.0,111320.0,0.52969618]
["bitfinex","BTCUSD",1757300531305,0.19231114,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757300531534,0.18831114,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1757300531741,0.3699011,111340.0,111330.0,0.18461609]
["bitfinex","BTCUSD",1757300531973,0.19027114,111340.0,111330.0,0.18461609]
["bitfinex","BTCUSD",1757300532200,0.37692016,111350.0,111330.0,0.18461609]
["bitfinex","BTCUSD",1757300532491,0.18860902,111350.0,111340.0,0.1512]
["bitfinex","BTCUSD",1757300532745,0.00196,111350.0,111340.0,0.33082996]
["bitfinex","BTCUSD",1757300532969,0.18870318,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757300533182,0.0020856,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1757300533636,0.19039674,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1757300533849,0.0001256,111360.0,111350.0,0.36643864]
["bitfinex","BTCUSD",1757300534061,0.0001256,111360.0,111350.0,0.39340737]
["bitfinex","BTCUSD",1757300535123,0.0031256,111360.0,111350.0,0.39340737]
["bitfinex","BTCUSD",1757300535807,0.19339674,111360.0,111350.0,0.36749855]
["bitfinex","BTCUSD",1757300536019,0.38481788,111360.0,111350.0,0.51873855]
["bitfinex","BTCUSD",1757300536251,0.19650674,111360.0,111350.0,0.51869855]
["bitfinex","BTCUSD",1757300536459,0.37610444,111360.0,111350.0,0.51869855]
["bitfinex","BTCUSD",1757300536668,0.0090856,111360.0,111350.0,0.52169855]
["bitfinex","BTCUSD",1757300536876,0.19739674,111360.0,111350.0,0.52169855]
["bitfinex","BTCUSD",1757300537100,0.19739674,111360.0,111350.0,0.52466855]
["bitfinex","BTCUSD",1757300537313,0.19739674,111360.0,111350.0,0.37346855]
["bitfinex","BTCUSD",1757300537540,0.19739674,111360.0,111350.0,0.52466855]
["bitfinex","BTCUSD",1757300538417,0.0041256,111360.0,111350.0,0.52466855]
["bitfinex","BTCUSD",1757300538638,0.0041256,111360.0,111350.0,0.73391851]
["bitfinex","BTCUSD",1757300539486,0.0041256,111360.0,111350.0,0.54560737]
["bitfinex","BTCUSD",1757300542869,0.0041256,111360.0,111350.0,0.73386962]
["bitfinex","BTCUSD",1757300543636,0.0041256,111360.0,111350.0,1.13386962]
["bitfinex","BTCUSD",1757300545011,0.0041256,111360.0,111350.0,1.47386962]
["bitfinex","BTCUSD",1757300545214,0.0041256,111360.0,111350.0,1.53789221]
["bitfinex","BTCUSD",1757300548176,1e-08,111360.0,111350.0,1.53789221]
["bitfinex","BTCUSD",1757300548410,1e-08,111360.0,111350.0,1.73528187]
["bitfinex","BTCUSD",1757300548613,0.0102,111380.0,111370.0,0.51958157]
["bitfinex","BTCUSD",1757300548768,0.0102,111380.0,111370.0,0.95079981]
["bitfinex","BTCUSD",1757300548975,0.0102,111380.0,111370.0,0.95602981]
["bitfinex","BTCUSD",1757300549169,0.0102,111380.0,111370.0,1.35602981]
["bitfinex","BTCUSD",1757300549387,0.0102,111380.0,111370.0,1.36622981]
["bitfinex","BTCUSD",1757300549981,0.0102,111380.0,111370.0,1.21518981]
["bitfinex","BTCUSD",1757300550204,0.0102,111380.0,111370.0,1.36618981]
["bitfinex","BTCUSD",1757300550411,0.00917017,111380.0,111370.0,1.37218981]
["bitfinex","BTCUSD",1757300550618,0.00917017,111380.0,111370.0,1.41265623]
["bitfinex","BTCUSD",1757300550827,0.00917017,111380.0,111370.0,1.42160917]
["bitfinex","BTCUSD",1757300551180,0.00917017,111380.0,111370.0,1.42660917]
["bitfinex","BTCUSD",1757300552226,0.00917017,111380.0,111370.0,1.44459917]
["bitfinex","BTCUSD",1757300552425,0.00917017,111380.0,111370.0,1.42660917]
["bitfinex","BTCUSD",1757300552827,0.00917017,111380.0,111370.0,1.42656917]
["bitfinex","BTCUSD",1757300553806,0.00917017,111380.0,111370.0,1.44750799]
["bitfinex","BTCUSD",1757300554827,0.0002,111390.0,111380.0,0.72876652]
["bitfinex","BTCUSD",1757300555027,0.0002,111390.0,111380.0,1.04060251]
["bitfinex","BTCUSD",1757300555234,0.0002,111390.0,111380.0,1.04583251]
["bitfinex","BTCUSD",1757300555477,0.0002,111390.0,111380.0,1.44583251]
["bitfinex","BTCUSD",1757300555679,0.0002,111390.0,111380.0,1.47278936]
["bitfinex","BTCUSD",1757300556128,0.0002,111400.0,111390.0,0.7287504]
["bitfinex","BTCUSD",1757300556360,0.00033971,111400.0,111390.0,0.97471639]
["bitfinex","BTCUSD",1757300556577,0.00033971,111400.0,111390.0,0.97681639]
["bitfinex","BTCUSD",1757300556804,0.00033971,111400.0,111390.0,1.37681639]
["bitfinex","BTCUSD",1757300557308,0.00033971,111400.0,111390.0,1.18855414]
["bitfinex","BTCUSD",1757300557555,0.00033971,111400.0,111390.0,1.37681639]
["bitfinex","BTCUSD",1757300557782,0.00033971,111400.0,111390.0,1.41615864]
["bitfinex","BTCUSD",1757300558269,0.00033971,111400.0,111390.0,1.56707864]
["bitfinex","BTCUSD",1757300559252,0.00033971,111400.0,111390.0,1.56703864]
["bitfinex","BTCUSD",1757300559695,0.00033971,111400.0,111390.0,1.56503864]
["bitfinex","BTCUSD",1757300560330,0.00033971,111400.0,111390.0,1.57103864]
["bitfinex","BTCUSD",1757300560514,0.00033971,111400.0,111390.0,1.58103864]
["bitfinex","BTCUSD",1757300560729,0.00033971,111400.0,111390.0,1.58503864]
["bitfinex","BTCUSD",1757300563384,0.00033971,111400.0,111390.0,1.58491864]
["bitfinex","BTCUSD",1757300565218,0.00033971,111400.0,111390.0,1.39665639]
["bitfinex","BTCUSD",1757300566314,0.00033971,111400.0,111390.0,1.58491864]
["bitfinex","BTCUSD",1757300566746,0.00033971,111400.0,111390.0,1.43415864]
["bitfinex","BTCUSD",1757300566962,0.00033971,111400.0,111390.0,1.58483864]
["bitfinex","BTCUSD",1757300567166,0.00033971,111400.0,111390.0,1.43415864]
["bitfinex","BTCUSD",1757300567365,0.00033971,111400.0,111390.0,1.65977639]
["bitfinex","BTCUSD",1757300567585,0.00033971,111400.0,111390.0,1.65981639]
["bitfinex","BTCUSD",1757300569044,0.00033971,111400.0,111390.0,1.47155414]
["bitfinex","BTCUSD",1757300569244,0.00033971,111400.0,111390.0,1.50909639]
["bitfinex","BTCUSD",1757300569442,0.00033971,111400.0,111390.0,1.39657639]
["bitfinex","BTCUSD",1757300569870,0.00033971,111400.0,111390.0,1.20847414]
["bitfinex","BTCUSD",1757300570047,0.00033971,111400.0,111390.0,1.39673639]
["bitfinex","BTCUSD",1757300573801,0.00033971,111400.0,111390.0,1.05763414]
["bitfinex","BTCUSD",1757300574024,0.00033971,111400.0,111390.0,1.39669639]
["bitfinex","BTCUSD",1757300574496,0.00239971,111400.0,111390.0,1.05763414]
["bitfinex","BTCUSD",1757300574702,0.00033971,111400.0,111390.0,1.37578757]
["bitfinex","BTCUSD",1757300574912,0.00033971,111400.0,111390.0,1.39672639]
["bitfinex","BTCUSD",1757300577823,0.00033971,111400.0,111390.0,1.20846414]
["bitfinex","BTCUSD",1757300578024,0.00239971,111400.0,111390.0,1.20846414]
["bitfinex","BTCUSD",1757300578509,0.00033971,111400.0,111390.0,1.20846414]
["bitfinex","BTCUSD",1757300579744,0.00239971,111400.0,111390.0,1.20530414]
["bitfinex","BTCUSD",1757300580178,0.00033971,111400.0,111390.0,1.20846414]
["bitfinex","BTCUSD",1757300580988,0.00033971,111400.0,111390.0,0.80878414]
["bitfinex","BTCUSD",1757300582055,0.00033971,111400.0,111390.0,0.99704639]
["bitfinex","BTCUSD",1757300582243,0.00033971,111400.0,111390.0,1.39704639]
["bitfinex","BTCUSD",1757300582411,0.00033971,111400.0,111390.0,1.20878414]
["bitfinex","BTCUSD",1757300582618,0.00033971,111400.0,111390.0,1.39704639]
["bitfinex","BTCUSD",1757300582816,0.00033971,111400.0,111390.0,1.20878414]
["bitfinex","BTCUSD",1757300583028,0.00033971,111400.0,111390.0,1.39704639]
["bitfinex","BTCUSD",1757300584581,0.00239971,111400.0,111390.0,1.20562414]
["bitfinex","BTCUSD",1757300584991,0.00239971,111400.0,111390.0,1.05450414]
["bitfinex","BTCUSD",1757300585188,0.00239971,111400.0,111390.0,1.20566414]
["bitfinex","BTCUSD",1757300585591,0.00033971,111400.0,111390.0,1.20882414]
["bitfinex","BTCUSD",1757300585957,0.00033971,111400.0,111390.0,1.4610178]
["bitfinex","BTCUSD",1757300586379,0.00239971,111400.0,111390.0,0.87275555]
["bitfinex","BTCUSD",1757300586613,0.00239971,111400.0,111390.0,0.86959555]
["bitfinex","BTCUSD",1757300586809,0.00239971,111400.0,111390.0,0.87275555]
["bitfinex","BTCUSD",1757300587035,0.00239971,111400.0,111390.0,1.27275555]
["bitfinex","BTCUSD",1757300587291,0.00239971,111400.0,111390.0,1.20882414]
["bitfinex","BTCUSD",1757300587954,0.00239971,111400.0,111390.0,0.31240414]
["bitfinex","BTCUSD",1757300588172,0.00239971,111400.0,111390.0,0.46352414]
["bitfinex","BTCUSD",1757300588173,0.19359196,111400.0,111390.0,0.46352414]
["bitfinex","BTCUSD",1757300588382,0.37312517,111400.0,111390.0,0.18954933]
["bitfinex","BTCUSD",1757300588595,0.37312517,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1757300589208,0.29970891,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1757300589408,0.48797116,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1757300589626,0.17954933,111390.0,111380.0,0.15116]
["bitfinex","BTCUSD",1757300589826,0.37074158,111390.0,111380.0,0.15116]
["bitfinex","BTCUSD",1757300590042,0.18453933,111390.0,111380.0,0.15116]
["bitfinex","BTCUSD",1757300590247,0.37280158,111390.0,111380.0,0.15116]
["bitfinex","BTCUSD",1757300590650,0.37280158,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300590864,0.19325225,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300591074,0.37280158,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300591489,0.00799,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300591696,0.19332225,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300592106,0.37580158,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300593051,0.37780158,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300594502,0.37780158,111390.0,111380.0,0.33287545]
["bitfinex","BTCUSD",1757300594503,0.00706,111390.0,111380.0,0.33287545]
["bitfinex","BTCUSD",1757300594705,0.19532225,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300595177,0.19825225,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300595610,0.00706,111390.0,111380.0,0.33072545]
["bitfinex","BTCUSD",1757300595845,0.00706,111390.0,111380.0,0.33603545]
["bitfinex","BTCUSD",1757300596075,0.005,111390.0,111380.0,0.33603545]
["bitfinex","BTCUSD",1757300596744,0.00706,111390.0,111380.0,0.33603545]
["bitfinex","BTCUSD",1757300597401,0.005,111390.0,111380.0,0.44889026]
["bitfinex","BTCUSD",1757300598008,0.00706,111390.0,111380.0,0.44889026]
["bitfinex","BTCUSD",1757300598259,0.00706,111390.0,111380.0,0.44573026]
["bitfinex","BTCUSD",1757300599559,0.00706,111390.0,111380.0,0.44358026]
["bitfinex","BTCUSD",1757300600176,0.00706,111390.0,111380.0,0.29242026]
["bitfinex","BTCUSD",1757300600382,0.00706,111390.0,111380.0,0.44362026]
["bitfinex","BTCUSD",1757300600999,0.00706,111390.0,111380.0,0.44568026]
["bitfinex","BTCUSD",1757300601717,0.19838225,111390.0,111380.0,0.27148144]
["bitfinex","BTCUSD",1757300601877,0.19838225,111390.0,111380.0,0.42264144]
["bitfinex","BTCUSD",1757300602632,0.19831338,111390.0,111380.0,0.42264144]
["bitfinex","BTCUSD",1757300603874,0.19525338,111390.0,111380.0,0.42264144]
["bitfinex","BTCUSD",1757300604444,0.19831338,111390.0,111380.0,0.42264144]
["bitfinex","BTCUSD",1757300605448,0.37786271,111390.0,111380.0,0.33104545]
["bitfinex","BTCUSD",1757300610352,0.37782271,111390.0,111380.0,0.33104545]
["bitfinex","BTCUSD",1757300610752,0.37782271,111390.0,111380.0,0.15148]
["bitfinex","BTCUSD",1757300610958,0.37782271,111390.0,111370.0,0.33098157]
["bitfinex","BTCUSD",1757300610959,0.17956545,111380.0,111370.0,0.33098157]
["bitfinex","BTCUSD",1757300611336,0.37292883,111380.0,111370.0,0.33098157]
["bitfinex","BTCUSD",1757300611897,0.37292883,111380.0,111370.0,0.1514]
["bitfinex","BTCUSD",1757300612055,0.37292883,111380.0,111370.0,0.33098157]
["bitfinex","BTCUSD",1757300612712,0.37292883,111380.0,111370.0,0.33198157]
["bitfinex","BTCUSD",1757300614506,0.56112221,111380.0,111370.0,0.33198157]
["bitfinex","BTCUSD",1757300615764,0.37292883,111380.0,111370.0,0.33198157]
["bitfinex","BTCUSD",1757300617598,0.56112221,111380.0,111370.0,0.1524]
["bitfinex","BTCUSD",1757300617801,0.71236221,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757300618013,0.92469559,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757300618223,0.73650221,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757300619262,0.1795977,111360.0,111350.0,0.02697038]
["bitfinex","BTCUSD",1757300619504,0.55598446,111360.0,111340.0,0.06896]
["bitfinex","BTCUSD",1757300619699,0.37297721,111350.0,111340.0,0.15124]
["bitfinex","BTCUSD",1757300620692,0.37297721,111350.0,111340.0,0.15136559]
["bitfinex","BTCUSD",1757300620949,0.37297721,111350.0,111340.0,0.33099555]
["bitfinex","BTCUSD",1757300621148,0.37297721,111350.0,111340.0,0.15336559]
["bitfinex","BTCUSD",1757300622547,0.37297721,111350.0,111340.0,0.00212559]
["bitfinex","BTCUSD",1757300622955,0.37297721,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300623362,0.37297721,111350.0,111340.0,0.00112559]
["bitfinex","BTCUSD",1757300623747,0.37297721,111350.0,111340.0,0.18075555]
["bitfinex","BTCUSD",1757300624591,0.37297721,111350.0,111340.0,0.17975555]
["bitfinex","BTCUSD",1757300624792,0.37297721,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300625955,0.37397721,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300626201,0.37397721,111350.0,111340.0,0.17975555]
["bitfinex","BTCUSD",1757300626430,0.37297721,111350.0,111340.0,0.17975555]
["bitfinex","BTCUSD",1757300626748,0.37797721,111350.0,111340.0,0.17975555]
["bitfinex","BTCUSD",1757300627770,0.37797721,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300628282,0.37797721,111350.0,111340.0,0.17975555]
["bitfinex","BTCUSD",1757300628881,0.37797721,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300630056,0.52909721,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300631139,0.34090383,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300631350,0.52909721,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300632384,0.74160059,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300632793,0.55340721,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300633220,0.74160059,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300635004,0.83351658,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300635242,0.84248428,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300635435,1.37067766,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300635639,1.18248428,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300636226,1.37067766,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300637123,1.36767766,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300637330,1.39466084,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300637441,1.39266084,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300637850,1.39466084,111350.0,111340.0,0.00012559]
["bitfinex","BTCUSD",1757300638055,1.44466084,111350.0,111300.0,0.02698319]
["bitfinex","BTCUSD",1757300638265,0.17969451,111300.0,111290.0,0.41031233]
["bitfinex","BTCUSD",1757300638462,0.36986789,111300.0,111290.0,0.50222832]
["bitfinex","BTCUSD",1757300638669,0.36986789,111300.0,111290.0,0.52921248]
["bitfinex","BTCUSD",1757300638892,0.36986789,111300.0,111290.0,0.45860036]
["bitfinex","BTCUSD",1757300639093,0.19017338,111300.0,111290.0,0.46071036]
["bitfinex","BTCUSD",1757300639304,0.00198,111300.0,111290.0,0.46384036]
["bitfinex","BTCUSD",1757300639507,0.18280837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757300639722,0.17969451,111300.0,111290.0,0.0274505]
["bitfinex","BTCUSD",1757300639932,0.56119127,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300640139,0.56119127,111300.0,111290.0,0.00246634]
["bitfinex","BTCUSD",1757300640347,0.56119127,111300.0,111290.0,0.00646634]
["bitfinex","BTCUSD",1757300640767,0.56119127,111300.0,111290.0,0.00446634]
["bitfinex","BTCUSD",1757300641643,0.56219127,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300642094,0.71331127,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300642315,0.3020305,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300642539,0.67841726,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300642788,0.83157726,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300643004,0.83161726,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300643694,0.68041726,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300643923,0.83161726,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300644862,1.01981064,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300645090,1.42881064,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300645923,1.27761064,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300646153,1.42881064,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300646414,1.42877064,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300647766,1.61696402,111300.0,111290.0,0.00046634]
["bitfinex","BTCUSD",1757300648189,2.07080025,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300648398,2.09073907,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300648620,1.9121296,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300648825,1.49890946,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300649020,1.53142517,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300649224,1.49690946,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300649431,1.49890946,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300649853,1.32661064,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300650066,1.43097064,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300650489,1.43397064,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300650922,1.43097064,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300651144,1.43697064,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300652070,1.28561064,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300652273,1.43697064,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300652488,1.06884442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300653695,0.91748442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300654087,0.72884442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300654297,0.55317442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300654518,1.04461442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300655171,0.94956843,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300655396,0.95269843,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300655637,0.94356843,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300655871,0.94669843,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300656089,0.79025843,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300656311,1.03361442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300656547,0.88217442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300656770,1.03361442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300657196,1.03661442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300657397,0.88317442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300657766,0.88817442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300657993,1.03961442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300659022,1.06392442,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300664308,1.1692712,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300665243,0.3485905,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300665450,0.4998705,111300.0,111290.0,0.00210001]
["bitfinex","BTCUSD",1757300665669,0.4998705,111300.0,111290.0,0.18181067]
["bitfinex","BTCUSD",1757300665860,0.4998705,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300666027,0.8016712,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300666229,0.40795451,111300.0,111290.0,0.18181067]
["bitfinex","BTCUSD",1757300666434,0.25982451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300666641,0.41106451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300667431,0.41106451,111300.0,111290.0,0.17971067]
["bitfinex","BTCUSD",1757300667646,0.41106451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300668092,0.56162521,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300668280,0.71286521,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300668800,0.56162521,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300669017,0.71286521,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300669710,0.8047812,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300670264,0.8026015,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300670529,0.8026415,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300671082,0.6513615,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300671289,0.8026415,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300672331,0.87795368,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300672729,0.3485905,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300672934,0.69153694,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300680341,0.88009338,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300680825,1.24331338,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300685085,1.24311338,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300685735,0.7149605,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300685953,1.24311338,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300687304,1.03129694,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300687542,1.21985338,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300690212,1.02826694,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757300690341,1.02826694,111300.0,111290.0,0.18493067]
["bitfinex","BTCUSD",1757300690342,0.18569451,111300.0,111290.0,0.18493067]
["bitfinex","BTCUSD",1757300690573,0.006,111300.0,111290.0,0.18493067]
["bitfinex","BTCUSD",1757300690776,0.006,111300.0,111290.0,0.33605067]
["bitfinex","BTCUSD",1757300690984,0.006,111300.0,111290.0,0.6165231]
["bitfinex","BTCUSD",1757300691423,0.006,111300.0,111290.0,0.63746192]
["bitfinex","BTCUSD",1757300691627,0.006,111300.0,111290.0,0.47588963]
["bitfinex","BTCUSD",1757300691910,0.006,111300.0,111290.0,0.66444607]
["bitfinex","BTCUSD",1757300692538,0.003,111300.0,111290.0,0.66444607]
["bitfinex","BTCUSD",1757300692747,0.17966244,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757300692987,0.17966244,111320.0,111310.0,0.18171837]
["bitfinex","BTCUSD",1757300693198,0.59898524,111330.0,111310.0,0.18489837]
["bitfinex","BTCUSD",1757300693399,0.59898524,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300693603,0.60104524,111330.0,111310.0,0.18285837]
["bitfinex","BTCUSD",1757300694014,0.001,111320.0,111310.0,0.2098399]
["bitfinex","BTCUSD",1757300694452,0.18166223,111320.0,111310.0,0.2118799]
["bitfinex","BTCUSD",1757300694668,0.002,111320.0,111310.0,0.2118799]
["bitfinex","BTCUSD",1757300695914,0.6419712,111330.0,111310.0,0.2118799]
["bitfinex","BTCUSD",1757300696115,0.6449712,111330.0,111310.0,0.2118799]
["bitfinex","BTCUSD",1757300696358,0.6429712,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300696522,0.57141908,111330.0,111320.0,0.18170223]
["bitfinex","BTCUSD",1757300696727,0.56935908,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300697289,0.57235908,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300697914,0.57441908,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300698136,0.57341908,111330.0,111320.0,0.18170223]
["bitfinex","BTCUSD",1757300699292,0.57641908,111330.0,111320.0,0.18170223]
["bitfinex","BTCUSD",1757300700455,0.005,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300700661,0.34451644,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300701111,0.15596,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300701747,0.34451644,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300701965,0.005,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300702394,0.005,111330.0,111320.0,0.21186071]
["bitfinex","BTCUSD",1757300702605,0.37526253,111330.0,111320.0,0.21186071]
["bitfinex","BTCUSD",1757300705494,0.37526253,111330.0,111320.0,0.20868071]
["bitfinex","BTCUSD",1757300708257,0.56685897,111330.0,111320.0,0.02697848]
["bitfinex","BTCUSD",1757300708470,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757300708678,0.51921867,111320.0,111310.0,0.20665974]
["bitfinex","BTCUSD",1757300708898,0.33955644,111320.0,111310.0,0.21187974]
["bitfinex","BTCUSD",1757300709110,0.151,111320.0,111310.0,0.21187974]
["bitfinex","BTCUSD",1757300709532,0.52216253,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300709815,0.52216253,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300710028,0.52422253,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300710239,0.52122253,111330.0,111320.0,0.00204]
["bitfinex","BTCUSD",1757300710455,0.52122253,111330.0,111310.0,0.36083974]
["bitfinex","BTCUSD",1757300710643,0.002,111320.0,111310.0,0.36083974]
["bitfinex","BTCUSD",1757300710929,0.52116253,111330.0,111310.0,0.36287974]
["bitfinex","BTCUSD",1757300711145,0.52416253,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300711357,0.52622253,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300711568,0.52322253,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300711771,0.52322253,111330.0,111320.0,0.18170223]
["bitfinex","BTCUSD",1757300711979,0.37020253,111330.0,111320.0,0.18170223]
["bitfinex","BTCUSD",1757300712178,0.33260609,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300712338,0.52116253,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300712545,0.51916253,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300712993,0.52116253,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300713792,0.51916253,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300713991,0.52422253,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300714213,0.52622253,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300715003,0.52622253,111330.0,111320.0,0.18170223]
["bitfinex","BTCUSD",1757300716190,0.52622253,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300718671,0.33766609,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300718877,0.52622253,111330.0,111320.0,0.18488223]
["bitfinex","BTCUSD",1757300721729,0.52622253,111330.0,111310.0,0.36057974]
["bitfinex","BTCUSD",1757300721944,0.52918253,111330.0,111310.0,0.36057974]
["bitfinex","BTCUSD",1757300722195,0.52622253,111330.0,111310.0,0.36057974]
["bitfinex","BTCUSD",1757300722566,0.52422253,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300723564,0.52622253,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300723779,0.52606253,111330.0,111320.0,0.18479223]
["bitfinex","BTCUSD",1757300723955,0.52406253,111330.0,111320.0,0.18479223]
["bitfinex","BTCUSD",1757300724410,0.52306253,111330.0,111320.0,0.18479223]
["bitfinex","BTCUSD",1757300724792,0.52606253,111330.0,111320.0,0.18479223]
["bitfinex","BTCUSD",1757300725217,0.52306253,111330.0,111320.0,0.18167223]
["bitfinex","BTCUSD",1757300725452,0.52306253,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757300725898,0.52306253,111330.0,111310.0,0.36057974]
["bitfinex","BTCUSD",1757300726072,0.52606253,111330.0,111310.0,0.36057974]
["bitfinex","BTCUSD",1757300726541,0.18841793,111320.0,111310.0,0.36057974]
["bitfinex","BTCUSD",1757300726773,0.36808016,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300726958,0.18841793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300728032,0.001,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300728263,0.18941793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300729049,0.19141793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300732506,0.19338793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300732728,0.37305016,111320.0,111310.0,0.35946974]
["bitfinex","BTCUSD",1757300732929,0.37305016,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300733559,0.19338793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300733765,0.19141793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300734174,0.37108016,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300734593,0.19141793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300736088,0.003,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300736292,0.19141793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300739061,0.19338793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300739300,0.19141793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300742712,0.003,111320.0,111310.0,0.21178974]
["bitfinex","BTCUSD",1757300742924,0.19141793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300743642,0.19141793,111320.0,111310.0,0.21178974]
["bitfinex","BTCUSD",1757300743816,0.19141793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300745970,0.003,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300749574,0.19141793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300751579,0.003,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300751819,0.19141793,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300754506,0.37108016,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300755410,0.18266223,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300755588,0.37108016,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300756224,0.37108016,111320.0,111310.0,0.21178974]
["bitfinex","BTCUSD",1757300756421,0.37318016,111320.0,111310.0,0.36258974]
["bitfinex","BTCUSD",1757300757749,0.37318016,111320.0,111310.0,0.17979137]
["bitfinex","BTCUSD",1757300758172,0.37318016,111320.0,111310.0,0.18277137]
["bitfinex","BTCUSD",1757300758392,0.37318016,111320.0,111310.0,0.03197137]
["bitfinex","BTCUSD",1757300758634,0.37318016,111320.0,111310.0,0.18277137]
["bitfinex","BTCUSD",1757300759276,0.37318016,111320.0,111310.0,0.03197137]
["bitfinex","BTCUSD",1757300759507,0.37318016,111320.0,111310.0,0.18277137]
["bitfinex","BTCUSD",1757300760120,0.56159809,111320.0,111310.0,0.17979137]
["bitfinex","BTCUSD",1757300760398,0.38201752,111320.0,111310.0,0.02899137]
["bitfinex","BTCUSD",1757300760572,0.17967837,111310.0,111300.0,0.1508]
["bitfinex","BTCUSD",1757300760770,0.3712063,111310.0,111300.0,0.1508]
["bitfinex","BTCUSD",1757300760994,0.3733063,111310.0,111300.0,0.17778428]
["bitfinex","BTCUSD",1757300761293,0.3733063,111310.0,111280.0,0.06393141]
["bitfinex","BTCUSD",1757300761294,0.72425234,111310.0,111280.0,0.06393141]
["bitfinex","BTCUSD",1757300761483,0.17972681,111280.0,111270.0,0.08076374]
["bitfinex","BTCUSD",1757300761707,0.17972681,111280.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757300761708,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757300761923,0.63078882,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757300762135,0.63078882,111270.0,111260.0,0.00052573]
["bitfinex","BTCUSD",1757300762343,0.72270481,111270.0,111260.0,0.00052573]
["bitfinex","BTCUSD",1757300762780,0.74970497,111270.0,111260.0,0.00052573]
["bitfinex","BTCUSD",1757300763168,0.17975912,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300763379,0.9877289,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300763579,0.9898289,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300763783,0.42768511,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300763990,0.80452097,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300764216,0.80456097,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300764423,0.65372097,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300764636,0.51905705,111260.0,111250.0,0.0055]
["bitfinex","BTCUSD",1757300764848,0.55869498,111260.0,111250.0,0.00252]
["bitfinex","BTCUSD",1757300765053,0.59923778,111260.0,111250.0,0.0055]
["bitfinex","BTCUSD",1757300765263,0.60123778,111260.0,111250.0,0.00252]
["bitfinex","BTCUSD",1757300765472,0.56069498,111260.0,111250.0,0.00252]
["bitfinex","BTCUSD",1757300765707,0.55869498,111260.0,111250.0,0.00252]
["bitfinex","BTCUSD",1757300766109,0.55869498,111260.0,111250.0,0.0055]
["bitfinex","BTCUSD",1757300766335,0.56069498,111260.0,111250.0,0.00252]
["bitfinex","BTCUSD",1757300766667,0.56169498,111260.0,111250.0,0.00252]
["bitfinex","BTCUSD",1757300767564,0.37117705,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300767785,0.37117705,111260.0,111250.0,0.0055]
["bitfinex","BTCUSD",1757300768868,0.55969498,111260.0,111250.0,0.0055]
["bitfinex","BTCUSD",1757300769511,0.55859498,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300769728,0.19041793,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300769921,0.37017705,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300772094,0.55859498,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300772926,0.37017705,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300773994,0.55859498,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300774437,0.37883586,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300774645,0.19041793,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300775500,0.37017705,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300776392,0.56069498,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300776628,0.56069498,111260.0,111250.0,0.0055]
["bitfinex","BTCUSD",1757300776829,0.56069498,111260.0,111250.0,0.00252]
["bitfinex","BTCUSD",1757300777253,0.56069498,111260.0,111250.0,0.18229528]
["bitfinex","BTCUSD",1757300779412,0.56069498,111260.0,111250.0,0.18017528]
["bitfinex","BTCUSD",1757300779863,0.56069498,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300781068,0.56068498,111260.0,111250.0,0.18527528]
["bitfinex","BTCUSD",1757300781512,0.56068498,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300781696,0.56068498,111260.0,111250.0,0.15136]
["bitfinex","BTCUSD",1757300781937,0.56068498,111260.0,111250.0,0.33113528]
["bitfinex","BTCUSD",1757300782144,0.18384912,111260.0,111250.0,0.33327528]
["bitfinex","BTCUSD",1757300782351,0.56068498,111260.0,111250.0,0.33630528]
["bitfinex","BTCUSD",1757300784235,0.37883586,111260.0,111250.0,0.33630528]
["bitfinex","BTCUSD",1757300784608,0.55859498,111260.0,111250.0,0.33630528]
["bitfinex","BTCUSD",1757300785177,0.56068498,111260.0,111250.0,0.15136]
["bitfinex","BTCUSD",1757300785410,0.56068498,111260.0,111250.0,0.33113528]
["bitfinex","BTCUSD",1757300785578,0.56068498,111260.0,111250.0,0.33630528]
["bitfinex","BTCUSD",1757300786304,0.18384912,111260.0,111250.0,0.33630528]
["bitfinex","BTCUSD",1757300786506,0.37250737,111260.0,111250.0,0.33630528]
["bitfinex","BTCUSD",1757300789314,0.39182165,111260.0,111250.0,0.33630528]
["bitfinex","BTCUSD",1757300789739,0.02131428,111260.0,111250.0,0.33630528]
["bitfinex","BTCUSD",1757300789940,0.002,111260.0,111250.0,0.63781834]
["bitfinex","BTCUSD",1757300790353,0.002,111260.0,111250.0,0.68756119]
["bitfinex","BTCUSD",1757300790560,0.002,111260.0,111250.0,1.02756119]
["bitfinex","BTCUSD",1757300791168,0.001,111260.0,111250.0,1.42756119]
["bitfinex","BTCUSD",1757300791549,0.43898112,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757300791762,0.44107112,111290.0,111280.0,0.33274681]
["bitfinex","BTCUSD",1757300792891,0.44207112,111290.0,111280.0,0.33274681]
["bitfinex","BTCUSD",1757300793458,0.371459,111290.0,111280.0,0.33274681]
["bitfinex","BTCUSD",1757300794229,0.371459,111290.0,111280.0,0.15302]
["bitfinex","BTCUSD",1757300794437,0.372459,111290.0,111280.0,0.15302]
["bitfinex","BTCUSD",1757300794741,0.372459,111290.0,111280.0,0.33274681]
["bitfinex","BTCUSD",1757300795638,0.370369,111290.0,111280.0,0.33577681]
["bitfinex","BTCUSD",1757300795865,0.19065825,111290.0,111280.0,0.33577681]
["bitfinex","BTCUSD",1757300796116,0.37036891,111290.0,111280.0,0.33577681]
["bitfinex","BTCUSD",1757300796351,0.37245891,111290.0,111280.0,0.33274681]
["bitfinex","BTCUSD",1757300796580,0.37245891,111290.0,111280.0,0.33577681]
["bitfinex","BTCUSD",1757300797370,0.37245891,111290.0,111280.0,0.33274681]
["bitfinex","BTCUSD",1757300798712,0.37245891,111290.0,111280.0,0.33060681]
["bitfinex","BTCUSD",1757300798919,0.37245891,111290.0,111280.0,0.33274681]
["bitfinex","BTCUSD",1757300802360,0.37245891,111290.0,111280.0,0.15302]
["bitfinex","BTCUSD",1757300802790,0.37245891,111290.0,111280.0,0.15088]
["bitfinex","BTCUSD",1757300803004,0.37245891,111290.0,111280.0,0.33060681]
["bitfinex","BTCUSD",1757300803671,0.19274825,111290.0,111280.0,0.33060681]
["bitfinex","BTCUSD",1757300803867,0.37245891,111290.0,111280.0,0.33060681]
["bitfinex","BTCUSD",1757300804109,0.37245891,111290.0,111280.0,0.33274681]
["bitfinex","BTCUSD",1757300804518,0.37245891,111290.0,111280.0,0.33577681]
["bitfinex","BTCUSD",1757300804719,0.37036891,111290.0,111280.0,0.33577681]
["bitfinex","BTCUSD",1757300806361,0.37245891,111290.0,111280.0,0.33577681]
["bitfinex","BTCUSD",1757300806793,0.37245891,111290.0,111270.0,0.1827583]
["bitfinex","BTCUSD",1757300806992,0.18865825,111280.0,111270.0,0.1797283]
["bitfinex","BTCUSD",1757300807228,0.19074825,111280.0,111270.0,0.3305683]
["bitfinex","BTCUSD",1757300807381,0.19074825,111280.0,111270.0,0.3357383]
["bitfinex","BTCUSD",1757300807576,0.36838506,111280.0,111270.0,0.1848983]
["bitfinex","BTCUSD",1757300807859,0.37352506,111280.0,111270.0,0.33058296]
["bitfinex","BTCUSD",1757300808244,0.52436506,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1757300808460,0.52436506,111280.0,111270.0,0.33458296]
["bitfinex","BTCUSD",1757300809010,0.52436506,111280.0,111270.0,0.33358296]
["bitfinex","BTCUSD",1757300809223,0.71302331,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1757300809631,0.52436506,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1757300810246,0.71302331,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1757300810651,0.71302331,111280.0,111270.0,0.005]
["bitfinex","BTCUSD",1757300811265,0.71302331,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1757300811463,0.71302331,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1757300811688,0.71702331,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1757300814050,0.33970681,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1757300814318,0.52836506,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1757300814880,0.52531506,111280.0,111270.0,0.18581296]
["bitfinex","BTCUSD",1757300815285,0.52531506,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1757300818481,0.19474825,111280.0,111270.0,0.18581296]
["bitfinex","BTCUSD",1757300818705,0.34558825,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1757300818909,0.19474825,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1757300819111,0.52531506,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1757300820284,0.52844506,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1757300822943,0.52531506,111280.0,111270.0,0.00927]
["bitfinex","BTCUSD",1757300823571,0.52531506,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1757300825353,0.52844506,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1757300827136,0.8090193,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1757300827816,1.2180593,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1757300828024,1.31146217,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757300828737,1.31306245,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757300829141,0.17975912,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300829348,0.61117336,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300829579,0.61333336,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300829830,0.46562336,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300830058,0.50530914,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300830274,0.65614914,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300831621,0.6649577,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300832517,0.6659577,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300841076,0.2226049,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757300841299,0.55998315,111260.0,111250.0,0.18540528]
["bitfinex","BTCUSD",1757300842963,0.001,111260.0,111250.0,0.29826009]
["bitfinex","BTCUSD",1757300843207,0.33993104,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757300843208,0.02699792,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757300843420,0.02699792,111300.0,111290.0,0.5293649]
["bitfinex","BTCUSD",1757300843657,0.02699792,111300.0,111290.0,0.70641372]
["bitfinex","BTCUSD",1757300843658,0.00013963,111300.0,111290.0,0.70641372]
["bitfinex","BTCUSD",1757300843960,0.00013963,111300.0,111290.0,0.36687547]
["bitfinex","BTCUSD",1757300844064,0.00013963,111300.0,111290.0,0.54477797]
["bitfinex","BTCUSD",1757300846755,0.00113963,111300.0,111290.0,0.54477797]
["bitfinex","BTCUSD",1757300847078,0.00013963,111300.0,111290.0,0.54777797]
["bitfinex","BTCUSD",1757300847287,0.00013963,111300.0,111290.0,0.54769797]
["bitfinex","BTCUSD",1757300847502,0.00013963,111300.0,111290.0,0.40085797]
["bitfinex","BTCUSD",1757300847736,0.00013963,111300.0,111290.0,0.41186066]
["bitfinex","BTCUSD",1757300848152,0.00013963,111300.0,111290.0,0.26102066]
["bitfinex","BTCUSD",1757300848370,0.00013963,111300.0,111290.0,0.41186066]
["bitfinex","BTCUSD",1757300851202,0.00013963,111300.0,111290.0,0.60033586]
["bitfinex","BTCUSD",1757300851683,0.00013963,111300.0,111290.0,0.41186066]
["bitfinex","BTCUSD",1757300853544,0.00013963,111300.0,111290.0,0.50373665]
["bitfinex","BTCUSD",1757300853746,0.00013963,111300.0,111290.0,0.35293665]
["bitfinex","BTCUSD",1757300854003,0.00013963,111300.0,111290.0,0.007]
["bitfinex","BTCUSD",1757300854004,0.55877454,111300.0,111290.0,0.007]
["bitfinex","BTCUSD",1757300854212,0.55877454,111300.0,111290.0,0.33751066]
["bitfinex","BTCUSD",1757300854547,0.37029934,111300.0,111290.0,0.33960066]
["bitfinex","BTCUSD",1757300854965,0.37029934,111300.0,111290.0,0.15689]
["bitfinex","BTCUSD",1757300855172,0.37029934,111300.0,111290.0,0.1568]
["bitfinex","BTCUSD",1757300855607,0.37029934,111300.0,111290.0,0.33860066]
["bitfinex","BTCUSD",1757300855813,0.37029934,111300.0,111290.0,0.33660066]
["bitfinex","BTCUSD",1757300855976,0.37029934,111300.0,111290.0,0.15689]
["bitfinex","BTCUSD",1757300856180,0.37029934,111300.0,111290.0,0.1548]
["bitfinex","BTCUSD",1757300856382,0.37029934,111300.0,111290.0,0.1508]
["bitfinex","BTCUSD",1757300856593,0.55877454,111300.0,111290.0,0.1508]
["bitfinex","BTCUSD",1757300856810,0.55977454,111300.0,111290.0,0.33051066]
["bitfinex","BTCUSD",1757300857019,0.18282414,111300.0,111290.0,0.33574066]
["bitfinex","BTCUSD",1757300857248,0.37129934,111300.0,111290.0,0.33574066]
["bitfinex","BTCUSD",1757300858402,0.37129934,111300.0,111290.0,0.33260066]
["bitfinex","BTCUSD",1757300859011,0.37129934,111300.0,111290.0,0.33574066]
["bitfinex","BTCUSD",1757300859456,0.18282414,111300.0,111290.0,0.33574066]
["bitfinex","BTCUSD",1757300859731,0.37129934,111300.0,111290.0,0.33574066]
["bitfinex","BTCUSD",1757300861502,0.36930934,111300.0,111290.0,0.33574066]
["bitfinex","BTCUSD",1757300862097,0.37129934,111300.0,111290.0,0.1508]
["bitfinex","BTCUSD",1757300862279,0.37129934,111300.0,111290.0,0.33051066]
["bitfinex","BTCUSD",1757300862457,0.37129934,111300.0,111290.0,0.15289]
["bitfinex","BTCUSD",1757300862653,0.55977454,111300.0,111290.0,0.15289]
["bitfinex","BTCUSD",1757300863470,0.55977454,111300.0,111290.0,0.33260066]
["bitfinex","BTCUSD",1757300863714,0.55977454,111300.0,111290.0,0.15289]
["bitfinex","BTCUSD",1757300863938,0.17971066,111290.0,111280.0,0.18286681]
["bitfinex","BTCUSD",1757300864142,0.36818586,111290.0,111280.0,0.33366681]
["bitfinex","BTCUSD",1757300864344,0.1884752,111290.0,111280.0,0.33575681]
["bitfinex","BTCUSD",1757300865200,0.36830934,111300.0,111280.0,0.33875681]
["bitfinex","BTCUSD",1757300865375,0.1884752,111290.0,111280.0,0.33875681]
["bitfinex","BTCUSD",1757300865578,0.18861483,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757300865786,0.00013963,111300.0,111290.0,0.18180066]
["bitfinex","BTCUSD",1757300865994,0.00013963,111300.0,111290.0,0.18494066]
["bitfinex","BTCUSD",1757300866471,0.18861483,111300.0,111290.0,0.18494066]
["bitfinex","BTCUSD",1757300868028,0.00013963,111300.0,111290.0,0.37341586]
["bitfinex","BTCUSD",1757300868184,0.00013963,111300.0,111290.0,0.46533185]
["bitfinex","BTCUSD",1757300868185,0.00113963,111300.0,111290.0,0.46533185]
["bitfinex","BTCUSD",1757300868620,0.00113963,111300.0,111290.0,0.27685665]
["bitfinex","BTCUSD",1757300874497,0.00113963,111300.0,111290.0,0.46533185]
["bitfinex","BTCUSD",1757300874940,0.00113963,111300.0,111290.0,0.27685665]
["bitfinex","BTCUSD",1757300875161,0.00113963,111300.0,111290.0,0.46533185]
["bitfinex","BTCUSD",1757300876437,0.00113963,111300.0,111290.0,0.48627067]
["bitfinex","BTCUSD",1757300877272,0.00113963,111300.0,111290.0,0.51049067]
["bitfinex","BTCUSD",1757300878302,0.18961483,111300.0,111290.0,0.44859547]
["bitfinex","BTCUSD",1757300878501,0.00113963,111300.0,111290.0,0.44859547]
["bitfinex","BTCUSD",1757300879585,0.00113963,111300.0,111290.0,0.63707067]
["bitfinex","BTCUSD",1757300881494,0.00113963,111300.0,111290.0,0.44855547]
["bitfinex","BTCUSD",1757300881710,0.00113963,111300.0,111290.0,0.63703067]
["bitfinex","BTCUSD",1757300882146,0.00113963,111300.0,111290.0,0.44855547]
["bitfinex","BTCUSD",1757300882359,0.00113963,111300.0,111290.0,0.63703067]
["bitfinex","BTCUSD",1757300887874,0.00113963,111300.0,111290.0,0.44855547]
["bitfinex","BTCUSD",1757300888327,0.00113963,111300.0,111290.0,0.29779547]
["bitfinex","BTCUSD",1757300888533,0.00113963,111300.0,111290.0,0.44855547]
["bitfinex","BTCUSD",1757300888740,0.00113963,111300.0,111290.0,0.63703067]
["bitfinex","BTCUSD",1757300889279,0.00113963,111300.0,111290.0,0.70607067]
["bitfinex","BTCUSD",1757300898607,0.00013963,111300.0,111290.0,0.70607067]
["bitfinex","BTCUSD",1757300898832,0.00013963,111300.0,111290.0,1.59398485]
["bitfinex","BTCUSD",1757300899052,0.00013963,111300.0,111290.0,1.59698485]
["bitfinex","BTCUSD",1757300899275,0.00013963,111300.0,111290.0,1.9599443]
["bitfinex","BTCUSD",1757300899482,0.00013963,111300.0,111290.0,2.02394587]
["bitfinex","BTCUSD",1757300899676,0.00013963,111300.0,111290.0,1.9599443]
["bitfinex","BTCUSD",1757300899897,0.00013963,111300.0,111290.0,1.8091843]
["bitfinex","BTCUSD",1757300900123,0.00013963,111300.0,111290.0,1.9519443]
["bitfinex","BTCUSD",1757300900336,0.00013963,111300.0,111290.0,1.9489443]
["bitfinex","BTCUSD",1757300900737,0.00113963,111300.0,111290.0,1.9549443]
["bitfinex","BTCUSD",1757300900951,0.00113963,111300.0,111290.0,1.4382339]
["bitfinex","BTCUSD",1757300901166,0.00113963,111300.0,111290.0,1.9659443]
["bitfinex","BTCUSD",1757300901576,0.00013963,111300.0,111290.0,1.9599443]
["bitfinex","BTCUSD",1757300901978,0.00113963,111300.0,111290.0,1.9679443]
["bitfinex","BTCUSD",1757300902432,0.00113963,111300.0,111290.0,1.7047443]
["bitfinex","BTCUSD",1757300902928,0.00113963,111300.0,111290.0,1.7447427]
["bitfinex","BTCUSD",1757300903535,0.00113963,111300.0,111290.0,1.4055075]
["bitfinex","BTCUSD",1757300903732,0.00113963,111300.0,111290.0,1.3677523]
["bitfinex","BTCUSD",1757300904090,0.00113963,111300.0,111290.0,1.5562275]
["bitfinex","BTCUSD",1757300907518,0.00113963,111300.0,111290.0,1.62018073]
["bitfinex","BTCUSD",1757300908396,0.00113963,111300.0,111290.0,1.88338073]
["bitfinex","BTCUSD",1757300909671,0.00113963,111300.0,111290.0,2.07185593]
["bitfinex","BTCUSD",1757300910422,0.00113963,111300.0,111290.0,1.88329165]
["bitfinex","BTCUSD",1757300911177,0.00113963,111300.0,111290.0,1.81933842]
["bitfinex","BTCUSD",1757300914265,0.00113963,111300.0,111290.0,1.55613842]
["bitfinex","BTCUSD",1757300915046,0.07061212,111330.0,111320.0,0.38898717]
["bitfinex","BTCUSD",1757300915249,0.07061212,111330.0,111320.0,0.44319704]
["bitfinex","BTCUSD",1757300915636,0.07061212,111330.0,111320.0,0.44857704]
["bitfinex","BTCUSD",1757300915972,0.18838612,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757300916179,0.36848212,111340.0,111330.0,0.33032609]
["bitfinex","BTCUSD",1757300916399,0.37367212,111340.0,111330.0,0.15068]
["bitfinex","BTCUSD",1757300916613,0.182176,111340.0,111330.0,0.33032609]
["bitfinex","BTCUSD",1757300916827,0.37367212,111340.0,111320.0,0.29851704]
["bitfinex","BTCUSD",1757300917033,0.37367212,111340.0,111330.0,0.33032609]
["bitfinex","BTCUSD",1757300917242,0.00046604,111340.0,111330.0,0.63694702]
["bitfinex","BTCUSD",1757300917463,0.00146604,111340.0,111330.0,0.82626702]
["bitfinex","BTCUSD",1757300917687,0.00146604,111340.0,111330.0,0.97694702]
["bitfinex","BTCUSD",1757300918142,0.00046604,111340.0,111330.0,0.82626702]
["bitfinex","BTCUSD",1757300918383,0.00046604,111340.0,111330.0,0.97694702]
["bitfinex","BTCUSD",1757300919017,0.00046604,111340.0,111330.0,1.00391848]
["bitfinex","BTCUSD",1757300920560,0.00046604,111340.0,111330.0,1.01191848]
["bitfinex","BTCUSD",1757300920765,0.00046604,111340.0,111330.0,1.02102037]
["bitfinex","BTCUSD",1757300921384,0.00046604,111340.0,111330.0,1.02302037]
["bitfinex","BTCUSD",1757300922243,0.00046604,111340.0,111330.0,1.02802037]
["bitfinex","BTCUSD",1757300923851,0.00046604,111340.0,111330.0,1.05073037]
["bitfinex","BTCUSD",1757300925015,0.00046604,111340.0,111330.0,0.86234425]
["bitfinex","BTCUSD",1757300925443,0.00046604,111340.0,111330.0,1.05073037]
["bitfinex","BTCUSD",1757300932522,0.00046604,111340.0,111330.0,0.68895425]
["bitfinex","BTCUSD",1757300932820,0.00046604,111340.0,111330.0,0.83959425]
["bitfinex","BTCUSD",1757300933662,0.00046604,111340.0,111330.0,1.02798037]
["bitfinex","BTCUSD",1757300935746,0.00046604,111340.0,111330.0,0.83959425]
["bitfinex","BTCUSD",1757300937572,0.00046604,111340.0,111330.0,1.02798037]
["bitfinex","BTCUSD",1757300937778,0.00046604,111340.0,111330.0,1.05078037]
["bitfinex","BTCUSD",1757300939997,0.00046604,111340.0,111330.0,1.02798037]
["bitfinex","BTCUSD",1757300940359,0.00046604,111340.0,111330.0,0.83959425]
["bitfinex","BTCUSD",1757300941233,0.19095216,111340.0,111330.0,0.83633425]
["bitfinex","BTCUSD",1757300941442,0.37356212,111340.0,111330.0,0.04197146]
["bitfinex","BTCUSD",1757300941572,0.19393216,111340.0,111330.0,0.37221755]
["bitfinex","BTCUSD",1757300941776,0.19095216,111340.0,111330.0,0.37221755]
["bitfinex","BTCUSD",1757300941980,0.37058212,111340.0,111330.0,0.37221755]
["bitfinex","BTCUSD",1757300942912,0.37356212,111340.0,111330.0,0.19257146]
["bitfinex","BTCUSD",1757300943119,0.37356212,111340.0,111330.0,0.015]
["bitfinex","BTCUSD",1757300943703,0.37356212,111340.0,111330.0,0.19464609]
["bitfinex","BTCUSD",1757300944345,0.37356212,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757300944787,0.37456212,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757300945266,0.37556212,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757300947515,0.187176,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757300947744,0.37556212,111340.0,111320.0,0.35724]
["bitfinex","BTCUSD",1757300947992,0.187176,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757300948668,0.186176,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757300949138,0.37456212,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757300949360,0.00356604,111340.0,111330.0,0.18494609]
["bitfinex","BTCUSD",1757300949828,0.19195216,111340.0,111330.0,0.18494609]
["bitfinex","BTCUSD",1757300950045,0.19195216,111340.0,111330.0,0.21192423]
["bitfinex","BTCUSD",1757300950250,0.00146604,111340.0,111330.0,0.21192423]
["bitfinex","BTCUSD",1757300950751,0.18985216,111340.0,111330.0,0.21192423]
["bitfinex","BTCUSD",1757300951635,0.19295216,111340.0,111330.0,0.21192423]
["bitfinex","BTCUSD",1757300951859,0.00246604,111340.0,111330.0,0.21192423]
["bitfinex","BTCUSD",1757300952532,0.19085216,111340.0,111330.0,0.21192423]
["bitfinex","BTCUSD",1757300952761,0.00246604,111340.0,111330.0,0.21192423]
["bitfinex","BTCUSD",1757300953033,0.00246604,111340.0,111330.0,0.32477904]
["bitfinex","BTCUSD",1757300953506,0.00246604,111340.0,111330.0,0.51316516]
["bitfinex","BTCUSD",1757300953727,0.00246604,111340.0,111330.0,0.32477904]
["bitfinex","BTCUSD",1757300953955,0.00146604,111340.0,111330.0,0.32477904]
["bitfinex","BTCUSD",1757300954394,0.00146604,111340.0,111330.0,0.32677904]
["bitfinex","BTCUSD",1757300954615,0.00046604,111340.0,111330.0,0.32677904]
["bitfinex","BTCUSD",1757300955045,0.00046604,111340.0,111330.0,0.32977904]
["bitfinex","BTCUSD",1757300955504,0.00046604,111340.0,111330.0,0.51816516]
["bitfinex","BTCUSD",1757300955919,0.00046604,111340.0,111330.0,0.54096516]
["bitfinex","BTCUSD",1757300957714,0.00046604,111340.0,111330.0,0.35257904]
["bitfinex","BTCUSD",1757300958733,0.00046604,111340.0,111330.0,0.54096516]
["bitfinex","BTCUSD",1757300959914,0.00046604,111340.0,111330.0,0.35257904]
["bitfinex","BTCUSD",1757300960136,0.00046604,111340.0,111330.0,0.69156516]
["bitfinex","BTCUSD",1757300961011,0.00046604,111340.0,111330.0,0.88096516]
["bitfinex","BTCUSD",1757300961230,0.00046604,111340.0,111330.0,1.03156516]
["bitfinex","BTCUSD",1757300965054,0.00046604,111340.0,111330.0,0.88096516]
["bitfinex","BTCUSD",1757300965266,0.00046604,111340.0,111330.0,1.03156516]
["bitfinex","BTCUSD",1757300965671,0.00046604,111340.0,111330.0,0.88096516]
["bitfinex","BTCUSD",1757300965913,0.00046604,111340.0,111330.0,1.03156516]
["bitfinex","BTCUSD",1757300966342,0.00046604,111340.0,111330.0,1.43156516]
["bitfinex","BTCUSD",1757300966755,0.00046604,111340.0,111330.0,1.03156516]
["bitfinex","BTCUSD",1757300967162,0.00046604,111340.0,111330.0,0.88096516]
["bitfinex","BTCUSD",1757300967367,0.00046604,111340.0,111330.0,1.03156516]
["bitfinex","BTCUSD",1757300968806,0.00046604,111340.0,111330.0,1.28388559]
["bitfinex","BTCUSD",1757300969466,0.00046604,111340.0,111330.0,0.75651335]
["bitfinex","BTCUSD",1757300969697,0.00046604,111340.0,111330.0,1.13328559]
["bitfinex","BTCUSD",1757300969877,0.00046604,111340.0,111330.0,1.28384559]
["bitfinex","BTCUSD",1757300970304,0.00046604,111340.0,111330.0,1.13028559]
["bitfinex","BTCUSD",1757300970518,1.694e-05,111340.0,111330.0,1.12796975]
["bitfinex","BTCUSD",1757300970770,1.694e-05,111340.0,111330.0,1.67852975]
["bitfinex","BTCUSD",1757300970949,1.694e-05,111340.0,111330.0,1.61959544]
["bitfinex","BTCUSD",1757300971209,1.694e-05,111340.0,111330.0,1.62859544]
["bitfinex","BTCUSD",1757300971436,1.694e-05,111340.0,111330.0,1.62359544]
["bitfinex","BTCUSD",1757300971839,1.694e-05,111340.0,111330.0,1.63059544]
["bitfinex","BTCUSD",1757300972319,1.694e-05,111340.0,111330.0,1.54381999]
["bitfinex","BTCUSD",1757300972567,1.694e-05,111340.0,111330.0,1.68537999]
["bitfinex","BTCUSD",1757300972756,1.694e-05,111340.0,111330.0,1.69337999]
["bitfinex","BTCUSD",1757300974598,1.694e-05,111340.0,111330.0,1.54281999]
["bitfinex","BTCUSD",1757300975079,1.694e-05,111340.0,111330.0,1.69337999]
["bitfinex","BTCUSD",1757300976699,1.694e-05,111340.0,111330.0,1.50515179]
["bitfinex","BTCUSD",1757300977511,1.694e-05,111340.0,111330.0,1.52314179]
["bitfinex","BTCUSD",1757300978614,1.694e-05,111340.0,111330.0,1.37258179]
["bitfinex","BTCUSD",1757300978850,1.694e-05,111340.0,111330.0,1.52314179]
["bitfinex","BTCUSD",1757300979256,1.694e-05,111340.0,111330.0,1.37258179]
["bitfinex","BTCUSD",1757300979556,1.694e-05,111340.0,111330.0,1.78634179]
["bitfinex","BTCUSD",1757300982437,1.694e-05,111340.0,111330.0,1.44755359]
["bitfinex","BTCUSD",1757300982657,1.694e-05,111340.0,111330.0,1.55728359]
["bitfinex","BTCUSD",1757300982878,1.694e-05,111340.0,111330.0,1.74551179]
["bitfinex","BTCUSD",1757300983090,1.694e-05,111340.0,111330.0,1.81451179]
["bitfinex","BTCUSD",1757300983759,1.694e-05,111340.0,111330.0,1.62628359]
["bitfinex","BTCUSD",1757300983763,1.694e-05,111340.0,111330.0,1.81451179]
["bitfinex","BTCUSD",1757300984002,1.694e-05,111340.0,111330.0,1.62628359]
["bitfinex","BTCUSD",1757300984237,1.694e-05,111340.0,111330.0,1.22628359]
["bitfinex","BTCUSD",1757300984460,1.694e-05,111340.0,111330.0,1.41451179]
["bitfinex","BTCUSD",1757300985563,1.694e-05,111340.0,111330.0,1.15131179]
["bitfinex","BTCUSD",1757300988663,1.694e-05,111340.0,111330.0,0.96308359]
["bitfinex","BTCUSD",1757300988856,1.694e-05,111340.0,111330.0,1.15131179]
["bitfinex","BTCUSD",1757300990188,1.694e-05,111340.0,111330.0,1.55131179]
["bitfinex","BTCUSD",1757300992847,1.694e-05,111340.0,111330.0,1.15131179]
["bitfinex","BTCUSD",1757300997084,1.694e-05,111340.0,111330.0,1.55131179]
["bitfinex","BTCUSD",1757300997305,1.694e-05,111340.0,111330.0,1.15131179]
["bitfinex","BTCUSD",1757300998639,1.694e-05,111340.0,111330.0,1.15131179]
["bitfinex","BTCUSD",1757300999284,1.694e-05,111340.0,111330.0,0.96308359]
["bitfinex","BTCUSD",1757300999492,1.694e-05,111340.0,111330.0,1.15131179]
["bitfinex","BTCUSD",1757301000268,1.694e-05,111340.0,111330.0,0.81256359]
["bitfinex","BTCUSD",1757301000487,0.5612833,111340.0,111330.0,0.19249814]
["bitfinex","BTCUSD",1757301000695,0.5612833,111340.0,111330.0,0.34516609]
["bitfinex","BTCUSD",1757301000901,0.38165334,111340.0,111330.0,0.34516609]
["bitfinex","BTCUSD",1757301001108,0.5612833,111340.0,111330.0,0.19464609]
["bitfinex","BTCUSD",1757301001320,0.5612833,111340.0,111330.0,0.34516609]
["bitfinex","BTCUSD",1757301001527,0.5612833,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301002124,0.5612833,111340.0,111330.0,0.33216609]
["bitfinex","BTCUSD",1757301002348,0.5612833,111340.0,111330.0,0.33716609]
["bitfinex","BTCUSD",1757301003502,0.5612833,111340.0,111330.0,0.33216609]
["bitfinex","BTCUSD",1757301004470,0.5612833,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301004697,0.5612833,111340.0,111330.0,0.33316609]
["bitfinex","BTCUSD",1757301005355,0.5612833,111340.0,111330.0,0.15252]
["bitfinex","BTCUSD",1757301005579,0.1848269,111340.0,111330.0,0.15252]
["bitfinex","BTCUSD",1757301005767,0.5612833,111340.0,111330.0,0.15452]
["bitfinex","BTCUSD",1757301006252,0.5612833,111340.0,111330.0,0.33216609]
["bitfinex","BTCUSD",1757301007173,0.5612833,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301007597,0.1868269,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301007780,0.5632833,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301008014,0.5652833,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301008615,0.00919694,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301008820,0.5652833,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301011385,0.1856869,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301011560,0.5652833,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301012745,0.00605694,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301012962,0.19428514,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301013277,0.5621433,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301013492,0.5652833,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301013807,0.38251334,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301014681,0.38251334,111340.0,111330.0,0.33534609]
["bitfinex","BTCUSD",1757301014891,0.38251334,111340.0,111330.0,0.33229609]
["bitfinex","BTCUSD",1757301015315,0.5621433,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301015986,0.5652833,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301017375,0.5621433,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301017580,0.38251334,111340.0,111330.0,0.33016609]
["bitfinex","BTCUSD",1757301017791,0.38251334,111340.0,111330.0,0.33229609]
["bitfinex","BTCUSD",1757301018305,0.00605694,111340.0,111330.0,0.33229609]
["bitfinex","BTCUSD",1757301018525,0.00401694,111340.0,111330.0,0.6364291]
["bitfinex","BTCUSD",1757301018948,0.00401694,111340.0,111330.0,0.66340309]
["bitfinex","BTCUSD",1757301020456,0.00201694,111340.0,111330.0,0.66340309]
["bitfinex","BTCUSD",1757301020656,1.694e-05,111340.0,111330.0,0.66340309]
["bitfinex","BTCUSD",1757301021111,1.694e-05,111340.0,111330.0,0.66840309]
["bitfinex","BTCUSD",1757301022589,0.18824514,111340.0,111330.0,0.48017489]
["bitfinex","BTCUSD",1757301022803,0.18824514,111340.0,111330.0,0.48617489]
["bitfinex","BTCUSD",1757301023046,1.694e-05,111340.0,111330.0,0.48617489]
["bitfinex","BTCUSD",1757301024838,1.694e-05,111340.0,111330.0,0.33565489]
["bitfinex","BTCUSD",1757301025054,1.694e-05,111340.0,111330.0,0.48617489]
["bitfinex","BTCUSD",1757301025596,1.694e-05,111340.0,111330.0,0.67440309]
["bitfinex","BTCUSD",1757301028837,1.694e-05,111340.0,111330.0,0.52388309]
["bitfinex","BTCUSD",1757301029048,1.694e-05,111340.0,111330.0,0.67440309]
["bitfinex","BTCUSD",1757301029678,1.694e-05,111340.0,111330.0,0.74340309]
["bitfinex","BTCUSD",1757301030531,1.694e-05,111340.0,111330.0,0.55517489]
["bitfinex","BTCUSD",1757301031183,1.694e-05,111340.0,111330.0,1.08349491]
["bitfinex","BTCUSD",1757301034964,1.694e-05,111340.0,111330.0,0.74465489]
["bitfinex","BTCUSD",1757301035138,0.1796469,111340.0,111330.0,0.7155288]
["bitfinex","BTCUSD",1757301035378,0.1816469,111340.0,111330.0,0.5650088]
["bitfinex","BTCUSD",1757301035559,0.37314692,111340.0,111330.0,0.25749399]
["bitfinex","BTCUSD",1757301036000,0.37314692,111340.0,111330.0,0.03797399]
["bitfinex","BTCUSD",1757301036223,0.37314692,111340.0,111330.0,0.011]
["bitfinex","BTCUSD",1757301036441,0.37314692,111340.0,111330.0,0.16152]
["bitfinex","BTCUSD",1757301037953,0.37314692,111340.0,111330.0,0.011]
["bitfinex","BTCUSD",1757301038184,0.37314692,111340.0,111330.0,0.16152]
["bitfinex","BTCUSD",1757301042121,0.37314692,111340.0,111330.0,0.34330609]
["bitfinex","BTCUSD",1757301042122,0.36996692,111340.0,111330.0,0.34330609]
["bitfinex","BTCUSD",1757301042340,0.36996692,111340.0,111330.0,0.34623609]
["bitfinex","BTCUSD",1757301043939,0.36996692,111340.0,111330.0,0.34330609]
["bitfinex","BTCUSD",1757301045472,0.36996692,111340.0,111330.0,0.34116609]
["bitfinex","BTCUSD",1757301045934,0.36996692,111340.0,111330.0,0.34330609]
["bitfinex","BTCUSD",1757301046144,0.1816469,111340.0,111330.0,0.34623609]
["bitfinex","BTCUSD",1757301046348,0.36996692,111340.0,111330.0,0.34623609]
["bitfinex","BTCUSD",1757301047176,0.36996692,111340.0,111330.0,0.16659]
["bitfinex","BTCUSD",1757301047392,0.36996692,111340.0,111330.0,0.16152]
["bitfinex","BTCUSD",1757301048424,0.36996692,111340.0,111330.0,0.34623609]
["bitfinex","BTCUSD",1757301048662,0.36996692,111340.0,111330.0,0.16152]
["bitfinex","BTCUSD",1757301048888,0.36996692,111340.0,111330.0,0.34116609]
["bitfinex","BTCUSD",1757301049339,0.36996692,111340.0,111330.0,0.16152]
["bitfinex","BTCUSD",1757301049820,0.36996692,111340.0,111330.0,0.34116609]
["bitfinex","BTCUSD",1757301050048,0.37314692,111340.0,111330.0,0.16152]
["bitfinex","BTCUSD",1757301056203,0.37314692,111340.0,111330.0,0.011]
["bitfinex","BTCUSD",1757301056450,0.37314692,111340.0,111330.0,0.16152]
["bitfinex","BTCUSD",1757301058224,0.38217009,111340.0,111330.0,0.011]
["bitfinex","BTCUSD",1757301058440,0.57049011,111340.0,111330.0,0.011]
["bitfinex","BTCUSD",1757301058657,0.6624061,111340.0,111330.0,0.011]
["bitfinex","BTCUSD",1757301059536,1.0940861,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1757301059979,0.17967837,111310.0,111300.0,0.15052]
["bitfinex","BTCUSD",1757301060243,0.17967837,111310.0,111280.0,0.19176315]
["bitfinex","BTCUSD",1757301060244,0.17969451,111300.0,111280.0,0.19176315]
["bitfinex","BTCUSD",1757301060460,0.37010068,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757301060678,0.17972681,111280.0,111270.0,0.26085592]
["bitfinex","BTCUSD",1757301060896,0.37114068,111290.0,111280.0,0.02698666]
["bitfinex","BTCUSD",1757301061122,0.37321068,111290.0,111280.0,0.02698666]
["bitfinex","BTCUSD",1757301061357,0.37321068,111290.0,111270.0,0.4911764]
["bitfinex","BTCUSD",1757301061582,0.36804683,111280.0,111270.0,0.52121378]
["bitfinex","BTCUSD",1757301061790,0.19039002,111280.0,111270.0,0.52334378]
["bitfinex","BTCUSD",1757301061999,0.19039002,111280.0,111270.0,0.5442826]
["bitfinex","BTCUSD",1757301062433,0.18832002,111280.0,111270.0,0.5532826]
["bitfinex","BTCUSD",1757301062892,0.18832002,111280.0,111270.0,0.5442826]
["bitfinex","BTCUSD",1757301063320,0.18832002,111280.0,111270.0,0.5512826]
["bitfinex","BTCUSD",1757301063540,0.17975721,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301063768,0.36807723,111290.0,111270.0,0.5512826]
["bitfinex","BTCUSD",1757301064005,0.18832002,111280.0,111270.0,0.5512826]
["bitfinex","BTCUSD",1757301064668,0.36807723,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301064887,0.37014723,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301066409,0.37014723,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757301067309,0.37325723,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757301067965,0.37325723,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1757301068718,0.37325723,111290.0,111280.0,0.03098738]
["bitfinex","BTCUSD",1757301068957,0.37325723,111290.0,111280.0,0.21071419]
["bitfinex","BTCUSD",1757301069922,0.18182721,111290.0,111280.0,0.21071419]
["bitfinex","BTCUSD",1757301070158,0.37014723,111290.0,111280.0,0.21071419]
["bitfinex","BTCUSD",1757301071373,0.37325723,111290.0,111280.0,0.21071419]
["bitfinex","BTCUSD",1757301072060,0.37325723,111290.0,111280.0,0.03098738]
["bitfinex","BTCUSD",1757301072739,0.37325723,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1757301075175,0.37325723,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757301075657,0.38534618,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757301076711,0.17972681,111280.0,111270.0,0.35725002]
["bitfinex","BTCUSD",1757301076946,0.37011683,111280.0,111270.0,0.35725002]
["bitfinex","BTCUSD",1757301077158,0.19039002,111280.0,111270.0,0.35725002]
["bitfinex","BTCUSD",1757301077982,0.19239002,111280.0,111270.0,0.35725002]
["bitfinex","BTCUSD",1757301078431,0.37211683,111280.0,111270.0,0.35725002]
["bitfinex","BTCUSD",1757301078644,0.37411683,111280.0,111270.0,0.35725002]
["bitfinex","BTCUSD",1757301079545,0.37722683,111280.0,111270.0,0.35725002]
["bitfinex","BTCUSD",1757301080160,0.37411683,111280.0,111270.0,0.35725002]
["bitfinex","BTCUSD",1757301080914,0.00607,111280.0,111270.0,0.35725002]
["bitfinex","BTCUSD",1757301081144,0.19439002,111280.0,111270.0,0.35937002]
["bitfinex","BTCUSD",1757301081358,0.004,111280.0,111270.0,0.36237002]
["bitfinex","BTCUSD",1757301082437,0.002,111280.0,111270.0,0.66354485]
["bitfinex","BTCUSD",1757301082892,4.655e-05,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301083345,4.655e-05,111290.0,111280.0,0.18484681]
["bitfinex","BTCUSD",1757301083787,4.655e-05,111290.0,111280.0,0.21183446]
["bitfinex","BTCUSD",1757301084472,4.655e-05,111290.0,111280.0,0.21383446]
["bitfinex","BTCUSD",1757301085180,4.655e-05,111290.0,111280.0,0.58404929]
["bitfinex","BTCUSD",1757301085634,4.655e-05,111290.0,111280.0,0.60855929]
["bitfinex","BTCUSD",1757301085859,4.655e-05,111290.0,111280.0,0.95055929]
["bitfinex","BTCUSD",1757301086533,4.655e-05,111290.0,111280.0,1.35055929]
["bitfinex","BTCUSD",1757301089129,4.655e-05,111290.0,111280.0,1.50111929]
["bitfinex","BTCUSD",1757301090436,0.37046616,111320.0,111300.0,0.17967838]
["bitfinex","BTCUSD",1757301090685,0.19041002,111310.0,111300.0,0.33023838]
["bitfinex","BTCUSD",1757301091202,0.19041002,111310.0,111300.0,0.35934132]
["bitfinex","BTCUSD",1757301091846,0.19041002,111310.0,111300.0,0.20878132]
["bitfinex","BTCUSD",1757301092056,0.19041002,111310.0,111300.0,0.35722132]
["bitfinex","BTCUSD",1757301092272,0.18832002,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301092483,0.18846869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301093119,0.18846869,111310.0,111300.0,0.37133388]
["bitfinex","BTCUSD",1757301093333,0.19055869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301093764,0.19755869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301093977,0.19355869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301094237,0.19055869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301094483,0.19455869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301095119,0.19055869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301095762,0.19255869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301096222,0.19255869,111310.0,111300.0,0.21178132]
["bitfinex","BTCUSD",1757301096428,0.19255869,111310.0,111300.0,0.35934132]
["bitfinex","BTCUSD",1757301096638,0.19455869,111310.0,111300.0,0.35934132]
["bitfinex","BTCUSD",1757301097920,0.19246869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301099256,0.19046869,111310.0,111300.0,0.36234132]
["bitfinex","BTCUSD",1757301099478,0.19046869,111310.0,111300.0,0.36334132]
["bitfinex","BTCUSD",1757301099953,0.18846869,111310.0,111300.0,0.36334132]
["bitfinex","BTCUSD",1757301100172,0.18846869,111310.0,111300.0,0.36434132]
["bitfinex","BTCUSD",1757301100846,0.36817783,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301100847,0.18851526,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301101063,4.657e-05,111320.0,111310.0,0.18479837]
["bitfinex","BTCUSD",1757301101289,0.18851526,111320.0,111310.0,0.18479837]
["bitfinex","BTCUSD",1757301101907,4.657e-05,111320.0,111310.0,0.18479837]
["bitfinex","BTCUSD",1757301102125,0.18851526,111320.0,111310.0,0.21177901]
["bitfinex","BTCUSD",1757301102347,0.19060526,111320.0,111310.0,0.21177901]
["bitfinex","BTCUSD",1757301102999,0.19260526,111320.0,111310.0,0.21177901]
["bitfinex","BTCUSD",1757301103457,0.19460526,111320.0,111310.0,0.21177901]
["bitfinex","BTCUSD",1757301104151,0.19251526,111320.0,111310.0,0.21177901]
["bitfinex","BTCUSD",1757301104832,0.19460526,111320.0,111310.0,0.21177901]
["bitfinex","BTCUSD",1757301105551,0.37426749,111320.0,111310.0,0.35721901]
["bitfinex","BTCUSD",1757301106484,0.19460526,111320.0,111310.0,0.35721901]
["bitfinex","BTCUSD",1757301107378,0.37426749,111320.0,111310.0,0.35721901]
["bitfinex","BTCUSD",1757301107814,0.19460526,111320.0,111310.0,0.35721901]
["bitfinex","BTCUSD",1757301108012,0.19460526,111320.0,111310.0,0.36233901]
["bitfinex","BTCUSD",1757301109146,0.37426749,111320.0,111310.0,0.35933901]
["bitfinex","BTCUSD",1757301109364,0.37426749,111320.0,111310.0,0.35721901]
["bitfinex","BTCUSD",1757301110607,0.19460526,111320.0,111310.0,0.35721901]
["bitfinex","BTCUSD",1757301113074,0.37426749,111320.0,111310.0,0.35721901]
["bitfinex","BTCUSD",1757301114685,0.19522325,111320.0,111310.0,0.35721901]
["bitfinex","BTCUSD",1757301115330,0.19522325,111320.0,111310.0,0.35920901]
["bitfinex","BTCUSD",1757301115741,0.19522325,111320.0,111310.0,0.36244901]
["bitfinex","BTCUSD",1757301117288,0.37488548,111320.0,111310.0,0.36244901]
["bitfinex","BTCUSD",1757301117954,0.19522325,111320.0,111310.0,0.36244901]
["bitfinex","BTCUSD",1757301119479,0.00675456,111320.0,111310.0,0.36244901]
["bitfinex","BTCUSD",1757301119689,0.19313325,111320.0,111310.0,0.36244901]
["bitfinex","BTCUSD",1757301120643,0.00466456,111320.0,111310.0,0.5509177]
["bitfinex","BTCUSD",1757301121045,0.00466456,111320.0,111310.0,0.36244901]
["bitfinex","BTCUSD",1757301124660,0.19313325,111320.0,111310.0,0.36244901]
["bitfinex","BTCUSD",1757301127309,0.19313325,111320.0,111310.0,0.36240901]
["bitfinex","BTCUSD",1757301129476,0.00466456,111320.0,111310.0,0.36240901]
["bitfinex","BTCUSD",1757301129695,0.00466456,111320.0,111310.0,0.66373251]
["bitfinex","BTCUSD",1757301131272,0.00066456,111320.0,111310.0,0.66373251]
["bitfinex","BTCUSD",1757301131491,0.00066456,111320.0,111310.0,0.66573251]
["bitfinex","BTCUSD",1757301131702,0.00066456,111320.0,111310.0,0.66773251]
["bitfinex","BTCUSD",1757301134910,0.00066456,111320.0,111310.0,0.47926382]
["bitfinex","BTCUSD",1757301136437,0.00066456,111320.0,111310.0,0.47922382]
["bitfinex","BTCUSD",1757301136916,0.18913325,111320.0,111310.0,0.47922382]
["bitfinex","BTCUSD",1757301137587,0.19113325,111320.0,111310.0,0.47922382]
["bitfinex","BTCUSD",1757301137812,0.19113325,111320.0,111310.0,0.32874382]
["bitfinex","BTCUSD",1757301138055,0.38273194,111320.0,111310.0,0.36113901]
["bitfinex","BTCUSD",1757301138942,0.19426325,111320.0,111310.0,0.36113901]
["bitfinex","BTCUSD",1757301139166,0.19113325,111320.0,111310.0,0.36113901]
["bitfinex","BTCUSD",1757301140123,0.19113325,111320.0,111310.0,0.36312901]
["bitfinex","BTCUSD",1757301140980,0.56247417,111320.0,111310.0,0.36113901]
["bitfinex","BTCUSD",1757301141590,0.56247417,111320.0,111310.0,0.004]
["bitfinex","BTCUSD",1757301144134,0.56247417,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1757301144335,0.17967837,111310.0,111300.0,0.3571566]
["bitfinex","BTCUSD",1757301144554,0.99276043,111310.0,111300.0,0.02698294]
["bitfinex","BTCUSD",1757301144993,1.01975029,111310.0,111300.0,0.02698294]
["bitfinex","BTCUSD",1757301145216,1.04340029,111310.0,111300.0,0.02698294]
["bitfinex","BTCUSD",1757301145435,0.17972681,111280.0,111270.0,0.2996901]
["bitfinex","BTCUSD",1757301145649,0.3734755,111280.0,111270.0,0.2996901]
["bitfinex","BTCUSD",1757301146052,0.3734755,111280.0,111270.0,0.32668049]
["bitfinex","BTCUSD",1757301146335,0.3702655,111280.0,111270.0,0.32668049]
["bitfinex","BTCUSD",1757301146744,0.3702655,111280.0,111270.0,0.13839948]
["bitfinex","BTCUSD",1757301146959,0.55873419,111280.0,111270.0,0.13839948]
["bitfinex","BTCUSD",1757301147560,0.56194419,111280.0,111270.0,0.13839948]
["bitfinex","BTCUSD",1757301147898,0.56194419,111280.0,111270.0,0.14039948]
["bitfinex","BTCUSD",1757301148102,0.56194419,111280.0,111270.0,0.02943948]
["bitfinex","BTCUSD",1757301148335,0.56194419,111280.0,111270.0,0.00744909]
["bitfinex","BTCUSD",1757301148732,0.56194419,111280.0,111270.0,0.00244909]
["bitfinex","BTCUSD",1757301149358,0.56194419,111280.0,111270.0,0.00444909]
["bitfinex","BTCUSD",1757301149578,0.71246419,111280.0,111270.0,0.00444909]
["bitfinex","BTCUSD",1757301150159,0.56194419,111280.0,111270.0,0.18419205]
["bitfinex","BTCUSD",1757301150361,0.56194419,111280.0,111270.0,0.18219205]
["bitfinex","BTCUSD",1757301150565,0.56194419,111280.0,111270.0,0.18019205]
["bitfinex","BTCUSD",1757301150840,0.56194419,111280.0,111270.0,0.18119205]
["bitfinex","BTCUSD",1757301150982,0.56194419,111280.0,111270.0,0.18019205]
["bitfinex","BTCUSD",1757301151185,0.56194419,111280.0,111270.0,0.00144909]
["bitfinex","BTCUSD",1757301151414,0.56394419,111280.0,111270.0,0.00144909]
["bitfinex","BTCUSD",1757301151603,0.56394419,111280.0,111270.0,0.00044909]
["bitfinex","BTCUSD",1757301151790,0.56594419,111280.0,111270.0,0.00044909]
["bitfinex","BTCUSD",1757301154067,0.18579681,111280.0,111270.0,0.18220205]
["bitfinex","BTCUSD",1757301154289,0.56273419,111280.0,111270.0,0.18220205]
["bitfinex","BTCUSD",1757301154486,0.56273419,111280.0,111270.0,0.18540205]
["bitfinex","BTCUSD",1757301154487,0.004,111280.0,111270.0,0.18540205]
["bitfinex","BTCUSD",1757301154893,0.18372681,111280.0,111270.0,0.18540205]
["bitfinex","BTCUSD",1757301155616,0.004,111280.0,111270.0,0.18540205]
["bitfinex","BTCUSD",1757301156065,0.002,111280.0,111270.0,0.18740205]
["bitfinex","BTCUSD",1757301156291,0.18172681,111280.0,111270.0,0.18740205]
["bitfinex","BTCUSD",1757301156896,0.17972681,111280.0,111270.0,0.18740205]
["bitfinex","BTCUSD",1757301157164,0.17972681,111280.0,111270.0,0.18940205]
["bitfinex","BTCUSD",1757301157813,0.37036405,111280.0,111270.0,0.00444909]
["bitfinex","BTCUSD",1757301158024,0.37357405,111280.0,111270.0,0.15496909]
["bitfinex","BTCUSD",1757301158839,0.37036405,111280.0,111270.0,0.15496909]
["bitfinex","BTCUSD",1757301159045,0.37036405,111280.0,111270.0,0.33271205]
["bitfinex","BTCUSD",1757301159456,0.37036405,111280.0,111270.0,0.33472205]
["bitfinex","BTCUSD",1757301159650,0.37036405,111280.0,111270.0,0.15296909]
["bitfinex","BTCUSD",1757301159970,0.37036405,111280.0,111270.0,0.33271205]
["bitfinex","BTCUSD",1757301160160,0.37036405,111280.0,111270.0,0.33272205]
["bitfinex","BTCUSD",1757301160374,0.37036405,111280.0,111270.0,0.33372205]
["bitfinex","BTCUSD",1757301160590,0.37036405,111280.0,111270.0,0.33792205]
["bitfinex","BTCUSD",1757301160830,0.18856724,111280.0,111270.0,0.33692205]
["bitfinex","BTCUSD",1757301161036,0.36829405,111280.0,111270.0,0.33792205]
["bitfinex","BTCUSD",1757301161491,0.37036405,111280.0,111270.0,0.15496909]
["bitfinex","BTCUSD",1757301162173,0.37036405,111280.0,111270.0,0.33471205]
["bitfinex","BTCUSD",1757301162393,0.37036405,111280.0,111270.0,0.33672205]
["bitfinex","BTCUSD",1757301163229,0.37036405,111280.0,111270.0,0.15697909]
["bitfinex","BTCUSD",1757301164234,0.37036405,111280.0,111270.0,0.33672205]
["bitfinex","BTCUSD",1757301164581,0.37036405,111280.0,111270.0,0.15697909]
["bitfinex","BTCUSD",1757301165067,0.37036405,111280.0,111270.0,0.15496909]
["bitfinex","BTCUSD",1757301165512,0.37357405,111280.0,111270.0,0.00444909]
["bitfinex","BTCUSD",1757301166571,0.37036405,111280.0,111270.0,0.00244909]
["bitfinex","BTCUSD",1757301166785,0.37036405,111280.0,111270.0,0.18740205]
["bitfinex","BTCUSD",1757301166994,0.36829405,111280.0,111270.0,0.18740205]
["bitfinex","BTCUSD",1757301167212,0.36829405,111280.0,111270.0,0.18640205]
["bitfinex","BTCUSD",1757301167415,0.37036405,111280.0,111270.0,0.18640205]
["bitfinex","BTCUSD",1757301167828,0.37236405,111280.0,111270.0,0.18640205]
["bitfinex","BTCUSD",1757301168027,0.37236405,111280.0,111270.0,0.18540205]
["bitfinex","BTCUSD",1757301168243,0.33428681,111280.0,111270.0,0.18540205]
["bitfinex","BTCUSD",1757301168907,0.18372681,111280.0,111270.0,0.18540205]
["bitfinex","BTCUSD",1757301169120,0.18372681,111280.0,111270.0,0.33596205]
["bitfinex","BTCUSD",1757301169562,0.37229405,111280.0,111270.0,0.33596205]
["bitfinex","BTCUSD",1757301170246,0.37229405,111280.0,111270.0,0.18540205]
["bitfinex","BTCUSD",1757301170448,0.37229405,111280.0,111270.0,0.33596205]
["bitfinex","BTCUSD",1757301177017,0.37229405,111280.0,111270.0,0.33592205]
["bitfinex","BTCUSD",1757301179343,0.37430405,111280.0,111270.0,0.33592205]
["bitfinex","BTCUSD",1757301179563,0.37430405,111280.0,111270.0,0.00565909]
["bitfinex","BTCUSD",1757301179776,0.37430405,111280.0,111270.0,0.33272205]
["bitfinex","BTCUSD",1757301180043,0.37430405,111280.0,111270.0,0.00245909]
["bitfinex","BTCUSD",1757301180262,0.37430405,111280.0,111270.0,0.15096909]
["bitfinex","BTCUSD",1757301180710,0.37750405,111280.0,111270.0,0.33071205]
["bitfinex","BTCUSD",1757301180922,0.37430405,111280.0,111270.0,0.33071205]
["bitfinex","BTCUSD",1757301183306,0.37750405,111280.0,111270.0,0.15096909]
["bitfinex","BTCUSD",1757301183534,0.37750405,111280.0,111270.0,0.33071205]
["bitfinex","BTCUSD",1757301184011,0.18893681,111280.0,111270.0,0.33071205]
["bitfinex","BTCUSD",1757301184260,0.37430405,111280.0,111270.0,0.33071205]
["bitfinex","BTCUSD",1757301187387,0.37430405,111280.0,111270.0,0.33275205]
["bitfinex","BTCUSD",1757301188263,0.19457724,111280.0,111270.0,0.33275205]
["bitfinex","BTCUSD",1757301188491,0.19457724,111280.0,111270.0,0.33579205]
["bitfinex","BTCUSD",1757301188709,0.004,111280.0,111270.0,0.33579205]
["bitfinex","BTCUSD",1757301189790,0.002,111280.0,111270.0,0.33579205]
["bitfinex","BTCUSD",1757301190216,0.002,111280.0,111270.0,0.33779205]
["bitfinex","BTCUSD",1757301191067,0.37030405,111280.0,111270.0,0.18727205]
["bitfinex","BTCUSD",1757301191272,0.19057724,111280.0,111270.0,0.33979205]
["bitfinex","BTCUSD",1757301191505,0.37030405,111280.0,111270.0,0.33675205]
["bitfinex","BTCUSD",1757301191934,0.37030405,111280.0,111270.0,0.33471205]
["bitfinex","BTCUSD",1757301192556,0.18173681,111280.0,111270.0,0.33471205]
["bitfinex","BTCUSD",1757301192702,0.37030405,111280.0,111270.0,0.33471205]
["bitfinex","BTCUSD",1757301193108,0.37030405,111280.0,111270.0,0.33675205]
["bitfinex","BTCUSD",1757301193314,0.37030405,111280.0,111270.0,0.33979205]
["bitfinex","BTCUSD",1757301193512,0.19057724,111280.0,111270.0,0.33979205]
["bitfinex","BTCUSD",1757301195663,0.18856724,111280.0,111270.0,0.33979205]
["bitfinex","BTCUSD",1757301198815,0.33023262,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301199094,0.33224262,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301200077,0.52280986,111290.0,111270.0,0.33575205]
["bitfinex","BTCUSD",1757301200282,0.18856724,111280.0,111270.0,0.33575205]
["bitfinex","BTCUSD",1757301200512,0.18856724,111280.0,111270.0,0.33780205]
["bitfinex","BTCUSD",1757301201114,0.19062724,111280.0,111270.0,0.33580205]
["bitfinex","BTCUSD",1757301201320,0.37035405,111280.0,111270.0,0.33580205]
["bitfinex","BTCUSD",1757301201946,0.37035405,111280.0,111270.0,0.33780205]
["bitfinex","BTCUSD",1757301202367,0.19062724,111280.0,111270.0,0.33880205]
["bitfinex","BTCUSD",1757301202797,0.37035405,111280.0,111270.0,0.33880205]
["bitfinex","BTCUSD",1757301203006,0.19062724,111280.0,111270.0,0.33780205]
["bitfinex","BTCUSD",1757301203423,0.19062724,111280.0,111270.0,0.33980205]
["bitfinex","BTCUSD",1757301203944,0.18856724,111280.0,111270.0,0.33980205]
["bitfinex","BTCUSD",1757301204357,0.36829405,111280.0,111270.0,0.33980205]
["bitfinex","BTCUSD",1757301204860,0.18856724,111280.0,111270.0,0.33980205]
["bitfinex","BTCUSD",1757301208582,0.6792273,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301208758,0.37933454,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301208942,0.37933454,111300.0,111290.0,0.18176066]
["bitfinex","BTCUSD",1757301209142,0.52985454,111300.0,111290.0,0.18176066]
["bitfinex","BTCUSD",1757301209791,0.52985454,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301210246,0.53285454,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301211102,0.53685454,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301212146,0.53685454,111300.0,111280.0,0.1827355]
["bitfinex","BTCUSD",1757301213047,0.53385454,111300.0,111280.0,0.1827355]
["bitfinex","BTCUSD",1757301213475,0.53685454,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301214001,0.53285454,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301214444,0.72132908,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301214918,0.71832908,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301215091,0.72132908,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301215489,0.72932908,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301217273,0.73248908,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301218605,0.17971066,111290.0,111280.0,0.1827355]
["bitfinex","BTCUSD",1757301218814,0.37139155,111290.0,111270.0,0.28520682]
["bitfinex","BTCUSD",1757301219025,0.18287066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301219246,0.18493066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301219694,0.18177066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301219952,0.18377066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301220401,0.37229155,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301220812,0.37429155,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301221385,0.37745155,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301222697,0.37745155,111290.0,111280.0,0.15048]
["bitfinex","BTCUSD",1757301223131,0.37745155,111290.0,111280.0,0.33020681]
["bitfinex","BTCUSD",1757301223545,0.18577066,111290.0,111280.0,0.33225681]
["bitfinex","BTCUSD",1757301223760,0.37429155,111290.0,111280.0,0.33225681]
["bitfinex","BTCUSD",1757301224666,0.19458089,111290.0,111280.0,0.33225681]
["bitfinex","BTCUSD",1757301225275,0.19458089,111290.0,111280.0,0.33020681]
["bitfinex","BTCUSD",1757301226250,0.19458089,111290.0,111280.0,0.35719592]
["bitfinex","BTCUSD",1757301228440,0.37429155,111290.0,111280.0,0.35719592]
["bitfinex","BTCUSD",1757301228634,0.37745155,111290.0,111280.0,0.35719592]
["bitfinex","BTCUSD",1757301228922,0.19774089,111290.0,111280.0,0.35719592]
["bitfinex","BTCUSD",1757301230649,0.19458089,111290.0,111280.0,0.36230592]
["bitfinex","BTCUSD",1757301230790,0.19458089,111290.0,111280.0,0.35719592]
["bitfinex","BTCUSD",1757301232033,0.19458089,111290.0,111280.0,0.35929592]
["bitfinex","BTCUSD",1757301232458,0.19458089,111290.0,111280.0,0.36230592]
["bitfinex","BTCUSD",1757301233940,0.19458089,111290.0,111280.0,0.35929592]
["bitfinex","BTCUSD",1757301234345,0.37429155,111290.0,111280.0,0.35719592]
["bitfinex","BTCUSD",1757301234765,0.19458089,111290.0,111280.0,0.35719592]
["bitfinex","BTCUSD",1757301240620,0.19458089,111290.0,111280.0,0.35929592]
["bitfinex","BTCUSD",1757301240908,0.19458089,111290.0,111280.0,0.36230592]
["bitfinex","BTCUSD",1757301241248,0.19252089,111290.0,111280.0,0.36230592]
["bitfinex","BTCUSD",1757301241656,0.19252089,111290.0,111280.0,0.83126369]
["bitfinex","BTCUSD",1757301241657,0.004,111290.0,111280.0,0.83126369]
["bitfinex","BTCUSD",1757301242715,0.004,111290.0,111280.0,0.6427428]
["bitfinex","BTCUSD",1757301242882,0.002,111290.0,111280.0,0.6427428]
["bitfinex","BTCUSD",1757301243086,0.18852089,111300.0,111290.0,0.17969798]
["bitfinex","BTCUSD",1757301243340,0.34216272,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757301243745,0.34425272,111310.0,111290.0,0.18270798]
["bitfinex","BTCUSD",1757301243947,0.19075272,111310.0,111290.0,0.20969467]
["bitfinex","BTCUSD",1757301244130,0.19075272,111310.0,111300.0,0.18179451]
["bitfinex","BTCUSD",1757301244476,0.21605404,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301244732,0.00061799,111320.0,111310.0,0.37330926]
["bitfinex","BTCUSD",1757301245160,0.00061799,111320.0,111310.0,0.38214415]
["bitfinex","BTCUSD",1757301245376,0.00061799,111320.0,111310.0,0.40912651]
["bitfinex","BTCUSD",1757301245791,0.18028022,111320.0,111310.0,0.4095756]
["bitfinex","BTCUSD",1757301246497,0.18028022,111320.0,111310.0,0.40074071]
["bitfinex","BTCUSD",1757301246750,0.18237022,111320.0,111310.0,0.21221982]
["bitfinex","BTCUSD",1757301247784,0.18637022,111320.0,111310.0,0.21221982]
["bitfinex","BTCUSD",1757301247917,0.19137022,111320.0,111310.0,0.03254145]
["bitfinex","BTCUSD",1757301250319,0.18637022,111320.0,111310.0,0.35964982]
["bitfinex","BTCUSD",1757301250738,0.18637022,111320.0,111310.0,0.35960982]
["bitfinex","BTCUSD",1757301252409,0.18637022,111320.0,111310.0,0.35750982]
["bitfinex","BTCUSD",1757301252606,0.37489111,111320.0,111310.0,0.35750982]
["bitfinex","BTCUSD",1757301253334,0.37489111,111320.0,111310.0,0.02743145]
["bitfinex","BTCUSD",1757301253557,0.37489111,111320.0,111310.0,0.17783145]
["bitfinex","BTCUSD",1757301254469,0.566472,111320.0,111310.0,0.17783145]
["bitfinex","BTCUSD",1757301254723,0.566472,111320.0,111310.0,0.15084909]
["bitfinex","BTCUSD",1757301254938,0.566472,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301255368,0.18637022,111320.0,111310.0,0.00254909]
["bitfinex","BTCUSD",1757301255585,0.52320111,111320.0,111310.0,0.00555909]
["bitfinex","BTCUSD",1757301255809,0.52529111,111320.0,111310.0,0.00555909]
["bitfinex","BTCUSD",1757301256068,0.52529111,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301257579,0.37489111,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301263334,0.37804111,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301263550,0.566562,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301272768,0.18952022,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301272899,0.18637022,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301273135,0.566562,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301274550,0.37797383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301279556,0.18637022,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301279731,0.37482383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301280052,0.37797383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301280322,0.37797383,111320.0,111310.0,0.18012746]
["bitfinex","BTCUSD",1757301280880,0.37797383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301281340,0.37482383,111320.0,111310.0,0.18229746]
["bitfinex","BTCUSD",1757301281722,0.37482383,111320.0,111310.0,0.00261909]
["bitfinex","BTCUSD",1757301282060,0.37797383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301284474,0.18952022,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301284698,0.37482383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301285594,0.37797383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301288309,0.18637022,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301288439,0.37482383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301289096,0.37482383,111320.0,111310.0,0.18229746]
["bitfinex","BTCUSD",1757301289297,0.15497799,111320.0,111310.0,0.18542746]
["bitfinex","BTCUSD",1757301289506,0.00461799,111320.0,111310.0,0.18542746]
["bitfinex","BTCUSD",1757301290429,0.18428022,111320.0,111310.0,0.18542746]
["bitfinex","BTCUSD",1757301290751,0.00461799,111320.0,111310.0,0.18542746]
["bitfinex","BTCUSD",1757301291003,0.18428022,111320.0,111310.0,0.18542746]
["bitfinex","BTCUSD",1757301291422,0.00461799,111320.0,111310.0,0.18542746]
["bitfinex","BTCUSD",1757301292204,0.18428022,111320.0,111310.0,0.18542746]
["bitfinex","BTCUSD",1757301293003,0.00461799,111320.0,111310.0,0.18542746]
["bitfinex","BTCUSD",1757301294303,0.18428022,111320.0,111310.0,0.18542746]
["bitfinex","BTCUSD",1757301295054,0.18634022,111320.0,111310.0,0.33578746]
["bitfinex","BTCUSD",1757301295259,0.18428022,111320.0,111310.0,0.33578746]
["bitfinex","BTCUSD",1757301295462,0.37273383,111320.0,111310.0,0.33578746]
["bitfinex","BTCUSD",1757301297332,0.1930716,111320.0,111310.0,0.33578746]
["bitfinex","BTCUSD",1757301297537,0.00461799,111320.0,111310.0,0.33578746]
["bitfinex","BTCUSD",1757301297742,0.18428022,111320.0,111310.0,0.33578746]
["bitfinex","BTCUSD",1757301299398,0.18634022,111320.0,111310.0,0.33578746]
["bitfinex","BTCUSD",1757301300644,0.18428022,111320.0,111310.0,0.33578746]
["bitfinex","BTCUSD",1757301300853,0.37772383,111320.0,111310.0,0.15076909]
["bitfinex","BTCUSD",1757301301059,0.37772383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301301685,0.37479383,111320.0,111310.0,0.00250909]
["bitfinex","BTCUSD",1757301302590,0.37479383,111320.0,111310.0,0.00044909]
["bitfinex","BTCUSD",1757301303017,0.36056358,111320.0,111300.0,0.36016733]
["bitfinex","BTCUSD",1757301303231,0.36056358,111320.0,111310.0,0.18173837]
["bitfinex","BTCUSD",1757301303436,0.36056358,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301303857,0.50882358,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301304077,0.51088358,111320.0,111300.0,0.45208332]
["bitfinex","BTCUSD",1757301304294,0.51088358,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301304937,0.50882358,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301305806,0.51088358,111320.0,111310.0,0.00523]
["bitfinex","BTCUSD",1757301306010,0.51288358,111320.0,111310.0,0.00206]
["bitfinex","BTCUSD",1757301306219,0.51388358,111320.0,111300.0,0.45308332]
["bitfinex","BTCUSD",1757301306427,0.17967837,111310.0,111300.0,0.45308332]
["bitfinex","BTCUSD",1757301306639,0.17967837,111310.0,111300.0,0.30482422]
["bitfinex","BTCUSD",1757301306862,0.37312198,111310.0,111300.0,0.15132]
["bitfinex","BTCUSD",1757301307322,0.37312198,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757301307544,0.17972681,111280.0,111260.0,0.00317]
["bitfinex","BTCUSD",1757301307796,0.36802088,111270.0,111260.0,0.42199511]
["bitfinex","BTCUSD",1757301308014,0.36802088,111270.0,111260.0,0.47529466]
["bitfinex","BTCUSD",1757301308229,0.36802088,111270.0,111260.0,0.45435584]
["bitfinex","BTCUSD",1757301308649,0.17956727,111270.0,111260.0,0.45435584]
["bitfinex","BTCUSD",1757301309748,0.17956727,111270.0,111260.0,0.27659672]
["bitfinex","BTCUSD",1757301309956,0.18162727,111270.0,111260.0,0.27342672]
["bitfinex","BTCUSD",1757301310182,0.37008088,111270.0,111260.0,0.18151073]
["bitfinex","BTCUSD",1757301310408,0.56146449,111270.0,111260.0,0.00213963]
["bitfinex","BTCUSD",1757301311046,0.58846152,111270.0,111260.0,0.00213963]
["bitfinex","BTCUSD",1757301311710,0.58846152,111270.0,111260.0,0.00713963]
["bitfinex","BTCUSD",1757301311923,0.58846152,111270.0,111260.0,0.00013963]
["bitfinex","BTCUSD",1757301312154,0.58846152,111270.0,111260.0,0.00213963]
["bitfinex","BTCUSD",1757301312367,0.58946152,111270.0,111260.0,0.00213963]
["bitfinex","BTCUSD",1757301312790,0.58946152,111270.0,111260.0,0.00013963]
["bitfinex","BTCUSD",1757301312791,0.54839791,111270.0,111260.0,0.00013963]
["bitfinex","BTCUSD",1757301313028,0.55332791,111270.0,111260.0,0.00013963]
["bitfinex","BTCUSD",1757301313459,0.40007791,111270.0,111260.0,0.00013963]
["bitfinex","BTCUSD",1757301313669,0.52344088,111270.0,111260.0,0.00219963]
["bitfinex","BTCUSD",1757301313877,0.37308088,111270.0,111260.0,0.18195875]
["bitfinex","BTCUSD",1757301314082,0.37308088,111270.0,111260.0,0.00536963]
["bitfinex","BTCUSD",1757301314336,0.52344088,111270.0,111260.0,0.00013963]
["bitfinex","BTCUSD",1757301314557,0.37308088,111270.0,111260.0,0.00013963]
["bitfinex","BTCUSD",1757301314737,0.37308088,111270.0,111260.0,0.00219963]
["bitfinex","BTCUSD",1757301314943,0.18262727,111270.0,111260.0,0.00219963]
["bitfinex","BTCUSD",1757301315154,0.36802088,111270.0,111260.0,0.00536963]
["bitfinex","BTCUSD",1757301315360,0.36902088,111270.0,111260.0,0.00536963]
["bitfinex","BTCUSD",1757301316400,0.36902088,111270.0,111260.0,0.18512875]
["bitfinex","BTCUSD",1757301316604,0.37002088,111270.0,111260.0,0.18512875]
["bitfinex","BTCUSD",1757301317324,0.37019657,111270.0,111260.0,0.18512875]
["bitfinex","BTCUSD",1757301317726,0.37019657,111270.0,111260.0,0.00536963]
["bitfinex","BTCUSD",1757301319603,0.37225657,111270.0,111260.0,0.00219963]
["bitfinex","BTCUSD",1757301319826,0.37019657,111270.0,111260.0,0.18512875]
["bitfinex","BTCUSD",1757301320660,0.37019657,111270.0,111260.0,0.00536963]
["bitfinex","BTCUSD",1757301325603,0.37019657,111270.0,111260.0,0.18512875]
["bitfinex","BTCUSD",1757301326195,0.002,111270.0,111260.0,0.18512875]
["bitfinex","BTCUSD",1757301326399,0.002,111270.0,111260.0,0.33548875]
["bitfinex","BTCUSD",1757301327068,0.18174296,111270.0,111260.0,0.33548875]
["bitfinex","BTCUSD",1757301327485,0.002,111270.0,111260.0,0.33548875]
["bitfinex","BTCUSD",1757301328095,0.001,111270.0,111260.0,0.3624805]
["bitfinex","BTCUSD",1757301328295,0.17974296,111270.0,111260.0,0.3624805]
["bitfinex","BTCUSD",1757301328519,0.51854081,111280.0,111260.0,0.3624805]
["bitfinex","BTCUSD",1757301328731,0.51854081,111280.0,111260.0,0.3653105]
["bitfinex","BTCUSD",1757301328935,0.51854081,111280.0,111270.0,0.00308]
["bitfinex","BTCUSD",1757301329154,0.51854081,111280.0,111270.0,0.18492296]
["bitfinex","BTCUSD",1757301330387,0.48237262,111290.0,111270.0,0.18492296]
["bitfinex","BTCUSD",1757301330525,0.15036,111280.0,111270.0,0.18184296]
["bitfinex","BTCUSD",1757301330918,0.37717805,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757301331179,0.33007066,111290.0,111280.0,0.18490681]
["bitfinex","BTCUSD",1757301331424,0.51850812,111300.0,111280.0,0.18490681]
["bitfinex","BTCUSD",1757301331638,0.17969451,111300.0,111290.0,0.18279066]
["bitfinex","BTCUSD",1757301331844,0.51850812,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301332397,0.52064812,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301332628,0.52264812,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301332832,0.52464812,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301333076,0.52264812,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301333277,0.52464812,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301333487,0.52664812,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301334991,0.52664812,111300.0,111290.0,0.00518]
["bitfinex","BTCUSD",1757301336332,0.5267092,111300.0,111290.0,0.00518]
["bitfinex","BTCUSD",1757301337908,0.5267092,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301339218,0.5245692,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301340430,0.5225692,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301340654,0.5235692,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301341078,0.33505451,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301341288,0.5235692,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301342129,0.5195692,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301342554,0.15136,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301342767,0.5195692,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301343374,0.5205292,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301345081,0.5205292,111300.0,111290.0,0.00518]
["bitfinex","BTCUSD",1757301345295,0.5226692,111300.0,111290.0,0.00518]
["bitfinex","BTCUSD",1757301346178,0.5226692,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301346397,0.5226692,111300.0,111290.0,0.00518]
["bitfinex","BTCUSD",1757301346598,0.5205292,111300.0,111290.0,0.00518]
["bitfinex","BTCUSD",1757301346938,0.5205292,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301349939,0.33201451,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301350109,0.5205292,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301350701,0.3702092,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301350907,0.5205292,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301352248,0.51834421,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301352771,0.36802421,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301352988,0.51834421,111300.0,111290.0,0.00518]
["bitfinex","BTCUSD",1757301353647,0.51834421,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301354055,0.18851469,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301354262,0.5185292,111300.0,111290.0,0.18489066]
["bitfinex","BTCUSD",1757301355120,0.44621697,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757301355275,0.59653697,111310.0,111300.0,0.00214]
["bitfinex","BTCUSD",1757301355505,0.59653697,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757301355707,0.59853697,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757301356379,0.59853697,111310.0,111300.0,0.00214]
["bitfinex","BTCUSD",1757301356593,0.17969451,111300.0,111290.0,0.29552547]
["bitfinex","BTCUSD",1757301357121,0.3682092,111300.0,111290.0,0.29766547]
["bitfinex","BTCUSD",1757301357744,0.3702092,111300.0,111290.0,0.09701599]
["bitfinex","BTCUSD",1757301357969,0.3702092,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301357970,0.56183389,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757301358200,0.3702092,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301358425,0.3682092,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301360557,0.5184892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301361078,0.5204892,111300.0,111290.0,0.0051]
["bitfinex","BTCUSD",1757301361313,0.5204892,111300.0,111290.0,0.00214]
["bitfinex","BTCUSD",1757301361547,0.5204892,111300.0,111290.0,0.0051]
["bitfinex","BTCUSD",1757301361782,0.5204892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301362008,0.32997451,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301362238,0.5184892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301362513,0.15028,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301362713,0.3682092,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301362946,0.5184892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301366919,0.5184892,111300.0,111290.0,0.0051]
["bitfinex","BTCUSD",1757301367126,0.5204892,111300.0,111290.0,0.0051]
["bitfinex","BTCUSD",1757301367546,0.5204892,111300.0,111290.0,0.00214]
["bitfinex","BTCUSD",1757301367697,0.5204892,111300.0,111290.0,0.0051]
["bitfinex","BTCUSD",1757301368520,0.5204892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301369127,0.32997451,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301369349,0.3682092,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301369556,0.5184892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301370433,0.5204892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301371251,0.5204892,111300.0,111290.0,0.0051]
["bitfinex","BTCUSD",1757301371672,0.5204892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301371895,0.5184892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301373441,0.3682092,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301373640,0.5184892,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1757301374290,0.17971347,111290.0,111280.0,0.00296]
["bitfinex","BTCUSD",1757301374506,0.52745697,111310.0,111290.0,0.1818502]
["bitfinex","BTCUSD",1757301374716,0.15028,111300.0,111290.0,0.1818502]
["bitfinex","BTCUSD",1757301374924,0.36819356,111310.0,111290.0,0.1818502]
["bitfinex","BTCUSD",1757301375156,0.36819356,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757301375371,0.51847356,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757301375601,0.32995887,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757301375831,0.34758829,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301376047,0.61734298,111330.0,111320.0,0.00214]
["bitfinex","BTCUSD",1757301376275,0.46906298,111330.0,111320.0,0.18476223]
["bitfinex","BTCUSD",1757301376481,0.61934298,111330.0,111320.0,0.00214]
["bitfinex","BTCUSD",1757301376689,0.17966223,111320.0,111310.0,0.18263837]
["bitfinex","BTCUSD",1757301376901,0.36817692,111320.0,111310.0,0.18263837]
["bitfinex","BTCUSD",1757301377112,0.37328692,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301377541,0.37017692,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301378031,0.37328692,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301378236,0.37117692,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301378438,0.37117692,111320.0,111310.0,0.18477837]
["bitfinex","BTCUSD",1757301379725,0.37217692,111320.0,111310.0,0.18477837]
["bitfinex","BTCUSD",1757301380951,0.37217692,111320.0,111310.0,0.00214]
["bitfinex","BTCUSD",1757301381174,0.37217692,111320.0,111300.0,0.45493404]
["bitfinex","BTCUSD",1757301381398,0.36819306,111310.0,111300.0,0.30469404]
["bitfinex","BTCUSD",1757301381631,0.37020306,111310.0,111300.0,0.45384404]
["bitfinex","BTCUSD",1757301381849,0.18851469,111310.0,111300.0,0.45384404]
["bitfinex","BTCUSD",1757301382094,0.37017692,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301382306,0.37218692,111320.0,111300.0,0.45493404]
["bitfinex","BTCUSD",1757301382534,0.37413692,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301382744,0.37118692,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757301382943,0.37118692,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301383083,0.51841692,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301383302,0.52042692,111320.0,111310.0,0.18174837]
["bitfinex","BTCUSD",1757301383512,0.52142692,111320.0,111310.0,0.18174837]
["bitfinex","BTCUSD",1757301384159,0.52042692,111320.0,111310.0,0.18174837]
["bitfinex","BTCUSD",1757301384541,0.52342692,111320.0,111310.0,0.18174837]
["bitfinex","BTCUSD",1757301385398,0.52442692,111320.0,111310.0,0.18174837]
["bitfinex","BTCUSD",1757301386646,0.15625,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301386855,0.52442692,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301387058,0.52442692,111320.0,111310.0,0.18174837]
["bitfinex","BTCUSD",1757301388719,0.19452469,111320.0,111310.0,0.18174837]
["bitfinex","BTCUSD",1757301388935,0.52241692,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301389177,0.52442692,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301389817,0.52442692,111320.0,111310.0,0.18174837]
["bitfinex","BTCUSD",1757301390468,0.52425623,111320.0,111310.0,0.18174837]
["bitfinex","BTCUSD",1757301391822,0.344594,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301392050,0.342544,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301392304,0.52220623,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301392466,0.15402931,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301392643,0.342544,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301394906,0.192344,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301395736,0.37200623,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301396291,0.192344,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301396682,0.37200623,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301396918,0.192344,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301397740,0.37200623,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301397973,0.192344,111320.0,111310.0,0.18490837]
["bitfinex","BTCUSD",1757301398391,0.18349154,111320.0,111310.0,0.00523]
["bitfinex","BTCUSD",1757301398610,0.00382931,111320.0,111310.0,0.33735434]
["bitfinex","BTCUSD",1757301398825,0.00382931,111320.0,111310.0,0.33510837]
["bitfinex","BTCUSD",1757301401020,0.00382931,111320.0,111310.0,0.6363815]
["bitfinex","BTCUSD",1757301402117,0.00282931,111320.0,111310.0,0.6363815]
["bitfinex","BTCUSD",1757301402444,0.17964609,111330.0,111320.0,0.17964994]
["bitfinex","BTCUSD",1757301402901,0.17964609,111330.0,111320.0,0.18487994]
["bitfinex","BTCUSD",1757301404058,0.34293297,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757301404283,0.53336129,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757301404937,0.34494297,111340.0,111320.0,0.18280994]
["bitfinex","BTCUSD",1757301405159,0.53336129,111340.0,111320.0,0.18280994]
["bitfinex","BTCUSD",1757301405389,0.17964609,111330.0,111320.0,0.18280994]
["bitfinex","BTCUSD",1757301405630,0.36806441,111330.0,111320.0,0.18280994]
["bitfinex","BTCUSD",1757301405842,0.36806441,111330.0,111320.0,0.18487994]
["bitfinex","BTCUSD",1757301406536,0.18841832,111330.0,111320.0,0.18487994]
["bitfinex","BTCUSD",1757301406994,0.19141832,111330.0,111320.0,0.18487994]
["bitfinex","BTCUSD",1757301407764,0.003,111330.0,111320.0,0.18487994]
["bitfinex","BTCUSD",1757301407983,0.19141832,111330.0,111320.0,0.18487994]
["bitfinex","BTCUSD",1757301408242,0.19141832,111330.0,111320.0,0.21185718]
["bitfinex","BTCUSD",1757301408857,0.19241832,111330.0,111320.0,0.21185718]
["bitfinex","BTCUSD",1757301410558,0.004,111330.0,111320.0,0.21185718]
["bitfinex","BTCUSD",1757301410805,0.19241832,111330.0,111320.0,0.21185718]
["bitfinex","BTCUSD",1757301411752,0.004,111330.0,111320.0,0.21185718]
["bitfinex","BTCUSD",1757301411953,0.19241832,111330.0,111320.0,0.21185718]
["bitfinex","BTCUSD",1757301412564,0.004,111330.0,111320.0,0.21185718]
["bitfinex","BTCUSD",1757301412770,0.19241832,111330.0,111320.0,0.21185718]
["bitfinex","BTCUSD",1757301414927,0.19241832,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301415856,0.37206441,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301416277,0.004,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301416489,0.19241832,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301419624,0.37206441,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301420038,0.19241832,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301422767,0.37206441,111330.0,111320.0,0.21185718]
["bitfinex","BTCUSD",1757301422974,0.37206441,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301423847,0.19241832,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301424652,0.37206441,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301425008,0.19241832,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301427254,0.37206441,111330.0,111320.0,0.36201718]
["bitfinex","BTCUSD",1757301427470,0.37743441,111330.0,111320.0,0.02697724]
["bitfinex","BTCUSD",1757301427674,0.56585273,111330.0,111320.0,0.20663947]
["bitfinex","BTCUSD",1757301427876,0.56585273,111330.0,111320.0,0.02697724]
["bitfinex","BTCUSD",1757301429010,0.17967713,111320.0,111300.0,0.40600191]
["bitfinex","BTCUSD",1757301429218,0.18841832,111310.0,111300.0,0.45460404]
["bitfinex","BTCUSD",1757301429424,0.18841832,111310.0,111300.0,0.45666404]
["bitfinex","BTCUSD",1757301429856,0.18841832,111310.0,111300.0,0.48364463]
["bitfinex","BTCUSD",1757301430926,0.36809669,111310.0,111300.0,0.48964463]
["bitfinex","BTCUSD",1757301431369,0.18841832,111310.0,111300.0,0.48964463]
["bitfinex","BTCUSD",1757301433216,0.18841832,111310.0,111300.0,0.48764463]
["bitfinex","BTCUSD",1757301433622,0.18841832,111310.0,111300.0,0.49064463]
["bitfinex","BTCUSD",1757301438772,0.37022669,111310.0,111300.0,0.22766982]
["bitfinex","BTCUSD",1757301438985,0.19054832,111310.0,111300.0,0.37483982]
["bitfinex","BTCUSD",1757301439288,0.37346669,111310.0,111300.0,0.15712]
["bitfinex","BTCUSD",1757301439736,0.37346669,111310.0,111300.0,0.007]
["bitfinex","BTCUSD",1757301440362,0.37346669,111310.0,111300.0,0.18669451]
["bitfinex","BTCUSD",1757301441663,0.38242096,111310.0,111300.0,0.18669451]
["bitfinex","BTCUSD",1757301442052,0.37346669,111310.0,111300.0,0.18669451]
["bitfinex","BTCUSD",1757301442290,0.52358669,111310.0,111300.0,0.18669451]
["bitfinex","BTCUSD",1757301442837,0.19054832,111310.0,111300.0,0.18873451]
["bitfinex","BTCUSD",1757301443251,0.18841832,111310.0,111300.0,0.19173451]
["bitfinex","BTCUSD",1757301443456,0.18862839,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757301443842,0.72075503,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757301444884,0.72175503,111330.0,111310.0,0.32978471]
["bitfinex","BTCUSD",1757301445093,0.36808055,111320.0,111310.0,0.32978471]
["bitfinex","BTCUSD",1757301445269,0.18841832,111320.0,111310.0,0.33482471]
["bitfinex","BTCUSD",1757301446709,0.002,111320.0,111310.0,0.33482471]
["bitfinex","BTCUSD",1757301446988,0.19041832,111320.0,111310.0,0.33482471]
["bitfinex","BTCUSD",1757301448664,0.002,111320.0,111310.0,0.33482471]
["bitfinex","BTCUSD",1757301448876,0.002,111320.0,111310.0,0.44767952]
["bitfinex","BTCUSD",1757301449383,0.002,111320.0,111310.0,0.47465773]
["bitfinex","BTCUSD",1757301450008,0.18841832,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757301450216,0.18841832,111330.0,111320.0,0.18266223]
["bitfinex","BTCUSD",1757301450354,0.18841832,111330.0,111320.0,0.18470223]
["bitfinex","BTCUSD",1757301451971,0.18841832,111330.0,111320.0,0.21167947]
["bitfinex","BTCUSD",1757301452930,0.19041832,111330.0,111320.0,0.21167947]
["bitfinex","BTCUSD",1757301453531,0.65500454,111330.0,111320.0,0.02697724]
["bitfinex","BTCUSD",1757301453818,0.1886763,111310.0,111280.0,0.14514659]
["bitfinex","BTCUSD",1757301454023,0.37014898,111290.0,111280.0,0.3457517]
["bitfinex","BTCUSD",1757301454434,0.37014898,111290.0,111280.0,0.02698489]
["bitfinex","BTCUSD",1757301454644,0.37014898,111290.0,111280.0,0.17706489]
["bitfinex","BTCUSD",1757301454855,0.37329898,111290.0,111280.0,0.17706489]
["bitfinex","BTCUSD",1757301455063,0.37329898,111290.0,111280.0,0.02698489]
["bitfinex","BTCUSD",1757301455266,0.17972681,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1757301455472,0.36814513,111280.0,111270.0,0.26912388]
["bitfinex","BTCUSD",1757301455692,0.37016513,111280.0,111270.0,0.2900627]
["bitfinex","BTCUSD",1757301455912,0.37016513,111280.0,111270.0,0.46980566]
["bitfinex","BTCUSD",1757301456134,0.37016513,111280.0,111270.0,0.44886684]
["bitfinex","BTCUSD",1757301456557,0.19043832,111280.0,111270.0,0.46980566]
["bitfinex","BTCUSD",1757301456688,0.52024513,111280.0,111270.0,0.31972566]
["bitfinex","BTCUSD",1757301457117,0.52339513,111280.0,111270.0,0.31972566]
["bitfinex","BTCUSD",1757301457314,0.34366832,111280.0,111270.0,0.31972566]
["bitfinex","BTCUSD",1757301457560,0.52339513,111280.0,111270.0,0.32372566]
["bitfinex","BTCUSD",1757301457763,0.34366832,111280.0,111270.0,0.32372566]
["bitfinex","BTCUSD",1757301458092,0.34366832,111280.0,111270.0,0.03112789]
["bitfinex","BTCUSD",1757301458093,0.52339513,111280.0,111270.0,0.03112789]
["bitfinex","BTCUSD",1757301458212,0.52339513,111280.0,111270.0,0.00413963]
["bitfinex","BTCUSD",1757301458424,0.90089042,111280.0,111270.0,0.00713963]
["bitfinex","BTCUSD",1757301459047,0.71225255,111280.0,111270.0,0.18688259]
["bitfinex","BTCUSD",1757301459250,0.71225255,111280.0,111270.0,0.18288259]
["bitfinex","BTCUSD",1757301459642,0.71325255,111280.0,111270.0,0.17988259]
["bitfinex","BTCUSD",1757301461330,0.90189042,111280.0,111270.0,0.00013963]
["bitfinex","BTCUSD",1757301461563,0.90189042,111280.0,111270.0,0.00213963]
["bitfinex","BTCUSD",1757301462097,0.90189042,111280.0,111270.0,0.00013963]
["bitfinex","BTCUSD",1757301469348,0.94183583,111280.0,111270.0,0.00013963]
["bitfinex","BTCUSD",1757301469967,1.03375182,111280.0,111270.0,0.00013963]
["bitfinex","BTCUSD",1757301473385,0.88367182,111280.0,111270.0,0.00013963]
["bitfinex","BTCUSD",1757301473597,1.03379182,111280.0,111270.0,0.00013963]
["bitfinex","BTCUSD",1757301482195,0.88367182,111280.0,111270.0,0.00013963]
["bitfinex","BTCUSD",1757301482408,1.03379182,111280.0,111270.0,0.00013963]
["bitfinex","BTCUSD",1757301483453,1.05315597,111280.0,111270.0,0.00013963]
["bitfinex","BTCUSD",1757301488673,1.05315597,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301488674,2.07524179,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301488886,2.04110917,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301489115,2.08961855,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301490018,2.08861855,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301490342,2.09061855,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301490551,2.90772229,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301490733,2.90572229,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301490933,2.80841229,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301491385,2.80841609,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301491596,2.80741609,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301492292,2.77909204,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301492527,2.81141333,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301492751,2.77909204,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301493213,2.80697917,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301493419,2.49448004,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301493635,2.39398004,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301493849,2.21176104,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301494285,2.07261204,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301494486,2.10492996,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301494697,2.30540896,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301496857,2.27309104,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301497728,2.3293461,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301497950,2.4293461,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301498198,2.39853565,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757301498411,1.65158634,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757301498620,2.01438208,111260.0,111250.0,0.00044655]
["bitfinex","BTCUSD",1757301498763,2.01654208,111260.0,111250.0,0.00044655]
["bitfinex","BTCUSD",1757301498981,2.01964208,111260.0,111250.0,0.00044655]
["bitfinex","BTCUSD",1757301499375,2.04386996,111260.0,111250.0,0.00044655]
["bitfinex","BTCUSD",1757301499597,2.04747061,111260.0,111250.0,0.00044655]
["bitfinex","BTCUSD",1757301500193,0.17979144,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1757301500402,0.98774104,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301502262,1.01246519,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301504493,1.05291824,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301506120,0.90279824,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301506326,1.05295824,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301508538,1.0529502,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301509178,1.03359409,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301509410,1.05295061,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301511352,1.03359409,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301511501,1.24158794,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301512067,1.05295007,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301514051,6.24158794,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301514611,6.61886368,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301515862,6.61986368,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301516785,6.05295007,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301517402,6.05595007,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301518414,5.86771782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301519598,5.71755782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301519819,5.86771782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301520438,5.86471782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301520611,5.71455782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301520809,5.86471782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301521020,5.86771782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301522805,5.86471782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301523371,5.86671782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301523916,0.71331782,111240.0,111230.0,0.00258545]
["bitfinex","BTCUSD",1757301524121,0.86671782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301526017,0.86471782,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301526838,0.8683189,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301527178,0.8703189,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301527648,5.89451404,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301527867,6.23451404,111240.0,111230.0,0.00052545]
["bitfinex","BTCUSD",1757301528581,0.1798076,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1757301528800,5.92378555,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1757301529018,5.89012093,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1757301529237,5.90376093,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1757301529976,5.71492025,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1757301530429,5.74825242,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1757301531112,5.74925242,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1757301531980,5.9380931,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301532162,6.30534657,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301532412,6.33766217,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301533432,6.1602487,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301533647,6.12156802,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301534363,6.08925242,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301535857,5.97140802,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301536199,6.12156802,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301539749,6.12160802,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301541763,6.3104487,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301543218,6.33770217,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301544086,6.30538657,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301544290,6.2781331,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301547174,6.3332737,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301548895,6.2781331,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301551854,6.08929242,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301552059,6.2781331,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301553072,6.30538657,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301554357,6.33770217,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301554857,6.34401946,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301555308,6.42190659,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301555506,6.41771946,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301555668,6.39046599,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301556135,6.38946599,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301556650,6.39146599,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301557035,6.38946599,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301558196,6.36527085,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301559139,6.36927085,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301559907,6.42217569,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301560184,6.42617569,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301560888,6.27597569,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301561078,6.35400229,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301561290,6.14537085,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301561495,6.13101556,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301562044,6.51477223,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301562244,6.57464661,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301562471,6.56764661,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301562896,6.47773062,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301563504,6.47573062,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301564071,6.47973062,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301564980,6.51061775,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301565638,6.48273062,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301566298,6.50661775,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301566422,6.51061775,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301566781,6.46061775,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301566925,6.51061775,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301567834,6.48273062,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301568157,6.51061775,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301568332,6.48273062,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301572487,6.47429772,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301572689,6.48272824,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301573823,6.51061537,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301575028,6.48272824,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301575242,6.43272824,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301575444,6.40547477,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301575666,6.37315917,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301578138,6.47829977,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301578543,6.42982637,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301579046,6.44668868,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301580116,6.51119561,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301580338,6.44668868,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301580521,7.20276966,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301580729,7.29468499,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757301582819,0.17982377,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301583025,6.77337154,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301583293,6.23081635,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301583487,6.24121635,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301584452,6.24321635,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301584639,6.24621635,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301584971,6.19107575,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301585416,5.66295497,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301586042,5.81315497,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301588999,5.37243295,111220.0,111210.0,0.00210001]
["bitfinex","BTCUSD",1757301589208,5.73586193,111220.0,111210.0,0.00210001]
["bitfinex","BTCUSD",1757301590344,6.73376388,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301590587,6.60784692,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301590854,6.70949529,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301592017,6.73377072,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301598268,5.96668955,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301598480,6.11374955,111220.0,111210.0,0.00515001]
["bitfinex","BTCUSD",1757301598688,6.11374955,111220.0,111210.0,0.00215001]
["bitfinex","BTCUSD",1757301598925,6.11374955,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301599104,6.11684955,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301599516,6.09257767,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301603290,6.08947767,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301603791,6.09257767,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301604351,6.09258001,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301605210,6.14113164,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301612284,6.13270775,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301612496,6.14114306,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301613538,6.70802423,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301613940,6.14114306,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301615293,6.14122154,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301615958,6.1412278,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301616674,6.14123031,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301618830,6.70811148,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301619391,6.14123031,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301622940,6.3301907,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301623151,6.78088982,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301623358,6.75300269,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301624527,6.74456514,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301624720,6.75300226,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757301625790,0.56983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757301625984,6.15568554,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757301626190,7.07767036,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757301627052,7.11595749,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757301627466,7.11795749,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757301627820,7.16795749,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757301628020,0.22985611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757301628222,6.7939635,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757301628650,6.81846796,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757301629126,6.82886796,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757301629331,6.87001913,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757301629546,6.35173152,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757301629749,6.35273152,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757301630072,6.30413796,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757301630520,6.30412885,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757301631963,0.17988846,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757301632166,5.76196445,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757301632373,5.78646891,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757301632588,5.80691666,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757301632793,6.37379783,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757301633217,6.37379228,111180.0,111170.0,0.00086687]
["bitfinex","BTCUSD",1757301633665,6.32737935,111180.0,111170.0,0.00086687]
["bitfinex","BTCUSD",1757301633870,6.37379228,111180.0,111170.0,0.00086687]
["bitfinex","BTCUSD",1757301634024,6.37579228,111180.0,111170.0,0.00086687]
["bitfinex","BTCUSD",1757301634230,6.35895333,111180.0,111170.0,0.00086687]
["bitfinex","BTCUSD",1757301634434,6.35995333,111180.0,111170.0,0.00086687]
["bitfinex","BTCUSD",1757301634633,6.54891372,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301634835,7.02355615,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301635045,6.99566902,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301636917,6.42878785,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301637104,6.27862785,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301637315,6.61774824,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301637748,6.42878785,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301639414,6.42882785,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301640681,6.27862785,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301640965,6.42882785,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301641173,6.27862785,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301641380,6.42882785,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301642373,6.24007762,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301643584,6.26433748,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301644172,6.45340295,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301644384,6.26433748,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301644589,6.45340295,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301647326,6.48577081,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301647826,6.29670534,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301648242,6.30511309,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301648874,6.29670534,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301649053,6.30511304,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301649637,6.49417851,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301649863,6.30511304,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301650061,6.49417851,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301650847,6.30511304,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301651041,6.31142228,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301651250,6.28716242,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301651916,6.47622789,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301653213,6.52482145,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301654840,6.33575598,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301656211,6.3357383,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301657135,6.30338812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301663419,6.15318812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301663634,6.30030812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301663846,6.30333812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301665762,6.29827812,111180.0,111170.0,0.00198001]
["bitfinex","BTCUSD",1757301665968,6.30040812,111180.0,111170.0,0.00198001]
["bitfinex","BTCUSD",1757301667083,6.14811812,111180.0,111170.0,0.00499001]
["bitfinex","BTCUSD",1757301667307,6.24827812,111180.0,111170.0,0.00499001]
["bitfinex","BTCUSD",1757301668472,6.28068486,111180.0,111170.0,0.00499001]
["bitfinex","BTCUSD",1757301669748,6.34980486,111180.0,111170.0,0.00499001]
["bitfinex","BTCUSD",1757301672489,6.32255812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301672708,6.35044525,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301675712,6.32255812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301676564,6.17239812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301676806,6.32255812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301677520,6.37255812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301679697,6.40495456,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301680271,6.37255812,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301683005,6.56166359,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301683208,6.58955072,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301684257,6.54095716,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301685338,6.58953189,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301685540,6.56164476,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301689369,6.41148476,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301689545,6.56164476,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757301691598,0.17990465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757301691812,6.37866892,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757301692013,6.34366933,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757301692222,0.02093882,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757301692401,6.28543111,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757301692591,6.4002631,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757301692806,6.32418368,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757301692949,6.27418368,111160.0,111150.0,0.00217001]
["bitfinex","BTCUSD",1757301693154,6.27206368,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301693365,6.28246368,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301693788,6.28458368,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301694212,6.28658368,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301694631,6.28458368,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301694829,6.29369007,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301695267,6.24513419,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757301695725,6.24820419,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757301696390,6.24920419,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757301697369,6.24613419,111160.0,111150.0,0.00217001]
["bitfinex","BTCUSD",1757301697950,6.2874782,111160.0,111150.0,0.00217001]
["bitfinex","BTCUSD",1757301698375,6.28746608,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757301698812,6.31168696,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757301699505,6.15940696,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301699718,6.2948304,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301699938,5.92324255,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301700149,6.07340255,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301700382,5.89902167,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301700603,5.69234715,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301700884,6.01291269,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301701090,5.67291269,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301701532,6.01291269,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301702403,6.20192792,111160.0,111150.0,0.00542001]
["bitfinex","BTCUSD",1757301702641,0.05274401,111160.0,111150.0,0.20934703]
["bitfinex","BTCUSD",1757301702871,0.0104,111160.0,111150.0,0.39838738]
["bitfinex","BTCUSD",1757301703131,0.0104,111160.0,111150.0,0.51124219]
["bitfinex","BTCUSD",1757301703325,0.20824066,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757301703326,0.37790625,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757301703547,0.37804594,111190.0,111180.0,0.00217]
["bitfinex","BTCUSD",1757301703764,0.37804594,111190.0,111180.0,0.20929846]
["bitfinex","BTCUSD",1757301704177,0.37804594,111190.0,111180.0,0.02941]
["bitfinex","BTCUSD",1757301704878,0.52816594,111190.0,111180.0,0.02941]
["bitfinex","BTCUSD",1757301705080,0.80912228,111190.0,111180.0,0.00542]
["bitfinex","BTCUSD",1757301705330,0.84925778,111190.0,111180.0,0.00542]
["bitfinex","BTCUSD",1757301705713,0.87627652,111190.0,111180.0,0.00542]
["bitfinex","BTCUSD",1757301706671,0.84925778,111190.0,111180.0,0.00542]
["bitfinex","BTCUSD",1757301707293,0.84925778,111190.0,111180.0,0.00642]
["bitfinex","BTCUSD",1757301708716,0.66021743,111190.0,111180.0,0.00642]
["bitfinex","BTCUSD",1757301709340,0.37026748,111190.0,111180.0,0.03041]
["bitfinex","BTCUSD",1757301709538,0.55930783,111190.0,111180.0,0.03041]
["bitfinex","BTCUSD",1757301711422,0.40918783,111190.0,111180.0,0.03041]
["bitfinex","BTCUSD",1757301719970,0.22014748,111190.0,111180.0,0.03041]
["bitfinex","BTCUSD",1757301720173,0.40918783,111190.0,111180.0,0.03041]
["bitfinex","BTCUSD",1757301722720,0.04027519,111190.0,111180.0,0.55162741]
["bitfinex","BTCUSD",1757301722923,0.04027519,111190.0,111180.0,0.54937881]
["bitfinex","BTCUSD",1757301723364,0.00013969,111190.0,111180.0,0.54937881]
["bitfinex","BTCUSD",1757301723615,0.00013969,111190.0,111180.0,0.36033846]
["bitfinex","BTCUSD",1757301723827,0.18001198,111190.0,111180.0,0.54937881]
["bitfinex","BTCUSD",1757301724006,0.17987229,111190.0,111180.0,0.54937881]
["bitfinex","BTCUSD",1757301724425,0.17987229,111190.0,111180.0,0.36033846]
["bitfinex","BTCUSD",1757301724853,0.17987229,111190.0,111180.0,0.21029846]
["bitfinex","BTCUSD",1757301725054,0.17987229,111190.0,111180.0,0.36033846]
["bitfinex","BTCUSD",1757301725702,0.36891264,111190.0,111180.0,0.21029846]
["bitfinex","BTCUSD",1757301725945,0.36891264,111190.0,111180.0,0.18045]
["bitfinex","BTCUSD",1757301726778,0.36891264,111190.0,111180.0,0.36033846]
["bitfinex","BTCUSD",1757301732449,0.36891264,111190.0,111180.0,0.18045]
["bitfinex","BTCUSD",1757301732691,0.36891264,111190.0,111180.0,0.36033846]
["bitfinex","BTCUSD",1757301734239,0.36891264,111190.0,111180.0,0.35603866]
["bitfinex","BTCUSD",1757301734447,0.36891264,111190.0,111180.0,0.35804866]
["bitfinex","BTCUSD",1757301738254,0.18904035,111190.0,111180.0,0.35804866]
["bitfinex","BTCUSD",1757301738466,0.43083611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757301738673,0.60055104,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301738923,0.61987646,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301739127,0.43083611,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301739342,0.41151069,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301739545,0.22247034,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301739748,0.60055104,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301739959,0.62087646,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301741682,0.61987646,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301741895,0.62087646,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301742519,0.61987646,111200.0,111190.0,0.15523]
["bitfinex","BTCUSD",1757301742986,0.61556994,111200.0,111190.0,0.15923]
["bitfinex","BTCUSD",1757301746955,0.61556994,111200.0,111190.0,0.00923]
["bitfinex","BTCUSD",1757301747166,0.61556994,111200.0,111190.0,0.15923]
["bitfinex","BTCUSD",1757301749974,0.6128721,111200.0,111190.0,0.15923]
["bitfinex","BTCUSD",1757301756146,0.2347914,111200.0,111190.0,0.15923]
["bitfinex","BTCUSD",1757301756361,0.21546598,111200.0,111190.0,0.15923]
["bitfinex","BTCUSD",1757301756509,0.40450633,111200.0,111190.0,0.15923]
["bitfinex","BTCUSD",1757301760183,0.40450633,111200.0,111190.0,0.33910229]
["bitfinex","BTCUSD",1757301762127,0.40450633,111200.0,111190.0,0.18910229]
["bitfinex","BTCUSD",1757301762349,0.40450633,111200.0,111190.0,0.33910229]
["bitfinex","BTCUSD",1757301764467,0.4043228,111200.0,111190.0,0.33910229]
["bitfinex","BTCUSD",1757301765074,0.47388716,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757301765288,0.1893232,111220.0,111210.0,0.33506994]
["bitfinex","BTCUSD",1757301765770,0.18029026,111220.0,111210.0,0.33506994]
["bitfinex","BTCUSD",1757301765985,0.00046649,111220.0,111210.0,0.33506994]
["bitfinex","BTCUSD",1757301766190,0.00046649,111220.0,111210.0,0.35898994]
["bitfinex","BTCUSD",1757301766639,0.00146649,111220.0,111210.0,0.35898994]
["bitfinex","BTCUSD",1757301767076,0.04165182,111220.0,111210.0,0.35898994]
["bitfinex","BTCUSD",1757301767300,0.00046649,111220.0,111210.0,0.35898994]
["bitfinex","BTCUSD",1757301767714,0.00046649,111220.0,111210.0,0.38599484]
["bitfinex","BTCUSD",1757301769018,0.00246649,111220.0,111210.0,0.39799484]
["bitfinex","BTCUSD",1757301770060,0.00246649,111220.0,111210.0,0.40599484]
["bitfinex","BTCUSD",1757301772321,0.00246649,111220.0,111210.0,0.47507484]
["bitfinex","BTCUSD",1757301773765,0.00246649,111220.0,111210.0,0.66393166]
["bitfinex","BTCUSD",1757301777865,0.00246649,111220.0,111210.0,0.68487048]
["bitfinex","BTCUSD",1757301778087,0.00246649,111220.0,111210.0,0.96564329]
["bitfinex","BTCUSD",1757301778501,0.00246649,111220.0,111210.0,0.77678647]
["bitfinex","BTCUSD",1757301779758,0.00246649,111220.0,111210.0,0.43796965]
["bitfinex","BTCUSD",1757301779967,0.00246649,111220.0,111210.0,0.77674647]
["bitfinex","BTCUSD",1757301783109,0.00246649,111220.0,111210.0,0.79476647]
["bitfinex","BTCUSD",1757301783316,0.00246649,111220.0,111210.0,0.77674647]
["bitfinex","BTCUSD",1757301783745,0.00246649,111220.0,111210.0,0.62682647]
["bitfinex","BTCUSD",1757301783954,0.00246649,111220.0,111210.0,0.58788965]
["bitfinex","BTCUSD",1757301784176,0.00246649,111220.0,111210.0,0.62682647]
["bitfinex","BTCUSD",1757301784376,0.00246649,111220.0,111210.0,0.58788965]
["bitfinex","BTCUSD",1757301784681,0.00246649,111220.0,111210.0,0.77674647]
["bitfinex","BTCUSD",1757301795481,0.00246649,111220.0,111210.0,1.30560329]
["bitfinex","BTCUSD",1757301795706,0.04040535,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757301795936,0.04040535,111260.0,111250.0,0.32965528]
["bitfinex","BTCUSD",1757301796248,0.07069606,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757301796510,0.25043902,111270.0,111260.0,0.18290912]
["bitfinex","BTCUSD",1757301796720,8.394e-05,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1757301796917,8.394e-05,111270.0,111260.0,0.37374594]
["bitfinex","BTCUSD",1757301797126,8.394e-05,111270.0,111260.0,0.39712594]
["bitfinex","BTCUSD",1757301797500,8.394e-05,111270.0,111260.0,0.4241185]
["bitfinex","BTCUSD",1757301798137,8.394e-05,111270.0,111260.0,0.4251185]
["bitfinex","BTCUSD",1757301798509,8.394e-05,111270.0,111260.0,0.4261185]
["bitfinex","BTCUSD",1757301799545,8.394e-05,111270.0,111260.0,0.23726168]
["bitfinex","BTCUSD",1757301801256,8.394e-05,111270.0,111260.0,0.44705732]
["bitfinex","BTCUSD",1757301801448,8.394e-05,111270.0,111260.0,0.53897331]
["bitfinex","BTCUSD",1757301806018,8.394e-05,111270.0,111260.0,0.68881331]
["bitfinex","BTCUSD",1757301807129,8.394e-05,111270.0,111260.0,0.38710168]
["bitfinex","BTCUSD",1757301809721,8.394e-05,111270.0,111260.0,0.23726168]
["bitfinex","BTCUSD",1757301809943,8.394e-05,111270.0,111260.0,0.38710168]
["bitfinex","BTCUSD",1757301814650,8.394e-05,111270.0,111260.0,0.68881331]
["bitfinex","BTCUSD",1757301816514,8.394e-05,111270.0,111260.0,1.02881331]
["bitfinex","BTCUSD",1757301818787,8.394e-05,111270.0,111260.0,1.42881331]
["bitfinex","BTCUSD",1757301819075,8.394e-05,111270.0,111260.0,1.02881331]
["bitfinex","BTCUSD",1757301819519,8.394e-05,111270.0,111260.0,1.42881331]
["bitfinex","BTCUSD",1757301819992,8.394e-05,111270.0,111260.0,1.09011649]
["bitfinex","BTCUSD",1757301820191,8.394e-05,111270.0,111260.0,1.42877331]
["bitfinex","BTCUSD",1757301820899,8.394e-05,111270.0,111260.0,1.27897331]
["bitfinex","BTCUSD",1757301821139,8.394e-05,111270.0,111260.0,1.42877331]
["bitfinex","BTCUSD",1757301821583,8.394e-05,111270.0,111260.0,1.09011649]
["bitfinex","BTCUSD",1757301821838,8.394e-05,111270.0,111260.0,0.83991649]
["bitfinex","BTCUSD",1757301823369,0.1798269,111270.0,111260.0,0.83991649]
["bitfinex","BTCUSD",1757301823590,0.36868372,111270.0,111260.0,0.21388168]
["bitfinex","BTCUSD",1757301823805,0.1798269,111270.0,111260.0,0.36368168]
["bitfinex","BTCUSD",1757301824221,0.36868372,111270.0,111260.0,0.36368168]
["bitfinex","BTCUSD",1757301824436,0.36842529,111270.0,111260.0,0.36368168]
["bitfinex","BTCUSD",1757301825536,0.36842529,111270.0,111260.0,0.03412256]
["bitfinex","BTCUSD",1757301825770,0.84265806,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757301825986,0.90585148,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757301826431,1.03554582,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757301826642,1.03554582,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757301826941,0.84694743,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757301827156,0.81994979,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757301827387,0.82094979,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757301827599,0.80157284,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757301828048,0.80157284,111270.0,111240.0,0.34165036]
["bitfinex","BTCUSD",1757301828049,0.17977528,111250.0,111240.0,0.34165036]
["bitfinex","BTCUSD",1757301828267,0.36837367,111250.0,111240.0,0.34377036]
["bitfinex","BTCUSD",1757301828935,0.36837367,111250.0,111240.0,0.15499]
["bitfinex","BTCUSD",1757301829381,0.36937367,111250.0,111240.0,0.15499]
["bitfinex","BTCUSD",1757301829990,0.36937367,111250.0,111240.0,0.15192]
["bitfinex","BTCUSD",1757301830210,0.55897206,111250.0,111240.0,0.15192]
["bitfinex","BTCUSD",1757301831271,0.55897206,111250.0,111240.0,0.33171144]
["bitfinex","BTCUSD",1757301831496,0.37037367,111250.0,111240.0,0.33471144]
["bitfinex","BTCUSD",1757301831715,0.37037367,111250.0,111240.0,0.15492]
["bitfinex","BTCUSD",1757301833206,0.16810601,111250.0,111240.0,0.15492]
["bitfinex","BTCUSD",1757301833450,0.34788129,111250.0,111240.0,0.15492]
["bitfinex","BTCUSD",1757301839122,0.36837367,111250.0,111240.0,0.15492]
["bitfinex","BTCUSD",1757301840597,0.55697206,111250.0,111240.0,0.15192]
["bitfinex","BTCUSD",1757301840849,0.56208206,111250.0,111240.0,0.1498]
["bitfinex","BTCUSD",1757301841070,0.56208206,111250.0,111230.0,0.06904]
["bitfinex","BTCUSD",1757301841071,0.17979144,111240.0,111230.0,0.06904]
["bitfinex","BTCUSD",1757301841280,0.17979144,111240.0,111220.0,0.5588441]
["bitfinex","BTCUSD",1757301841281,0.1798076,111230.0,111220.0,0.5588441]
["bitfinex","BTCUSD",1757301841493,0.36840599,111230.0,111220.0,0.72958292]
["bitfinex","BTCUSD",1757301841706,0.36840599,111230.0,111220.0,0.73164292]
["bitfinex","BTCUSD",1757301842606,0.36845262,111230.0,111220.0,0.73164292]
["bitfinex","BTCUSD",1757301842813,0.18864502,111230.0,111220.0,0.73164292]
["bitfinex","BTCUSD",1757301843857,0.18864502,111230.0,111220.0,0.73764292]
["bitfinex","BTCUSD",1757301844249,4.663e-05,111230.0,111220.0,0.73764292]
["bitfinex","BTCUSD",1757301844461,0.18864502,111230.0,111220.0,0.73764292]
["bitfinex","BTCUSD",1757301845050,0.18864502,111230.0,111220.0,0.74364292]
["bitfinex","BTCUSD",1757301847287,4.663e-05,111230.0,111220.0,1.0478273]
["bitfinex","BTCUSD",1757301850501,4.663e-05,111230.0,111220.0,1.23642569]
["bitfinex","BTCUSD",1757301850922,4.663e-05,111230.0,111220.0,1.36632881]
["bitfinex","BTCUSD",1757301851770,4.663e-05,111230.0,111220.0,1.5989272]
["bitfinex","BTCUSD",1757301851974,4.663e-05,111230.0,111220.0,1.71902408]
["bitfinex","BTCUSD",1757301852185,6.63e-06,111230.0,111220.0,1.84014952]
["bitfinex","BTCUSD",1757301852409,6.63e-06,111230.0,111220.0,2.10334952]
["bitfinex","BTCUSD",1757301852611,6.63e-06,111230.0,111220.0,2.49734952]
["bitfinex","BTCUSD",1757301852825,6.63e-06,111230.0,111220.0,2.53739331]
["bitfinex","BTCUSD",1757301853035,6.63e-06,111230.0,111220.0,2.54339331]
["bitfinex","BTCUSD",1757301854541,6.63e-06,111230.0,111220.0,2.39359331]
["bitfinex","BTCUSD",1757301854712,6.63e-06,111230.0,111220.0,1.77763814]
["bitfinex","BTCUSD",1757301854917,6.63e-06,111230.0,111220.0,2.12237512]
["bitfinex","BTCUSD",1757301856240,6.63e-06,111230.0,111220.0,2.07237512]
["bitfinex","BTCUSD",1757301856452,6.63e-06,111230.0,111220.0,2.12237512]
["bitfinex","BTCUSD",1757301857644,6.63e-06,111230.0,111220.0,2.07237512]
["bitfinex","BTCUSD",1757301858814,6.63e-06,111230.0,111220.0,1.64517834]
["bitfinex","BTCUSD",1757301859014,6.63e-06,111230.0,111220.0,2.07237512]
["bitfinex","BTCUSD",1757301859906,6.63e-06,111230.0,111220.0,2.12237512]
["bitfinex","BTCUSD",1757301862491,6.63e-06,111230.0,111220.0,2.14039512]
["bitfinex","BTCUSD",1757301865387,6.63e-06,111230.0,111220.0,2.09039512]
["bitfinex","BTCUSD",1757301866027,6.63e-06,111230.0,111220.0,2.14039512]
["bitfinex","BTCUSD",1757301867473,6.63e-06,111230.0,111220.0,2.09039512]
["bitfinex","BTCUSD",1757301867654,6.63e-06,111230.0,111220.0,2.14039512]
["bitfinex","BTCUSD",1757301868566,6.63e-06,111230.0,111220.0,2.09039512]
["bitfinex","BTCUSD",1757301868803,6.63e-06,111230.0,111220.0,1.13331455]
["bitfinex","BTCUSD",1757301869019,6.63e-06,111230.0,111220.0,1.29550687]
["bitfinex","BTCUSD",1757301869225,6.63e-06,111230.0,111220.0,1.65644569]
["bitfinex","BTCUSD",1757301869433,6.63e-06,111230.0,111220.0,1.73711133]
["bitfinex","BTCUSD",1757301869848,6.63e-06,111230.0,111220.0,1.65644569]
["bitfinex","BTCUSD",1757301870068,6.63e-06,111230.0,111220.0,1.73711133]
["bitfinex","BTCUSD",1757301872229,0.18859839,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757301872439,0.18859839,111260.0,111250.0,0.33164528]
["bitfinex","BTCUSD",1757301872726,0.18859839,111260.0,111250.0,0.33464528]
["bitfinex","BTCUSD",1757301873896,0.18859839,111260.0,111250.0,0.33564528]
["bitfinex","BTCUSD",1757301874471,0.18859839,111260.0,111250.0,0.33664528]
["bitfinex","BTCUSD",1757301877669,0.19172051,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757301877871,0.38251876,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757301878078,0.38251876,111270.0,111250.0,0.33457528]
["bitfinex","BTCUSD",1757301878371,0.36835751,111260.0,111250.0,0.33457528]
["bitfinex","BTCUSD",1757301878575,0.36835751,111260.0,111250.0,0.33664528]
["bitfinex","BTCUSD",1757301878789,0.36835751,111260.0,111250.0,0.15587]
["bitfinex","BTCUSD",1757301879011,0.5620059,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757301879216,0.5620059,111260.0,111250.0,0.1508]
["bitfinex","BTCUSD",1757301879668,0.5620059,111260.0,111250.0,0.1498]
["bitfinex","BTCUSD",1757301880481,0.17979144,111240.0,111230.0,0.20074642]
["bitfinex","BTCUSD",1757301880737,0.18859839,111240.0,111230.0,0.35261642]
["bitfinex","BTCUSD",1757301880987,0.18859839,111240.0,111230.0,0.35561642]
["bitfinex","BTCUSD",1757301882282,0.18859839,111240.0,111230.0,0.35961642]
["bitfinex","BTCUSD",1757301882492,0.36838983,111240.0,111230.0,0.35961642]
["bitfinex","BTCUSD",1757301882697,0.36838983,111240.0,111230.0,0.35661642]
["bitfinex","BTCUSD",1757301883875,0.36838983,111240.0,111230.0,0.35961642]
["bitfinex","BTCUSD",1757301884580,0.18859839,111240.0,111230.0,0.36561642]
["bitfinex","BTCUSD",1757301886001,0.18276528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757301886002,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757301886234,0.36837367,111250.0,111240.0,0.18186144]
["bitfinex","BTCUSD",1757301886464,0.36843807,111250.0,111240.0,0.18186144]
["bitfinex","BTCUSD",1757301887573,0.36843807,111250.0,111240.0,0.18286144]
["bitfinex","BTCUSD",1757301887783,0.36843807,111250.0,111240.0,0.18386144]
["bitfinex","BTCUSD",1757301888020,0.37049807,111250.0,111240.0,0.18386144]
["bitfinex","BTCUSD",1757301889265,0.37348807,111250.0,111240.0,0.18386144]
["bitfinex","BTCUSD",1757301894114,0.37348807,111250.0,111240.0,0.00407]
["bitfinex","BTCUSD",1757301894328,0.37348807,111250.0,111240.0,0.00631739]
["bitfinex","BTCUSD",1757301894517,0.37348807,111250.0,111240.0,0.18610883]
["bitfinex","BTCUSD",1757301894829,0.37348807,111250.0,111240.0,0.18386144]
["bitfinex","BTCUSD",1757301895988,0.37348807,111250.0,111240.0,0.00407]
["bitfinex","BTCUSD",1757301896205,0.37348807,111250.0,111240.0,0.00631739]
["bitfinex","BTCUSD",1757301896415,0.37348807,111250.0,111240.0,0.18610883]
["bitfinex","BTCUSD",1757301896632,0.37348807,111250.0,111240.0,0.18386144]
["bitfinex","BTCUSD",1757301903104,0.36843807,111250.0,111240.0,0.18386144]
["bitfinex","BTCUSD",1757301904567,0.37349807,111250.0,111240.0,0.18386144]
["bitfinex","BTCUSD",1757301908856,0.18483528,111250.0,111240.0,0.18386144]
["bitfinex","BTCUSD",1757301909065,0.37349807,111250.0,111240.0,0.18386144]
["bitfinex","BTCUSD",1757301914820,0.1498,111260.0,111250.0,0.17976241]
["bitfinex","BTCUSD",1757301915050,0.5183496,111270.0,111250.0,0.33455241]
["bitfinex","BTCUSD",1757301915280,0.18866279,111260.0,111250.0,0.33455241]
["bitfinex","BTCUSD",1757301915693,0.3715996,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757301915822,0.5234096,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757301916038,0.5234096,111270.0,111250.0,0.33252241]
["bitfinex","BTCUSD",1757301916247,0.36842191,111260.0,111250.0,0.33252241]
["bitfinex","BTCUSD",1757301916451,0.37043191,111260.0,111250.0,0.33159241]
["bitfinex","BTCUSD",1757301917715,0.18866279,111260.0,111250.0,0.33259241]
["bitfinex","BTCUSD",1757301917926,0.33273681,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757301918135,0.5234096,111270.0,111260.0,0.00203]
["bitfinex","BTCUSD",1757301918769,0.5234096,111270.0,111250.0,0.33352241]
["bitfinex","BTCUSD",1757301918974,0.18866279,111260.0,111250.0,0.33352241]
["bitfinex","BTCUSD",1757301919185,0.18866279,111260.0,111250.0,0.33259241]
["bitfinex","BTCUSD",1757301919397,0.36842191,111260.0,111250.0,0.18379241]
["bitfinex","BTCUSD",1757301919596,0.37043191,111260.0,111250.0,0.33255241]
["bitfinex","BTCUSD",1757301919801,0.18866279,111260.0,111250.0,0.33255241]
["bitfinex","BTCUSD",1757301920844,0.18866279,111260.0,111250.0,0.33355241]
["bitfinex","BTCUSD",1757301921348,0.36842191,111260.0,111250.0,0.33355241]
["bitfinex","BTCUSD",1757301921950,0.18866279,111260.0,111250.0,0.33355241]
["bitfinex","BTCUSD",1757301922157,0.18866279,111260.0,111250.0,0.33669241]
["bitfinex","BTCUSD",1757301922814,0.00013986,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757301923025,0.00013986,111270.0,111260.0,0.18502912]
["bitfinex","BTCUSD",1757301924021,0.00013986,111270.0,111260.0,0.19382811]
["bitfinex","BTCUSD",1757301926488,0.18880265,111270.0,111260.0,0.34358811]
["bitfinex","BTCUSD",1757301926910,0.18880265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301927740,0.18880265,111270.0,111260.0,0.34049747]
["bitfinex","BTCUSD",1757301929123,0.18880265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301930887,0.18880265,111270.0,111260.0,0.18188912]
["bitfinex","BTCUSD",1757301931131,0.18880265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301931620,0.37349561,111270.0,111260.0,0.32951912]
["bitfinex","BTCUSD",1757301932339,0.19375265,111270.0,111260.0,0.32951912]
["bitfinex","BTCUSD",1757301932812,0.19375265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301933255,0.18880265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301934403,0.19080265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301936489,0.19375265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301937368,0.19375265,111270.0,111260.0,0.32951912]
["bitfinex","BTCUSD",1757301938074,0.19375265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301939089,0.18880265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301939532,0.00013986,111270.0,111260.0,0.33478912]
["bitfinex","BTCUSD",1757301939738,0.18880265,111270.0,111260.0,0.33478912]
["bitfinex","BTCUSD",1757301941348,0.18880265,111270.0,111260.0,0.33164912]
["bitfinex","BTCUSD",1757301942656,0.00013986,111270.0,111260.0,0.33478912]
["bitfinex","BTCUSD",1757301942890,0.00013986,111270.0,111260.0,0.97630672]
["bitfinex","BTCUSD",1757301943064,0.00013986,111270.0,111260.0,1.00074672]
["bitfinex","BTCUSD",1757301943686,0.00013986,111270.0,111260.0,1.02773527]
["bitfinex","BTCUSD",1757301945395,0.00013986,111270.0,111260.0,0.84007248]
["bitfinex","BTCUSD",1757301945606,0.00013986,111270.0,111260.0,0.83907248]
["bitfinex","BTCUSD",1757301945997,0.00013986,111270.0,111260.0,0.84607248]
["bitfinex","BTCUSD",1757301947216,0.00013986,111270.0,111260.0,0.84707248]
["bitfinex","BTCUSD",1757301947861,0.00013986,111270.0,111260.0,0.84607248]
["bitfinex","BTCUSD",1757301948312,0.00013986,111270.0,111260.0,0.85107248]
["bitfinex","BTCUSD",1757301948542,0.00013986,111270.0,111260.0,1.03961615]
["bitfinex","BTCUSD",1757301950766,0.00013986,111270.0,111260.0,0.85107248]
["bitfinex","BTCUSD",1757301951937,0.00013986,111270.0,111260.0,1.03961615]
["bitfinex","BTCUSD",1757301957038,0.00013986,111270.0,111260.0,0.80251366]
["bitfinex","BTCUSD",1757301957039,0.19378353,111270.0,111260.0,0.80251366]
["bitfinex","BTCUSD",1757301957242,0.18868353,111270.0,111260.0,0.80565366]
["bitfinex","BTCUSD",1757301957436,0.18868353,111270.0,111260.0,0.82659248]
["bitfinex","BTCUSD",1757301957759,0.18868353,111270.0,111260.0,0.82159248]
["bitfinex","BTCUSD",1757301958216,0.18868353,111270.0,111260.0,0.82359248]
["bitfinex","BTCUSD",1757301958666,0.18868353,111270.0,111260.0,0.81659248]
["bitfinex","BTCUSD",1757301958872,0.18868353,111270.0,111260.0,0.81459248]
["bitfinex","BTCUSD",1757301959088,0.18868353,111270.0,111260.0,0.81559248]
["bitfinex","BTCUSD",1757301959293,0.18868353,111270.0,111260.0,0.81659248]
["bitfinex","BTCUSD",1757301962057,0.00013986,111270.0,111260.0,1.00513615]
["bitfinex","BTCUSD",1757301962280,0.00013986,111270.0,111260.0,0.81659248]
["bitfinex","BTCUSD",1757301962814,0.00013986,111270.0,111260.0,0.81459248]
["bitfinex","BTCUSD",1757301963322,0.00013986,111270.0,111260.0,0.82659248]
["bitfinex","BTCUSD",1757301964314,0.00013986,111270.0,111260.0,1.01513615]
["bitfinex","BTCUSD",1757301965357,0.00013986,111270.0,111260.0,0.82659248]
["bitfinex","BTCUSD",1757301965805,0.00013986,111270.0,111260.0,1.01513615]
["bitfinex","BTCUSD",1757301966038,0.00013986,111270.0,111260.0,1.03849615]
["bitfinex","BTCUSD",1757301967799,0.00013986,111270.0,111260.0,0.84995248]
["bitfinex","BTCUSD",1757301970580,0.00013986,111270.0,111260.0,0.67687248]
["bitfinex","BTCUSD",1757301970723,0.00013986,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301972618,0.18868353,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301974241,0.00013986,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301974455,0.18868353,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301978075,0.00013986,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301978320,0.00013986,111270.0,111260.0,0.67687248]
["bitfinex","BTCUSD",1757301978497,0.00013986,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301980517,0.00013986,111270.0,111260.0,1.01509615]
["bitfinex","BTCUSD",1757301980801,0.00013986,111270.0,111260.0,1.09576179]
["bitfinex","BTCUSD",1757301981019,0.00013986,111270.0,111260.0,1.01509615]
["bitfinex","BTCUSD",1757301981223,0.00013986,111270.0,111260.0,1.09576179]
["bitfinex","BTCUSD",1757301981841,0.00013986,111270.0,111260.0,1.01509615]
["bitfinex","BTCUSD",1757301982046,0.00013986,111270.0,111260.0,1.09576179]
["bitfinex","BTCUSD",1757301982663,0.00013986,111270.0,111260.0,1.01509615]
["bitfinex","BTCUSD",1757301982870,0.00013986,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301985661,0.00013986,111270.0,111260.0,1.01509615]
["bitfinex","BTCUSD",1757301991800,0.00013986,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301998937,0.00013986,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301999155,0.18868353,111270.0,111260.0,0.82655248]
["bitfinex","BTCUSD",1757301999701,0.19388353,111270.0,111260.0,0.82337248]
["bitfinex","BTCUSD",1757301999941,0.19388353,111270.0,111260.0,0.67373248]
["bitfinex","BTCUSD",1757302000159,0.19388353,111270.0,111260.0,0.80243366]
["bitfinex","BTCUSD",1757302000383,0.19388353,111270.0,111260.0,0.82124248]
["bitfinex","BTCUSD",1757302000600,0.19388353,111270.0,111260.0,0.81837248]
["bitfinex","BTCUSD",1757302001046,0.19388353,111270.0,111260.0,0.82237248]
["bitfinex","BTCUSD",1757302001268,0.19388353,111270.0,111260.0,0.05892737]
["bitfinex","BTCUSD",1757302001269,0.37362649,111270.0,111260.0,0.05892737]
["bitfinex","BTCUSD",1757302001493,0.71181016,111270.0,111260.0,0.05892737]
["bitfinex","BTCUSD",1757302001762,0.52326649,111270.0,111260.0,0.23168649]
["bitfinex","BTCUSD",1757302002228,0.52326649,111270.0,111260.0,0.23768649]
["bitfinex","BTCUSD",1757302002458,0.52326649,111270.0,111260.0,0.23168649]
["bitfinex","BTCUSD",1757302002866,0.52326649,111270.0,111260.0,0.22868649]
["bitfinex","BTCUSD",1757302003505,0.52326649,111270.0,111260.0,0.22968649]
["bitfinex","BTCUSD",1757302005622,0.52326649,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302005821,0.52326649,111270.0,111260.0,0.22968649]
["bitfinex","BTCUSD",1757302007460,0.52326649,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302007692,0.52326649,111270.0,111260.0,0.02898855]
["bitfinex","BTCUSD",1757302007910,0.52326649,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302008528,0.19396324,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302008732,0.34360324,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302008935,0.5233462,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302011234,0.19396324,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302011444,0.34360324,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302012074,0.5233462,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302014524,0.19396324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302014715,0.33840324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302018609,0.34050324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302018814,0.34373324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302019467,0.5234762,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302019683,0.5234762,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302020855,0.34373324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302023281,0.34050324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302024374,0.33840324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302024670,0.14977986,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302024883,0.34050324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302025095,0.33840324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302025475,0.34050324,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302025678,0.5234762,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302026030,0.34373324,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302026658,0.00546986,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302026873,0.00013986,111270.0,111260.0,0.32688248]
["bitfinex","BTCUSD",1757302032808,0.00013986,111270.0,111260.0,0.32363248]
["bitfinex","BTCUSD",1757302033022,0.00546986,111270.0,111260.0,0.47327248]
["bitfinex","BTCUSD",1757302035482,0.00223986,111270.0,111260.0,0.47327248]
["bitfinex","BTCUSD",1757302035629,0.00013986,111270.0,111260.0,0.32688248]
["bitfinex","BTCUSD",1757302035867,0.00013986,111270.0,111260.0,0.47652248]
["bitfinex","BTCUSD",1757302036252,0.00223986,111270.0,111260.0,0.32363248]
["bitfinex","BTCUSD",1757302036462,0.00013986,111270.0,111260.0,0.47327248]
["bitfinex","BTCUSD",1757302037180,0.00013986,111270.0,111260.0,0.47652248]
["bitfinex","BTCUSD",1757302037505,0.00013986,111270.0,111260.0,0.47327248]
["bitfinex","BTCUSD",1757302038534,0.00013986,111270.0,111260.0,0.47652248]
["bitfinex","BTCUSD",1757302040772,0.00013986,111270.0,111260.0,0.47327248]
["bitfinex","BTCUSD",1757302043951,0.19396324,111270.0,111260.0,0.02898855]
["bitfinex","BTCUSD",1757302044092,0.19396324,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302044093,0.3737062,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302044292,0.19396324,111270.0,111260.0,0.20874767]
["bitfinex","BTCUSD",1757302044501,0.19074324,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302045134,0.00533986,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302046559,0.00054556,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302046763,0.18916894,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302049167,0.19238894,111270.0,111260.0,0.21077767]
["bitfinex","BTCUSD",1757302050973,0.19184338,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757302051145,0.34354906,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757302052985,0.52327587,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757302053930,0.52327587,111280.0,111260.0,0.20995767]
["bitfinex","BTCUSD",1757302054146,0.52005587,111280.0,111260.0,0.20674767]
["bitfinex","BTCUSD",1757302054360,0.00322,111270.0,111260.0,0.22768649]
["bitfinex","BTCUSD",1757302054571,0.0052,111270.0,111260.0,0.22971649]
["bitfinex","BTCUSD",1757302055228,0.00198,111270.0,111260.0,0.22971649]
["bitfinex","BTCUSD",1757302056522,0.00198,111270.0,111260.0,0.22768649]
["bitfinex","BTCUSD",1757302056523,0.37356634,111270.0,111260.0,0.22768649]
["bitfinex","BTCUSD",1757302057252,0.37356634,111270.0,111260.0,0.22868649]
["bitfinex","BTCUSD",1757302058725,0.37356634,111270.0,111260.0,0.02798855]
["bitfinex","BTCUSD",1757302058936,0.37356634,111270.0,111260.0,0.20774767]
["bitfinex","BTCUSD",1757302061271,0.52316634,111270.0,111260.0,0.20774767]
["bitfinex","BTCUSD",1757302063780,0.56413801,111270.0,111260.0,0.20774767]
["bitfinex","BTCUSD",1757302065070,0.41453801,111270.0,111260.0,0.20774767]
["bitfinex","BTCUSD",1757302065221,0.56413801,111270.0,111260.0,0.20774767]
["bitfinex","BTCUSD",1757302066243,0.56413801,111270.0,111260.0,0.02798855]
["bitfinex","BTCUSD",1757302066815,0.84467738,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757302067025,0.87167501,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757302068879,0.68305163,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757302069490,0.49442825,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757302069706,0.68305163,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757302070479,0.87170957,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757302070689,0.88088217,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757302070897,0.73128217,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757302071128,0.17977077,111260.0,111240.0,0.22801766]
["bitfinex","BTCUSD",1757302071331,0.18864066,111250.0,111240.0,0.22801766]
["bitfinex","BTCUSD",1757302071528,0.18864066,111250.0,111240.0,0.23010766]
["bitfinex","BTCUSD",1757302071943,0.2598294,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757302072145,0.56101529,111270.0,111260.0,0.18184912]
["bitfinex","BTCUSD",1757302073859,0.56414529,111270.0,111260.0,0.18184912]
["bitfinex","BTCUSD",1757302074326,0.56414529,111270.0,111260.0,0.00209]
["bitfinex","BTCUSD",1757302075131,0.56414529,111270.0,111260.0,0.18184912]
["bitfinex","BTCUSD",1757302076628,0.56414529,111270.0,111260.0,0.00209]
["bitfinex","BTCUSD",1757302076836,0.56414529,111270.0,111260.0,0.18184912]
["bitfinex","BTCUSD",1757302077227,0.56101529,111270.0,111260.0,0.18184912]
["bitfinex","BTCUSD",1757302077578,0.56414529,111270.0,111260.0,0.18184912]
["bitfinex","BTCUSD",1757302078574,0.41454529,111270.0,111260.0,0.18184912]
["bitfinex","BTCUSD",1757302078725,0.56414529,111270.0,111260.0,0.00209]
["bitfinex","BTCUSD",1757302078902,0.17975912,111260.0,111250.0,0.37730831]
["bitfinex","BTCUSD",1757302079319,0.18181912,111260.0,111250.0,0.37939831]
["bitfinex","BTCUSD",1757302079780,0.37045978,111260.0,111250.0,0.37939831]
["bitfinex","BTCUSD",1757302080272,0.18864066,111260.0,111250.0,0.38241831]
["bitfinex","BTCUSD",1757302080747,0.56208529,111270.0,111250.0,0.38241831]
["bitfinex","BTCUSD",1757302080937,0.55895529,111270.0,111260.0,0.00302]
["bitfinex","BTCUSD",1757302081153,0.56101529,111270.0,111260.0,0.00209]
["bitfinex","BTCUSD",1757302081590,0.56414529,111270.0,111260.0,0.00209]
["bitfinex","BTCUSD",1757302081844,0.37550463,111270.0,111260.0,0.00209]
["bitfinex","BTCUSD",1757302082064,0.56414529,111270.0,111260.0,0.18184912]
["bitfinex","BTCUSD",1757302082275,0.56414529,111270.0,111260.0,0.00209]
["bitfinex","BTCUSD",1757302083349,0.56414529,111270.0,111250.0,0.38032831]
["bitfinex","BTCUSD",1757302084376,0.37550463,111270.0,111260.0,0.00209]
["bitfinex","BTCUSD",1757302084575,0.55895529,111270.0,111260.0,0.18486912]
["bitfinex","BTCUSD",1757302087378,0.55895529,111270.0,111260.0,0.00511]
["bitfinex","BTCUSD",1757302088008,0.55895529,111270.0,111260.0,0.18486912]
["bitfinex","BTCUSD",1757302090259,0.22071463,111270.0,111260.0,0.18486912]
["bitfinex","BTCUSD",1757302090435,0.24889505,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757302090649,0.52015571,111280.0,111270.0,0.18183296]
["bitfinex","BTCUSD",1757302090850,0.71192637,111280.0,111270.0,0.18183296]
["bitfinex","BTCUSD",1757302091470,0.56232637,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757302091683,0.52328571,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757302092525,0.71192637,111280.0,111260.0,0.20977114]
["bitfinex","BTCUSD",1757302092738,0.18864066,111270.0,111260.0,0.23070996]
["bitfinex","BTCUSD",1757302092985,0.33824066,111270.0,111260.0,0.23070996]
["bitfinex","BTCUSD",1757302093188,0.33824066,111270.0,111260.0,0.23279996]
["bitfinex","BTCUSD",1757302094270,0.34030066,111270.0,111260.0,0.22977996]
["bitfinex","BTCUSD",1757302094718,0.52004362,111270.0,111260.0,0.22977996]
["bitfinex","BTCUSD",1757302096082,0.52317362,111270.0,111260.0,0.22977996]
["bitfinex","BTCUSD",1757302096288,0.52317362,111270.0,111260.0,0.22768996]
["bitfinex","BTCUSD",1757302097999,0.71181428,111270.0,111260.0,0.02699202]
["bitfinex","BTCUSD",1757302098211,0.52317362,111270.0,111260.0,0.02699202]
["bitfinex","BTCUSD",1757302098857,0.52317362,111270.0,111260.0,0.20675114]
["bitfinex","BTCUSD",1757302099678,0.52317362,111270.0,111260.0,0.02699202]
["bitfinex","BTCUSD",1757302100424,0.71181428,111270.0,111260.0,0.02699202]
["bitfinex","BTCUSD",1757302100607,0.75162989,111270.0,111260.0,0.02699202]
["bitfinex","BTCUSD",1757302100962,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757302101166,0.51797594,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757302101381,0.34345066,111250.0,111240.0,0.18183144]
["bitfinex","BTCUSD",1757302101613,0.34033066,111250.0,111240.0,0.18183144]
["bitfinex","BTCUSD",1757302102673,0.34033066,111250.0,111240.0,0.21482907]
["bitfinex","BTCUSD",1757302103087,0.34345066,111250.0,111240.0,0.21482907]
["bitfinex","BTCUSD",1757302103539,0.34345066,111250.0,111240.0,0.21882907]
["bitfinex","BTCUSD",1757302103768,0.34345066,111250.0,111240.0,0.21482907]
["bitfinex","BTCUSD",1757302103967,0.34345066,111250.0,111240.0,0.20882907]
["bitfinex","BTCUSD",1757302104211,0.34345066,111250.0,111240.0,0.21082907]
["bitfinex","BTCUSD",1757302104581,0.34345066,111250.0,111240.0,0.20882907]
["bitfinex","BTCUSD",1757302104746,0.34345066,111250.0,111240.0,0.20982907]
["bitfinex","BTCUSD",1757302105571,0.34345066,111250.0,111240.0,0.21082907]
["bitfinex","BTCUSD",1757302105755,0.34033066,111250.0,111240.0,0.21082907]
["bitfinex","BTCUSD",1757302106196,0.34345066,111250.0,111240.0,0.21082907]
["bitfinex","BTCUSD",1757302106401,0.7118666,111250.0,111240.0,0.02899763]
["bitfinex","BTCUSD",1757302106630,0.52322594,111250.0,111240.0,0.20878907]
["bitfinex","BTCUSD",1757302107119,0.34345066,111250.0,111240.0,0.21082907]
["bitfinex","BTCUSD",1757302108164,0.34345066,111250.0,111240.0,0.22972789]
["bitfinex","BTCUSD",1757302108403,0.15481,111250.0,111240.0,0.22972789]
["bitfinex","BTCUSD",1757302108662,0.34345066,111250.0,111240.0,0.22972789]
["bitfinex","BTCUSD",1757302109574,0.19077066,111250.0,111240.0,0.23176789]
["bitfinex","BTCUSD",1757302109804,0.34033066,111250.0,111240.0,0.23176789]
["bitfinex","BTCUSD",1757302110035,0.34033066,111250.0,111240.0,0.23486789]
["bitfinex","BTCUSD",1757302110995,0.34033066,111250.0,111240.0,0.23176789]
["bitfinex","BTCUSD",1757302111180,0.34033066,111250.0,111240.0,0.23486789]
["bitfinex","BTCUSD",1757302112012,0.34033066,111250.0,111240.0,0.23176789]
["bitfinex","BTCUSD",1757302113558,0.34033066,111250.0,111240.0,0.23486789]
["bitfinex","BTCUSD",1757302114397,0.34033066,111250.0,111240.0,0.23176789]
["bitfinex","BTCUSD",1757302116898,0.34345066,111250.0,111240.0,0.23176789]
["bitfinex","BTCUSD",1757302121874,0.15481,111250.0,111240.0,0.23176789]
["bitfinex","BTCUSD",1757302122074,0.34345066,111250.0,111240.0,0.23176789]
["bitfinex","BTCUSD",1757302122404,0.52322594,111250.0,111240.0,0.22972789]
["bitfinex","BTCUSD",1757302122808,0.52322594,111250.0,111240.0,0.23176789]
["bitfinex","BTCUSD",1757302124512,0.52322594,111250.0,111240.0,0.04993645]
["bitfinex","BTCUSD",1757302124685,0.7118666,111250.0,111240.0,0.04993645]
["bitfinex","BTCUSD",1757302124890,0.7118666,111250.0,111240.0,0.22972789]
["bitfinex","BTCUSD",1757302126894,0.52322594,111250.0,111240.0,0.22972789]
["bitfinex","BTCUSD",1757302128943,0.52322594,111250.0,111240.0,0.04993645]
["bitfinex","BTCUSD",1757302129130,0.52322594,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757302129131,0.5623066,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757302129468,0.7118666,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757302130229,0.7118666,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1757302131520,0.5623066,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1757302131730,0.7118666,111250.0,111230.0,0.36534894]
["bitfinex","BTCUSD",1757302131959,0.37728132,111240.0,111230.0,0.72628776]
["bitfinex","BTCUSD",1757302132137,0.37728132,111240.0,111230.0,0.72839776]
["bitfinex","BTCUSD",1757302132374,0.37933132,111240.0,111230.0,0.72839776]
["bitfinex","BTCUSD",1757302132551,0.19076457,111240.0,111230.0,0.72839776]
["bitfinex","BTCUSD",1757302133282,0.19076457,111240.0,111230.0,0.72953762]
["bitfinex","BTCUSD",1757302133634,0.19076457,111240.0,111230.0,0.73874504]
["bitfinex","BTCUSD",1757302134862,0.19076457,111240.0,111230.0,0.73974504]
["bitfinex","BTCUSD",1757302142787,0.18871457,111240.0,111230.0,0.74281504]
["bitfinex","BTCUSD",1757302143221,0.19076457,111240.0,111230.0,0.73974504]
["bitfinex","BTCUSD",1757302143543,0.00205,111240.0,111230.0,0.73974504]
["bitfinex","BTCUSD",1757302143751,0.19394457,111240.0,111230.0,0.73974504]
["bitfinex","BTCUSD",1757302143981,0.19076457,111240.0,111230.0,0.73974504]
["bitfinex","BTCUSD",1757302144663,0.19394457,111240.0,111230.0,0.73974504]
["bitfinex","BTCUSD",1757302145445,0.00205,111240.0,111230.0,0.73974504]
["bitfinex","BTCUSD",1757302145732,0.19076457,111240.0,111230.0,0.73974504]
["bitfinex","BTCUSD",1757302147042,0.19394457,111240.0,111230.0,0.73974504]
["bitfinex","BTCUSD",1757302148918,0.19394457,111240.0,111230.0,0.73053762]
["bitfinex","BTCUSD",1757302149073,0.19394457,111240.0,111230.0,0.72842762]
["bitfinex","BTCUSD",1757302149250,0.56245058,111240.0,111230.0,0.05007789]
["bitfinex","BTCUSD",1757302149477,0.56245058,111240.0,111230.0,0.02307868]
["bitfinex","BTCUSD",1757302152417,0.56245058,111240.0,111230.0,0.00213986]
["bitfinex","BTCUSD",1757302153646,0.65245058,111240.0,111230.0,0.00113986]
["bitfinex","BTCUSD",1757302154005,0.65245058,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302154860,0.6925923,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302158432,0.6025923,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302158633,0.69450829,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302161043,0.84402829,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302161676,0.69450829,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302161877,0.84402829,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302162564,0.69450829,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302162762,0.84402829,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302171110,0.69450829,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302171327,0.84402829,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302173660,0.93402829,111240.0,111230.0,0.00013986]
["bitfinex","BTCUSD",1757302191727,0.93402829,111240.0,111230.0,0.01013986]
["bitfinex","BTCUSD",1757302192397,1.12297284,111240.0,111230.0,0.01013986]
["bitfinex","BTCUSD",1757302211828,1.19205284,111240.0,111230.0,0.01013986]
["bitfinex","BTCUSD",1757302216890,1.04253284,111240.0,111230.0,0.01013986]
["bitfinex","BTCUSD",1757302217124,1.19197284,111240.0,111230.0,0.01013986]
["bitfinex","BTCUSD",1757302218639,0.38106316,111240.0,111230.0,0.01225986]
["bitfinex","BTCUSD",1757302218911,0.57680418,111240.0,111230.0,0.19206746]
["bitfinex","BTCUSD",1757302219129,0.50772418,111240.0,111230.0,0.22202962]
["bitfinex","BTCUSD",1757302219291,0.09,111240.0,111230.0,0.24296844]
["bitfinex","BTCUSD",1757302219661,0.09,111240.0,111230.0,0.33488443]
["bitfinex","BTCUSD",1757302219880,0.09,111240.0,111230.0,0.69610566]
["bitfinex","BTCUSD",1757302220106,0.18879123,111250.0,111240.0,0.20073026]
["bitfinex","BTCUSD",1757302220382,0.18879123,111250.0,111240.0,0.20384026]
["bitfinex","BTCUSD",1757302220612,0.33823123,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757302220843,0.33823123,111260.0,111250.0,0.18502528]
["bitfinex","BTCUSD",1757302221778,0.18879123,111260.0,111250.0,0.18502528]
["bitfinex","BTCUSD",1757302221981,0.52702246,111260.0,111250.0,0.18502528]
["bitfinex","BTCUSD",1757302222287,0.37758246,111260.0,111250.0,0.21202214]
["bitfinex","BTCUSD",1757302222528,0.52702246,111260.0,111250.0,0.21202214]
["bitfinex","BTCUSD",1757302222990,0.33819123,111260.0,111250.0,0.21202214]
["bitfinex","BTCUSD",1757302223674,0.33819123,111260.0,111250.0,0.21302214]
["bitfinex","BTCUSD",1757302223898,0.42819123,111260.0,111250.0,0.21302214]
["bitfinex","BTCUSD",1757302224120,0.42819123,111260.0,111250.0,0.21402214]
["bitfinex","BTCUSD",1757302225501,0.33819123,111260.0,111250.0,0.21402214]
["bitfinex","BTCUSD",1757302226691,0.18879123,111260.0,111250.0,0.21402214]
["bitfinex","BTCUSD",1757302226891,0.1494,111260.0,111250.0,0.21402214]
["bitfinex","BTCUSD",1757302227092,0.33819123,111260.0,111250.0,0.21402214]
["bitfinex","BTCUSD",1757302227798,0.52698246,111260.0,111250.0,0.21402214]
["bitfinex","BTCUSD",1757302228217,0.70674158,111260.0,111250.0,0.21402214]
["bitfinex","BTCUSD",1757302228428,0.18879123,111260.0,111250.0,0.21402214]
["bitfinex","BTCUSD",1757302228627,0.33819123,111260.0,111250.0,0.21402214]
["bitfinex","BTCUSD",1757302229011,0.33819123,111260.0,111250.0,0.23496096]
["bitfinex","BTCUSD",1757302229871,0.18879123,111260.0,111250.0,0.23496096]
["bitfinex","BTCUSD",1757302230071,0.33819123,111260.0,111250.0,0.23496096]
["bitfinex","BTCUSD",1757302230903,0.51795035,111260.0,111250.0,0.23496096]
["bitfinex","BTCUSD",1757302232314,0.33819123,111260.0,111250.0,0.23496096]
["bitfinex","BTCUSD",1757302233174,0.51795035,111260.0,111250.0,0.23496096]
["bitfinex","BTCUSD",1757302233408,0.33819123,111260.0,111250.0,0.23496096]
["bitfinex","BTCUSD",1757302237562,0.33819123,111260.0,111250.0,0.24496096]
["bitfinex","BTCUSD",1757302238646,0.70674158,111260.0,111250.0,0.24496096]
["bitfinex","BTCUSD",1757302242232,0.52698246,111260.0,111250.0,0.24496096]
["bitfinex","BTCUSD",1757302243561,0.70674158,111260.0,111250.0,0.24496096]
["bitfinex","BTCUSD",1757302250176,0.37786601,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757302250389,0.37786601,111270.0,111260.0,0.18170912]
["bitfinex","BTCUSD",1757302250593,0.56665724,111270.0,111260.0,0.18480912]
["bitfinex","BTCUSD",1757302251245,0.56665724,111270.0,111260.0,0.21180387]
["bitfinex","BTCUSD",1757302253070,0.41733724,111270.0,111260.0,0.21180387]
["bitfinex","BTCUSD",1757302253271,0.56665724,111270.0,111260.0,0.21180387]
["bitfinex","BTCUSD",1757302253839,0.41733724,111270.0,111260.0,0.21180387]
["bitfinex","BTCUSD",1757302254049,0.56665724,111270.0,111260.0,0.21180387]
["bitfinex","BTCUSD",1757302254254,0.56665724,111270.0,111260.0,0.03204475]
["bitfinex","BTCUSD",1757302254465,0.56648383,111270.0,111260.0,0.03204475]
["bitfinex","BTCUSD",1757302254663,0.56848383,111270.0,111260.0,0.02894475]
["bitfinex","BTCUSD",1757302255418,0.56848383,111270.0,111260.0,0.20870387]
["bitfinex","BTCUSD",1757302255969,0.57159383,111270.0,111260.0,0.02894475]
["bitfinex","BTCUSD",1757302259826,0.38297601,111270.0,111260.0,0.02894475]
["bitfinex","BTCUSD",1757302260030,0.56648383,111270.0,111260.0,0.21180387]
["bitfinex","BTCUSD",1757302260442,0.56648383,111270.0,111260.0,0.20870387]
["bitfinex","BTCUSD",1757302260838,0.56848383,111270.0,111260.0,0.20870387]
["bitfinex","BTCUSD",1757302261692,0.57159383,111270.0,111260.0,0.20870387]
["bitfinex","BTCUSD",1757302261890,0.57159383,111270.0,111260.0,0.02894475]
["bitfinex","BTCUSD",1757302262317,0.57159383,111270.0,111260.0,0.02699475]
["bitfinex","BTCUSD",1757302268551,0.57159383,111270.0,111260.0,0.02894475]
["bitfinex","BTCUSD",1757302268932,0.57155383,111270.0,111260.0,0.02699475]
["bitfinex","BTCUSD",1757302270949,0.57155383,111270.0,111260.0,0.02894475]
["bitfinex","BTCUSD",1757302271158,0.57155383,111270.0,111260.0,0.02699475]
["bitfinex","BTCUSD",1757302275220,0.38293601,111270.0,111260.0,0.02699475]
["bitfinex","BTCUSD",1757302275419,0.57155383,111270.0,111260.0,0.02699475]
["bitfinex","BTCUSD",1757302275646,0.38293601,111270.0,111260.0,0.02699475]
["bitfinex","BTCUSD",1757302275857,0.57155383,111270.0,111260.0,0.02699475]
["bitfinex","BTCUSD",1757302277038,0.57155383,111270.0,111260.0,0.02894475]
["bitfinex","BTCUSD",1757302277459,0.57155383,111270.0,111260.0,0.20675387]
["bitfinex","BTCUSD",1757302278440,0.57155383,111270.0,111260.0,0.20870387]
["bitfinex","BTCUSD",1757302278639,0.57155383,111270.0,111260.0,0.20675387]
["bitfinex","BTCUSD",1757302279251,0.42227383,111270.0,111260.0,0.20675387]
["bitfinex","BTCUSD",1757302279453,0.57155383,111270.0,111260.0,0.20675387]
["bitfinex","BTCUSD",1757302280748,0.22843343,111270.0,111260.0,0.20879387]
["bitfinex","BTCUSD",1757302280965,0.55745639,111270.0,111260.0,0.20879387]
["bitfinex","BTCUSD",1757302281167,0.40817639,111270.0,111260.0,0.20879387]
["bitfinex","BTCUSD",1757302281372,0.55745639,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302281614,0.55745639,111270.0,111260.0,0.20879387]
["bitfinex","BTCUSD",1757302282037,0.55745639,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302282456,0.40817639,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302282494,0.37771343,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302285449,0.55745639,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302286265,0.18861782,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302286507,0.33789782,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302287658,0.18861782,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302287863,0.33789782,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302289316,0.51764078,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302289513,0.33789782,111270.0,111260.0,0.21184387]
["bitfinex","BTCUSD",1757302291079,0.00297,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757302291302,0.14928,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757302291513,0.33789782,111280.0,111270.0,0.18483296]
["bitfinex","BTCUSD",1757302291688,0.37777856,111280.0,111270.0,0.21182394]
["bitfinex","BTCUSD",1757302291901,0.22849856,111280.0,111270.0,0.21182394]
["bitfinex","BTCUSD",1757302292098,0.37777856,111280.0,111270.0,0.21182394]
["bitfinex","BTCUSD",1757302292449,0.37790424,111280.0,111270.0,0.21182394]
["bitfinex","BTCUSD",1757302292658,0.18928642,111280.0,111270.0,0.21182394]
["bitfinex","BTCUSD",1757302292863,0.37790424,111280.0,111270.0,0.21182394]
["bitfinex","BTCUSD",1757302293069,0.37786424,111280.0,111270.0,0.21182394]
["bitfinex","BTCUSD",1757302294085,0.3379835,111280.0,111270.0,0.21182394]
["bitfinex","BTCUSD",1757302295901,0.00012568,111280.0,111270.0,0.21182394]
["bitfinex","BTCUSD",1757302296103,0.00012568,111280.0,111270.0,0.32467875]
["bitfinex","BTCUSD",1757302304398,0.00012568,111280.0,111270.0,0.33375196]
["bitfinex","BTCUSD",1757302304595,0.00012568,111280.0,111270.0,0.32467875]
["bitfinex","BTCUSD",1757302309076,0.00012568,111280.0,111270.0,0.33356789]
["bitfinex","BTCUSD",1757302312211,0.00012568,111280.0,111270.0,0.47387875]
["bitfinex","BTCUSD",1757302313072,0.00012568,111280.0,111270.0,0.48294812]
["bitfinex","BTCUSD",1757302316313,0.18866874,111280.0,111270.0,0.48294812]
["bitfinex","BTCUSD",1757302318415,0.00012568,111280.0,111270.0,0.48294812]
["bitfinex","BTCUSD",1757302318639,0.18866874,111280.0,111270.0,0.48294812]
["bitfinex","BTCUSD",1757302320906,0.18866874,111280.0,111270.0,0.47387875]
["bitfinex","BTCUSD",1757302321121,0.00012568,111280.0,111270.0,0.66242181]
["bitfinex","BTCUSD",1757302321929,0.00012568,111280.0,111270.0,0.51322181]
["bitfinex","BTCUSD",1757302322253,0.00012568,111280.0,111270.0,0.66242181]
["bitfinex","BTCUSD",1757302322595,0.00012568,111280.0,111270.0,0.66642181]
["bitfinex","BTCUSD",1757302322835,0.00012568,111280.0,111270.0,0.67242181]
["bitfinex","BTCUSD",1757302326782,0.00012568,111280.0,111270.0,0.48387875]
["bitfinex","BTCUSD",1757302326993,0.00012568,111280.0,111270.0,0.67242181]
["bitfinex","BTCUSD",1757302329724,0.00012568,111280.0,111270.0,0.67238181]
["bitfinex","BTCUSD",1757302330196,0.00012568,111280.0,111270.0,0.52322181]
["bitfinex","BTCUSD",1757302330410,0.00012568,111280.0,111270.0,0.67238181]
["bitfinex","BTCUSD",1757302333515,0.00012568,111280.0,111270.0,1.01238181]
["bitfinex","BTCUSD",1757302333708,0.00012568,111280.0,111270.0,1.03710181]
["bitfinex","BTCUSD",1757302335186,0.00012568,111280.0,111270.0,0.84855875]
["bitfinex","BTCUSD",1757302335465,0.00012568,111280.0,111270.0,1.03710181]
["bitfinex","BTCUSD",1757302336496,0.00012568,111280.0,111270.0,0.84855875]
["bitfinex","BTCUSD",1757302336708,0.00012568,111280.0,111270.0,1.03710181]
["bitfinex","BTCUSD",1757302337343,0.00012568,111280.0,111270.0,0.86655875]
["bitfinex","BTCUSD",1757302337549,0.00012568,111280.0,111270.0,1.03710181]
["bitfinex","BTCUSD",1757302337997,0.00012568,111280.0,111270.0,0.84855875]
["bitfinex","BTCUSD",1757302338210,0.00012568,111280.0,111270.0,1.03710181]
["bitfinex","BTCUSD",1757302341688,0.00012568,111280.0,111270.0,1.43710181]
["bitfinex","BTCUSD",1757302342553,0.00012568,111280.0,111270.0,1.24855875]
["bitfinex","BTCUSD",1757302342767,0.00012568,111280.0,111270.0,1.43710181]
["bitfinex","BTCUSD",1757302349410,0.00012568,111280.0,111270.0,1.28794181]
["bitfinex","BTCUSD",1757302349620,0.00012568,111280.0,111270.0,1.24851875]
["bitfinex","BTCUSD",1757302349821,0.00012568,111280.0,111270.0,1.43706181]
["bitfinex","BTCUSD",1757302350928,0.00012568,111280.0,111270.0,1.41234181]
["bitfinex","BTCUSD",1757302353476,0.00012568,111280.0,111270.0,1.22379875]
["bitfinex","BTCUSD",1757302353698,0.00012568,111280.0,111270.0,1.41234181]
["bitfinex","BTCUSD",1757302355796,0.18866874,111280.0,111270.0,1.22379875]
["bitfinex","BTCUSD",1757302356980,0.3772118,111280.0,111270.0,1.07162875]
["bitfinex","BTCUSD",1757302357192,0.3772118,111280.0,111270.0,0.82074875]
["bitfinex","BTCUSD",1757302357400,0.3772118,111280.0,111270.0,0.82386875]
["bitfinex","BTCUSD",1757302357994,0.3772118,111280.0,111270.0,0.67474875]
["bitfinex","BTCUSD",1757302358193,0.3772118,111280.0,111270.0,0.82386875]
["bitfinex","BTCUSD",1757302359453,0.75080167,111280.0,111270.0,0.03699098]
["bitfinex","BTCUSD",1757302359812,0.75080167,111280.0,111270.0,0.18611098]
["bitfinex","BTCUSD",1757302360247,0.56225861,111280.0,111270.0,0.36585394]
["bitfinex","BTCUSD",1757302360447,0.3825318,111280.0,111270.0,0.36185394]
["bitfinex","BTCUSD",1757302360607,0.3825318,111280.0,111270.0,0.35585394]
["bitfinex","BTCUSD",1757302361236,0.56225861,111280.0,111270.0,0.35785394]
["bitfinex","BTCUSD",1757302361497,0.56225861,111280.0,111270.0,0.35885394]
["bitfinex","BTCUSD",1757302362241,0.3825318,111280.0,111270.0,0.35885394]
["bitfinex","BTCUSD",1757302364049,0.56225861,111280.0,111270.0,0.35885394]
["bitfinex","BTCUSD",1757302364259,0.60262033,111280.0,111270.0,0.35885394]
["bitfinex","BTCUSD",1757302365043,0.18866874,111280.0,111270.0,0.36395394]
["bitfinex","BTCUSD",1757302365720,0.3772118,111280.0,111270.0,0.36395394]
["bitfinex","BTCUSD",1757302365979,0.3772118,111280.0,111270.0,0.3727774]
["bitfinex","BTCUSD",1757302366624,0.18866874,111280.0,111270.0,0.3727774]
["bitfinex","BTCUSD",1757302372565,0.00012568,111280.0,111270.0,0.3727774]
["bitfinex","BTCUSD",1757302372772,0.18866874,111280.0,111270.0,0.3727774]
["bitfinex","BTCUSD",1757302376147,0.00012568,111280.0,111270.0,0.3727774]
["bitfinex","BTCUSD",1757302376389,0.18866874,111280.0,111270.0,0.3727774]
["bitfinex","BTCUSD",1757302376596,0.19077851,111280.0,111270.0,0.3696574]
["bitfinex","BTCUSD",1757302376801,0.19077851,111280.0,111270.0,0.36083394]
["bitfinex","BTCUSD",1757302377010,0.19380851,111280.0,111270.0,0.36083394]
["bitfinex","BTCUSD",1757302377429,0.37353532,111280.0,111270.0,0.20973394]
["bitfinex","BTCUSD",1757302377645,0.37353532,111280.0,111270.0,0.02999098]
["bitfinex","BTCUSD",1757302377863,0.37353532,111280.0,111270.0,0.17911098]
["bitfinex","BTCUSD",1757302378273,0.37353532,111280.0,111270.0,0.35885394]
["bitfinex","BTCUSD",1757302378615,0.37353532,111280.0,111270.0,0.17911098]
["bitfinex","BTCUSD",1757302378817,0.37353532,111280.0,111270.0,0.35885394]
["bitfinex","BTCUSD",1757302379222,0.37353532,111280.0,111270.0,0.17911098]
["bitfinex","BTCUSD",1757302379916,0.37353532,111280.0,111270.0,0.35885394]
["bitfinex","BTCUSD",1757302380762,0.37353532,111280.0,111270.0,0.36100394]
["bitfinex","BTCUSD",1757302382191,0.18867851,111280.0,111270.0,0.36410394]
["bitfinex","BTCUSD",1757302382586,0.19077851,111280.0,111270.0,0.36100394]
["bitfinex","BTCUSD",1757302382960,0.37050532,111280.0,111270.0,0.36100394]
["bitfinex","BTCUSD",1757302383581,0.18195249,111280.0,111270.0,0.36100394]
["bitfinex","BTCUSD",1757302383793,0.19077851,111280.0,111270.0,0.36100394]
["bitfinex","BTCUSD",1757302383992,0.37050532,111280.0,111270.0,0.36100394]
["bitfinex","BTCUSD",1757302384731,0.19077851,111280.0,111270.0,0.36104394]
["bitfinex","BTCUSD",1757302385553,0.18867851,111280.0,111270.0,0.36104394]
["bitfinex","BTCUSD",1757302385957,0.19077851,111280.0,111270.0,0.36104394]
["bitfinex","BTCUSD",1757302388569,0.37050532,111280.0,111270.0,0.36104394]
["bitfinex","BTCUSD",1757302388807,0.37353532,111280.0,111270.0,0.35889394]
["bitfinex","BTCUSD",1757302389324,0.37353532,111280.0,111270.0,0.17923098]
["bitfinex","BTCUSD",1757302389527,0.37353532,111280.0,111270.0,0.02999098]
["bitfinex","BTCUSD",1757302389811,0.37353532,111280.0,111270.0,0.17923098]
["bitfinex","BTCUSD",1757302392879,0.4147337,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302393681,0.4147337,111280.0,111270.0,0.36112394]
["bitfinex","BTCUSD",1757302393885,0.23500689,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302394093,0.23500689,111280.0,111270.0,0.36112394]
["bitfinex","BTCUSD",1757302394290,0.19380851,111280.0,111270.0,0.36112394]
["bitfinex","BTCUSD",1757302394598,0.19380851,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302394819,0.37353532,111280.0,111270.0,0.17923098]
["bitfinex","BTCUSD",1757302395148,0.37353532,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302395560,0.37353532,111280.0,111270.0,0.17923098]
["bitfinex","BTCUSD",1757302395987,0.37353532,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302396246,0.18498249,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302397815,0.18498249,111280.0,111270.0,0.17923098]
["bitfinex","BTCUSD",1757302398021,0.18498249,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302399392,0.37353532,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302400309,0.18498249,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302402451,0.22578881,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302403995,0.040932,111280.0,111270.0,0.36419394]
["bitfinex","BTCUSD",1757302404442,0.00214568,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302405433,0.00214568,111280.0,111270.0,0.36419394]
["bitfinex","BTCUSD",1757302406073,0.00214568,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302406483,0.00536568,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302412180,0.0448382,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302413024,0.0416182,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302413916,0.00012568,111280.0,111270.0,0.36419394]
["bitfinex","BTCUSD",1757302414599,0.00012568,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302414979,0.00214568,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302416613,0.00536568,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302418745,0.18509249,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302426323,0.18509249,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302427454,0.18509249,111280.0,111270.0,0.36098394]
["bitfinex","BTCUSD",1757302427968,0.18509249,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302429236,0.37364532,111280.0,111270.0,0.02999098]
["bitfinex","BTCUSD",1757302429438,0.37364532,111280.0,111270.0,0.17919098]
["bitfinex","BTCUSD",1757302430422,0.37364532,111280.0,111270.0,0.35893394]
["bitfinex","BTCUSD",1757302435609,0.37364532,111280.0,111270.0,0.20973394]
["bitfinex","BTCUSD",1757302435814,0.37364532,111280.0,111270.0,0.17923098]
["bitfinex","BTCUSD",1757302436023,0.37364532,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302436424,0.37364532,111280.0,111270.0,0.20973394]
["bitfinex","BTCUSD",1757302436633,0.37364532,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302438425,0.37366852,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302439397,0.37366852,111280.0,111270.0,0.17923098]
["bitfinex","BTCUSD",1757302439574,0.37366852,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302440524,0.37366852,111280.0,111270.0,0.17923098]
["bitfinex","BTCUSD",1757302440838,0.37366852,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302444298,0.18509249,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302444527,0.37366852,111280.0,111270.0,0.35897394]
["bitfinex","BTCUSD",1757302445060,0.37366852,111280.0,111270.0,0.02999098]
["bitfinex","BTCUSD",1757302445258,0.37366852,111280.0,111270.0,0.17915098]
["bitfinex","BTCUSD",1757302446983,0.37366852,111280.0,111270.0,0.35889394]
["bitfinex","BTCUSD",1757302447851,0.18509249,111280.0,111270.0,0.35889394]
["bitfinex","BTCUSD",1757302448026,0.37366852,111280.0,111270.0,0.35889394]
["bitfinex","BTCUSD",1757302450074,0.37366852,111280.0,111270.0,0.36105394]
["bitfinex","BTCUSD",1757302450417,0.19072171,111280.0,111270.0,0.21189394]
["bitfinex","BTCUSD",1757302450645,0.19072171,111280.0,111270.0,0.36109394]
["bitfinex","BTCUSD",1757302451042,0.19381171,111280.0,111270.0,0.36109394]
["bitfinex","BTCUSD",1757302451247,0.37353852,111280.0,111270.0,0.36109394]
["bitfinex","BTCUSD",1757302454233,0.17985249,111280.0,111270.0,0.36109394]
["bitfinex","BTCUSD",1757302454436,0.18870171,111280.0,111270.0,0.36408394]
["bitfinex","BTCUSD",1757302455438,0.36842852,111280.0,111270.0,0.36408394]
["bitfinex","BTCUSD",1757302456094,0.37059852,111280.0,111270.0,0.36109394]
["bitfinex","BTCUSD",1757302456269,0.37368852,111280.0,111270.0,0.36109394]
["bitfinex","BTCUSD",1757302459028,0.37368852,111280.0,111270.0,0.35893394]
["bitfinex","BTCUSD",1757302459663,0.56226455,111280.0,111270.0,0.17915098]
["bitfinex","BTCUSD",1757302459887,0.37368852,111280.0,111270.0,0.17915098]
["bitfinex","BTCUSD",1757302460517,0.37368852,111280.0,111270.0,0.35889394]
["bitfinex","BTCUSD",1757302463708,0.18511249,111280.0,111270.0,0.36104394]
["bitfinex","BTCUSD",1757302463843,0.37368852,111280.0,111270.0,0.35889394]
["bitfinex","BTCUSD",1757302470181,0.37368852,111280.0,111270.0,0.02999098]
["bitfinex","BTCUSD",1757302470390,0.37368852,111280.0,111270.0,0.17915098]
["bitfinex","BTCUSD",1757302470827,0.18511249,111280.0,111270.0,0.17915098]
["bitfinex","BTCUSD",1757302470999,0.56226455,111280.0,111270.0,0.17915098]
["bitfinex","BTCUSD",1757302472559,0.75106682,111280.0,111270.0,0.17915098]
["bitfinex","BTCUSD",1757302474625,0.60190682,111280.0,111270.0,0.17915098]
["bitfinex","BTCUSD",1757302477409,0.60190682,111280.0,111270.0,0.17919098]
["bitfinex","BTCUSD",1757302478197,0.60190682,111280.0,111270.0,0.35893394]
["bitfinex","BTCUSD",1757302481380,0.60190682,111280.0,111270.0,0.17919098]
["bitfinex","BTCUSD",1757302487225,0.23004155,111280.0,111270.0,0.36423394]
["bitfinex","BTCUSD",1757302487411,0.04146552,111280.0,111270.0,0.36423394]
["bitfinex","BTCUSD",1757302487948,0.23004155,111280.0,111270.0,0.36423394]
["bitfinex","BTCUSD",1757302488872,0.23004155,111280.0,111270.0,0.36108394]
["bitfinex","BTCUSD",1757302489356,0.18870171,111280.0,111270.0,0.36108394]
["bitfinex","BTCUSD",1757302491083,0.00012568,111280.0,111270.0,0.66561478]
["bitfinex","BTCUSD",1757302495385,0.00012568,111280.0,111270.0,1.21818081]
["bitfinex","BTCUSD",1757302495997,0.00012568,111280.0,111270.0,1.02960478]
["bitfinex","BTCUSD",1757302496829,0.00012568,111280.0,111270.0,1.02660478]
["bitfinex","BTCUSD",1757302497025,0.00012568,111280.0,111270.0,1.02760478]
["bitfinex","BTCUSD",1757302497230,0.00012568,111280.0,111270.0,1.02860478]
["bitfinex","BTCUSD",1757302498381,0.00012568,111280.0,111270.0,1.02851451]
["bitfinex","BTCUSD",1757302501423,0.00012568,111280.0,111270.0,1.21700027]
["bitfinex","BTCUSD",1757302501634,0.00012568,111280.0,111270.0,1.02851451]
["bitfinex","BTCUSD",1757302502104,0.00012568,111280.0,111270.0,0.84002875]
["bitfinex","BTCUSD",1757302502311,0.00012568,111280.0,111270.0,1.02851451]
["bitfinex","BTCUSD",1757302503300,0.00012568,111280.0,111270.0,1.21700027]
["bitfinex","BTCUSD",1757302505603,0.00012568,111280.0,111270.0,1.61700027]
["bitfinex","BTCUSD",1757302506121,0.00012568,111280.0,111270.0,1.61600027]
["bitfinex","BTCUSD",1757302506369,0.00012568,111280.0,111270.0,1.62100027]
["bitfinex","BTCUSD",1757302506619,0.00012568,111280.0,111270.0,1.62500027]
["bitfinex","BTCUSD",1757302509574,0.00012568,111280.0,111270.0,1.47580027]
["bitfinex","BTCUSD",1757302509750,0.00012568,111280.0,111270.0,1.43291451]
["bitfinex","BTCUSD",1757302510097,0.00012568,111280.0,111270.0,1.43791451]
["bitfinex","BTCUSD",1757302510305,0.00012568,111280.0,111270.0,1.43191451]
["bitfinex","BTCUSD",1757302510732,0.00012568,111280.0,111270.0,1.43391451]
["bitfinex","BTCUSD",1757302510978,0.00012568,111280.0,111270.0,1.43891451]
["bitfinex","BTCUSD",1757302511193,0.00012568,111280.0,111270.0,1.25042875]
["bitfinex","BTCUSD",1757302511419,0.00012568,111280.0,111270.0,1.43891451]
["bitfinex","BTCUSD",1757302512759,0.00012568,111280.0,111270.0,1.62740027]
["bitfinex","BTCUSD",1757302513190,0.00012568,111280.0,111270.0,1.47780027]
["bitfinex","BTCUSD",1757302513403,0.00012568,111280.0,111270.0,1.62768027]
["bitfinex","BTCUSD",1757302513638,0.00012568,111280.0,111270.0,1.47780027]
["bitfinex","BTCUSD",1757302513845,0.00012568,111280.0,111270.0,1.62768027]
["bitfinex","BTCUSD",1757302518092,0.00012568,111280.0,111270.0,1.64568027]
["bitfinex","BTCUSD",1757302518291,0.00012568,111280.0,111270.0,1.62768027]
["bitfinex","BTCUSD",1757302519315,0.00012568,111280.0,111270.0,1.70834591]
["bitfinex","BTCUSD",1757302521487,0.00012568,111280.0,111270.0,1.55846591]
["bitfinex","BTCUSD",1757302521689,0.00012568,111280.0,111270.0,1.51978015]
["bitfinex","BTCUSD",1757302522002,0.00012568,111280.0,111270.0,1.33129439]
["bitfinex","BTCUSD",1757302522207,0.00012568,111280.0,111270.0,1.51978015]
["bitfinex","BTCUSD",1757302522924,0.00012568,111280.0,111270.0,1.36998015]
["bitfinex","BTCUSD",1757302523134,0.00012568,111280.0,111270.0,1.51974015]
["bitfinex","BTCUSD",1757302524312,6.539e-05,111280.0,111270.0,1.33125439]
["bitfinex","BTCUSD",1757302524731,6.539e-05,111280.0,111270.0,1.51974015]
["bitfinex","BTCUSD",1757302527900,6.539e-05,111280.0,111270.0,1.36998015]
["bitfinex","BTCUSD",1757302528201,6.539e-05,111280.0,111270.0,1.51990015]
["bitfinex","BTCUSD",1757302528407,6.539e-05,111280.0,111270.0,1.53790015]
["bitfinex","BTCUSD",1757302528835,6.539e-05,111280.0,111270.0,1.33141439]
["bitfinex","BTCUSD",1757302529050,6.539e-05,111280.0,111270.0,1.51990015]
["bitfinex","BTCUSD",1757302530723,6.539e-05,111280.0,111270.0,1.30766439]
["bitfinex","BTCUSD",1757302531096,6.539e-05,111280.0,111270.0,1.34599015]
["bitfinex","BTCUSD",1757302531259,6.539e-05,111280.0,111270.0,0.90766439]
["bitfinex","BTCUSD",1757302531497,6.539e-05,111280.0,111270.0,0.67683875]
["bitfinex","BTCUSD",1757302531700,0.00219539,111280.0,111270.0,0.82389875]
["bitfinex","BTCUSD",1757302532065,6.539e-05,111280.0,111270.0,0.82691875]
["bitfinex","BTCUSD",1757302532674,6.539e-05,111280.0,111270.0,0.82191875]
["bitfinex","BTCUSD",1757302532903,6.539e-05,111280.0,111270.0,0.82691875]
["bitfinex","BTCUSD",1757302533503,6.539e-05,111280.0,111270.0,0.82191875]
["bitfinex","BTCUSD",1757302533699,6.539e-05,111280.0,111270.0,0.67175875]
["bitfinex","BTCUSD",1757302533921,0.00219539,111280.0,111270.0,0.81193875]
["bitfinex","BTCUSD",1757302534137,0.00219539,111280.0,111270.0,0.81893875]
["bitfinex","BTCUSD",1757302534314,6.539e-05,111280.0,111270.0,0.82195875]
["bitfinex","BTCUSD",1757302535302,6.539e-05,111280.0,111270.0,0.82695875]
["bitfinex","BTCUSD",1757302535505,6.539e-05,111280.0,111270.0,0.81995875]
["bitfinex","BTCUSD",1757302537096,6.539e-05,111280.0,111270.0,0.82695875]
["bitfinex","BTCUSD",1757302537787,0.00219539,111280.0,111270.0,0.82393875]
["bitfinex","BTCUSD",1757302537949,6.539e-05,111280.0,111270.0,0.82695875]
["bitfinex","BTCUSD",1757302538719,6.539e-05,111280.0,111270.0,0.82195875]
["bitfinex","BTCUSD",1757302538902,6.539e-05,111280.0,111270.0,0.81495875]
["bitfinex","BTCUSD",1757302539046,6.539e-05,111280.0,111270.0,0.81995875]
["bitfinex","BTCUSD",1757302539862,0.00219539,111280.0,111270.0,0.81693875]
["bitfinex","BTCUSD",1757302540074,0.00518539,111280.0,111270.0,0.66458875]
["bitfinex","BTCUSD",1757302540322,0.00518539,111280.0,111270.0,0.88378875]
["bitfinex","BTCUSD",1757302540758,0.37339796,111280.0,111270.0,0.10803098]
["bitfinex","BTCUSD",1757302540965,0.37339796,111280.0,111270.0,0.43793394]
["bitfinex","BTCUSD",1757302541166,0.37339796,111280.0,111270.0,0.43093394]
["bitfinex","BTCUSD",1757302541369,0.00518539,111280.0,111270.0,0.43093394]
["bitfinex","BTCUSD",1757302541570,0.00518539,111280.0,111270.0,0.42593394]
["bitfinex","BTCUSD",1757302542043,0.00518539,111280.0,111270.0,0.43593394]
["bitfinex","BTCUSD",1757302543432,0.00219539,111280.0,111270.0,0.43801394]
["bitfinex","BTCUSD",1757302543626,6.539e-05,111280.0,111270.0,0.46197276]
["bitfinex","BTCUSD",1757302544003,6.539e-05,111280.0,111270.0,1.08237451]
["bitfinex","BTCUSD",1757302544812,6.539e-05,111280.0,111270.0,1.27086027]
["bitfinex","BTCUSD",1757302545450,6.539e-05,111280.0,111270.0,1.08237451]
["bitfinex","BTCUSD",1757302547134,6.539e-05,111280.0,111270.0,0.89388875]
["bitfinex","BTCUSD",1757302547346,6.539e-05,111280.0,111270.0,1.08237451]
["bitfinex","BTCUSD",1757302548234,6.539e-05,111280.0,111270.0,1.48237451]
["bitfinex","BTCUSD",1757302549431,6.539e-05,111280.0,111270.0,1.08237451]
["bitfinex","BTCUSD",1757302549846,6.539e-05,111280.0,111270.0,1.48237451]
["bitfinex","BTCUSD",1757302556838,6.539e-05,111280.0,111270.0,1.08237451]
["bitfinex","BTCUSD",1757302560422,6.539e-05,111280.0,111270.0,1.08236503]
["bitfinex","BTCUSD",1757302560704,6.539e-05,111280.0,111270.0,1.27084131]
["bitfinex","BTCUSD",1757302560905,6.539e-05,111280.0,111270.0,1.29460131]
["bitfinex","BTCUSD",1757302561118,6.539e-05,111280.0,111270.0,1.37526695]
["bitfinex","BTCUSD",1757302561330,6.539e-05,111280.0,111270.0,1.77526695]
["bitfinex","BTCUSD",1757302564064,6.539e-05,111280.0,111270.0,1.39831439]
["bitfinex","BTCUSD",1757302564275,6.539e-05,111280.0,111270.0,1.77526695]
["bitfinex","BTCUSD",1757302565184,6.539e-05,111280.0,111270.0,1.39831439]
["bitfinex","BTCUSD",1757302565386,6.539e-05,111280.0,111270.0,1.77526695]
["bitfinex","BTCUSD",1757302566547,2.539e-05,111280.0,111270.0,2.03846695]
["bitfinex","BTCUSD",1757302573218,2.539e-05,111280.0,111270.0,1.88830695]
["bitfinex","BTCUSD",1757302573479,2.539e-05,111280.0,111270.0,1.80764131]
["bitfinex","BTCUSD",1757302573695,2.539e-05,111280.0,111270.0,1.95772131]
["bitfinex","BTCUSD",1757302574538,2.539e-05,111280.0,111270.0,1.80764131]
["bitfinex","BTCUSD",1757302574752,2.539e-05,111280.0,111270.0,1.95776131]
["bitfinex","BTCUSD",1757302576523,0.0002,111300.0,111290.0,0.20064948]
["bitfinex","BTCUSD",1757302576738,0.0002,111300.0,111290.0,0.63116175]
["bitfinex","BTCUSD",1757302576961,0.0002,111300.0,111290.0,0.63643175]
["bitfinex","BTCUSD",1757302577190,0.0002,111300.0,111290.0,1.03643175]
["bitfinex","BTCUSD",1757302577380,0.0002,111300.0,111290.0,1.06341227]
["bitfinex","BTCUSD",1757302580304,0.0002,111300.0,111290.0,0.94397599]
["bitfinex","BTCUSD",1757302580715,0.0002,111300.0,111290.0,1.13245227]
["bitfinex","BTCUSD",1757302583538,0.0002,111300.0,111290.0,0.94397599]
["bitfinex","BTCUSD",1757302583720,0.0002,111300.0,111290.0,1.13245227]
["bitfinex","BTCUSD",1757302591567,0.0002,111300.0,111290.0,5.13245227]
["bitfinex","BTCUSD",1757302594792,0.0002,111300.0,111290.0,4.94397599]
["bitfinex","BTCUSD",1757302596436,0.0002,111300.0,111290.0,5.13245227]
["bitfinex","BTCUSD",1757302598119,0.0002,111300.0,111290.0,4.94397599]
["bitfinex","BTCUSD",1757302598316,0.0002,111300.0,111290.0,5.13245227]
["bitfinex","BTCUSD",1757302601472,0.0002,111300.0,111290.0,4.94397599]
["bitfinex","BTCUSD",1757302601676,0.0002,111300.0,111290.0,5.13245227]
["bitfinex","BTCUSD",1757302601881,0.0002,111300.0,111290.0,4.73245227]
["bitfinex","BTCUSD",1757302602506,0.0002,111300.0,111290.0,4.73845227]
["bitfinex","BTCUSD",1757302603553,0.0002,111300.0,111290.0,4.74245227]
["bitfinex","BTCUSD",1757302607912,0.0002,111300.0,111290.0,5.27092855]
["bitfinex","BTCUSD",1757302608102,0.0002,111300.0,111290.0,5.35171724]
["bitfinex","BTCUSD",1757302608353,0.0002,111300.0,111290.0,5.56324096]
["bitfinex","BTCUSD",1757302608992,0.0002,111300.0,111290.0,5.16324096]
["bitfinex","BTCUSD",1757302609405,0.0002,111300.0,111290.0,5.55724096]
["bitfinex","BTCUSD",1757302609899,0.0002,111300.0,111290.0,5.55324096]
["bitfinex","BTCUSD",1757302610106,0.0002,111300.0,111290.0,5.56524096]
["bitfinex","BTCUSD",1757302610749,0.0002,111300.0,111290.0,5.56024096]
["bitfinex","BTCUSD",1757302610956,0.0002,111300.0,111290.0,5.56524096]
["bitfinex","BTCUSD",1757302611163,0.0002,111300.0,111290.0,5.37676468]
["bitfinex","BTCUSD",1757302611415,0.0002,111300.0,111290.0,5.75371724]
["bitfinex","BTCUSD",1757302611601,0.00010445,111300.0,111290.0,6.01691724]
["bitfinex","BTCUSD",1757302612248,0.00010445,111300.0,111290.0,6.03978724]
["bitfinex","BTCUSD",1757302612724,0.00010445,111300.0,111290.0,5.85131096]
["bitfinex","BTCUSD",1757302613269,0.00010445,111300.0,111290.0,5.66283468]
["bitfinex","BTCUSD",1757302613480,0.00010445,111300.0,111290.0,5.85131096]
["bitfinex","BTCUSD",1757302614687,0.00010445,111300.0,111290.0,5.70119096]
["bitfinex","BTCUSD",1757302614902,0.00010445,111300.0,111290.0,5.82860096]
["bitfinex","BTCUSD",1757302620701,0.00010445,111300.0,111290.0,5.64012468]
["bitfinex","BTCUSD",1757302620902,0.00010445,111300.0,111290.0,5.82860096]
["bitfinex","BTCUSD",1757302621555,0.00010445,111300.0,111290.0,5.64000468]
["bitfinex","BTCUSD",1757302621767,0.00010445,111300.0,111290.0,5.82848096]
["bitfinex","BTCUSD",1757302622390,0.00010445,111300.0,111290.0,5.82843727]
["bitfinex","BTCUSD",1757302622880,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302623101,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302623512,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302623744,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302625306,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302625490,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302626801,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302627010,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302627187,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302627431,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302628949,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302629357,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302629868,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302630083,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302630294,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302630508,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302631327,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302631583,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302635212,0.00010445,111300.0,111290.0,5.37680468]
["bitfinex","BTCUSD",1757302635428,0.00010445,111300.0,111290.0,5.56523727]
["bitfinex","BTCUSD",1757302638496,0.00010445,111300.0,111290.0,5.48444858]
["bitfinex","BTCUSD",1757302638695,0.00010445,111300.0,111290.0,5.29601599]
["bitfinex","BTCUSD",1757302638895,0.00010445,111300.0,111290.0,5.48444858]
["bitfinex","BTCUSD",1757302639120,0.0002,111310.0,111300.0,0.72906592]
["bitfinex","BTCUSD",1757302639247,0.0002,111310.0,111300.0,1.05206769]
["bitfinex","BTCUSD",1757302639482,0.19373259,111310.0,111300.0,0.9326351]
["bitfinex","BTCUSD",1757302639683,0.19373259,111310.0,111300.0,0.72852748]
["bitfinex","BTCUSD",1757302640055,0.0053,111310.0,111300.0,0.87892748]
["bitfinex","BTCUSD",1757302640376,0.0053,111310.0,111300.0,0.88292748]
["bitfinex","BTCUSD",1757302640786,0.0053,111310.0,111300.0,0.88892748]
["bitfinex","BTCUSD",1757302641217,0.0053,111310.0,111300.0,0.73852748]
["bitfinex","BTCUSD",1757302641564,0.00538375,111310.0,111300.0,0.88892748]
["bitfinex","BTCUSD",1757302650217,0.00538375,111310.0,111300.0,0.73852748]
["bitfinex","BTCUSD",1757302650660,0.00538375,111310.0,111300.0,0.88876748]
["bitfinex","BTCUSD",1757302651078,0.00538375,111310.0,111300.0,0.73852748]
["bitfinex","BTCUSD",1757302651285,0.00538375,111310.0,111300.0,0.88876748]
["bitfinex","BTCUSD",1757302651739,0.00538375,111310.0,111300.0,0.88880748]
["bitfinex","BTCUSD",1757302652947,0.00538375,111310.0,111300.0,0.89090748]
["bitfinex","BTCUSD",1757302653160,0.00538375,111310.0,111300.0,0.73852748]
["bitfinex","BTCUSD",1757302653356,0.00538375,111310.0,111300.0,0.88880748]
["bitfinex","BTCUSD",1757302653563,0.00538375,111310.0,111300.0,0.73852748]
["bitfinex","BTCUSD",1757302653766,0.00538375,111310.0,111300.0,0.88888748]
["bitfinex","BTCUSD",1757302654650,0.00538375,111310.0,111300.0,0.89098748]
["bitfinex","BTCUSD",1757302654859,0.00538375,111310.0,111300.0,0.88888748]
["bitfinex","BTCUSD",1757302655281,0.00538375,111310.0,111300.0,0.73852748]
["bitfinex","BTCUSD",1757302655495,0.00538375,111310.0,111300.0,0.88888748]
["bitfinex","BTCUSD",1757302658665,0.00028375,111310.0,111300.0,0.89422748]
["bitfinex","BTCUSD",1757302658876,0.00028375,111310.0,111300.0,1.08266007]
["bitfinex","BTCUSD",1757302659289,0.00028375,111310.0,111300.0,0.89422748]
["bitfinex","BTCUSD",1757302659495,0.00028375,111310.0,111300.0,1.08266007]
["bitfinex","BTCUSD",1757302661314,0.00028375,111310.0,111300.0,1.16334585]
["bitfinex","BTCUSD",1757302661719,0.00028375,111310.0,111300.0,1.56334585]
["bitfinex","BTCUSD",1757302663393,0.00028375,111310.0,111300.0,1.75177844]
["bitfinex","BTCUSD",1757302663613,0.00028375,111310.0,111300.0,1.77542844]
["bitfinex","BTCUSD",1757302663806,0.00028375,111310.0,111300.0,1.58699585]
["bitfinex","BTCUSD",1757302664216,0.00028375,111310.0,111300.0,1.77542844]
["bitfinex","BTCUSD",1757302664701,0.00028375,111310.0,111300.0,1.69074266]
["bitfinex","BTCUSD",1757302664885,0.00014866,111310.0,111300.0,1.95394266]
["bitfinex","BTCUSD",1757302665083,1.355e-05,111310.0,111300.0,2.0720681]
["bitfinex","BTCUSD",1757302665225,1.355e-05,111310.0,111300.0,2.0660681]
["bitfinex","BTCUSD",1757302665640,1.355e-05,111310.0,111300.0,2.0730681]
["bitfinex","BTCUSD",1757302668057,1.355e-05,111310.0,111300.0,2.0680681]
["bitfinex","BTCUSD",1757302668492,1.355e-05,111310.0,111300.0,2.0670681]
["bitfinex","BTCUSD",1757302668696,1.355e-05,111310.0,111300.0,2.1670681]
["bitfinex","BTCUSD",1757302668899,1.355e-05,111310.0,111300.0,2.1750681]
["bitfinex","BTCUSD",1757302669307,1.355e-05,111310.0,111300.0,1.79820292]
["bitfinex","BTCUSD",1757302669521,1.355e-05,111310.0,111300.0,2.1750681]
["bitfinex","BTCUSD",1757302670129,1.355e-05,111310.0,111300.0,2.0247081]
["bitfinex","BTCUSD",1757302670352,1.355e-05,111310.0,111300.0,2.1754681]
["bitfinex","BTCUSD",1757302672500,1e-08,111330.0,111320.0,0.96746623]
["bitfinex","BTCUSD",1757302672702,1e-08,111330.0,111320.0,1.45302042]
["bitfinex","BTCUSD",1757302672905,1e-08,111330.0,111320.0,1.44454783]
["bitfinex","BTCUSD",1757302673084,1e-08,111330.0,111320.0,1.76410963]
["bitfinex","BTCUSD",1757302673297,1e-08,111330.0,111320.0,1.68304399]
["bitfinex","BTCUSD",1757302673506,1e-08,111330.0,111320.0,1.87147658]
["bitfinex","BTCUSD",1757302673922,1e-08,111330.0,111320.0,1.87947658]
["bitfinex","BTCUSD",1757302674772,1e-08,111330.0,111320.0,1.53992399]
["bitfinex","BTCUSD",1757302674991,1e-08,111330.0,111320.0,1.68185989]
["bitfinex","BTCUSD",1757302675213,1e-08,111330.0,111320.0,2.10872507]
["bitfinex","BTCUSD",1757302675427,1e-08,111330.0,111320.0,2.11472507]
["bitfinex","BTCUSD",1757302675694,0.0002,111340.0,111330.0,0.96745009]
["bitfinex","BTCUSD",1757302675920,0.00066596,111340.0,111330.0,1.36089027]
["bitfinex","BTCUSD",1757302676132,0.00066596,111340.0,111330.0,1.38973027]
["bitfinex","BTCUSD",1757302676342,0.00066596,111340.0,111330.0,1.4164606]
["bitfinex","BTCUSD",1757302676556,0.0002,111350.0,111330.0,1.79332578]
["bitfinex","BTCUSD",1757302676764,0.0002837,111350.0,111340.0,0.66204273]
["bitfinex","BTCUSD",1757302677010,0.0002837,111350.0,111340.0,0.99979736]
["bitfinex","BTCUSD",1757302677230,1e-08,111350.0,111340.0,1.08228155]
["bitfinex","BTCUSD",1757302677438,1e-08,111350.0,111340.0,1.53228155]
["bitfinex","BTCUSD",1757302678061,1e-08,111350.0,111340.0,1.58228155]
["bitfinex","BTCUSD",1757302678267,1e-08,111350.0,111340.0,1.31352477]
["bitfinex","BTCUSD",1757302678486,1e-08,111350.0,111340.0,1.34975736]
["bitfinex","BTCUSD",1757302678695,1e-08,111350.0,111340.0,1.58828155]
["bitfinex","BTCUSD",1757302679328,1e-08,111350.0,111340.0,1.35575736]
["bitfinex","BTCUSD",1757302679536,1e-08,111350.0,111340.0,1.50843736]
["bitfinex","BTCUSD",1757302679970,1e-08,111350.0,111340.0,1.52551746]
["bitfinex","BTCUSD",1757302680177,1e-08,111350.0,111340.0,1.55247989]
["bitfinex","BTCUSD",1757302681861,1e-08,111350.0,111340.0,1.50247989]
["bitfinex","BTCUSD",1757302682092,1e-08,111350.0,111340.0,1.55247989]
["bitfinex","BTCUSD",1757302682401,1e-08,111350.0,111340.0,1.55307989]
["bitfinex","BTCUSD",1757302682612,1e-08,111350.0,111340.0,1.1613673]
["bitfinex","BTCUSD",1757302682820,1e-08,111350.0,111340.0,1.50311989]
["bitfinex","BTCUSD",1757302684540,1e-08,111350.0,111340.0,1.69113138]
["bitfinex","BTCUSD",1757302684966,1e-08,111350.0,111340.0,1.64113138]
["bitfinex","BTCUSD",1757302685174,1e-08,111350.0,111340.0,1.69113138]
["bitfinex","BTCUSD",1757302685816,1e-08,111350.0,111340.0,1.92935342]
["bitfinex","BTCUSD",1757302686263,1e-08,111350.0,111340.0,1.3646873]
["bitfinex","BTCUSD",1757302686483,1e-08,111350.0,111340.0,1.92935342]
["bitfinex","BTCUSD",1757302686974,1e-08,111350.0,111340.0,1.74113138]
["bitfinex","BTCUSD",1757302687208,1e-08,111350.0,111340.0,1.3689673]
["bitfinex","BTCUSD",1757302687409,1e-08,111350.0,111340.0,1.74541138]
["bitfinex","BTCUSD",1757302687618,1e-08,111350.0,111340.0,1.93363342]
["bitfinex","BTCUSD",1757302688025,1e-08,111350.0,111340.0,1.74541138]
["bitfinex","BTCUSD",1757302688471,1e-08,111350.0,111340.0,1.58781138]
["bitfinex","BTCUSD",1757302688685,1e-08,111350.0,111340.0,1.69561138]
["bitfinex","BTCUSD",1757302688910,1e-08,111350.0,111340.0,1.3191673]
["bitfinex","BTCUSD",1757302689128,1e-08,111350.0,111340.0,1.69561138]
["bitfinex","BTCUSD",1757302689661,1e-08,111350.0,111340.0,1.3191673]
["bitfinex","BTCUSD",1757302690045,1e-08,111350.0,111340.0,1.69561138]
["bitfinex","BTCUSD",1757302690306,1e-08,111350.0,111340.0,1.3191673]
["bitfinex","BTCUSD",1757302690505,1e-08,111350.0,111340.0,1.69561138]
["bitfinex","BTCUSD",1757302690687,1e-08,111350.0,111340.0,1.88383342]
["bitfinex","BTCUSD",1757302690900,1e-08,111350.0,111340.0,1.93383342]
["bitfinex","BTCUSD",1757302691139,0.0102,111380.0,111370.0,0.19444307]
["bitfinex","BTCUSD",1757302691363,0.0102,111380.0,111370.0,0.89523314]
["bitfinex","BTCUSD",1757302691566,0.0102,111380.0,111370.0,0.7070111]
["bitfinex","BTCUSD",1757302691772,0.0102,111380.0,111370.0,1.13396829]
["bitfinex","BTCUSD",1757302692234,0.0102,111380.0,111370.0,1.32219033]
["bitfinex","BTCUSD",1757302692447,0.0102,111380.0,111370.0,1.68568033]
["bitfinex","BTCUSD",1757302692651,0.0102,111380.0,111370.0,1.73568033]
["bitfinex","BTCUSD",1757302692858,0.0102,111380.0,111370.0,1.73668033]
["bitfinex","BTCUSD",1757302693287,0.0102,111380.0,111370.0,1.36023625]
["bitfinex","BTCUSD",1757302693722,0.0102,111380.0,111370.0,1.74268033]
["bitfinex","BTCUSD",1757302694390,0.0102,111380.0,111370.0,1.75068033]
["bitfinex","BTCUSD",1757302694607,0.0102,111380.0,111370.0,1.78940365]
["bitfinex","BTCUSD",1757302694831,0.0102,111380.0,111370.0,1.79540365]
["bitfinex","BTCUSD",1757302697853,0.0102,111380.0,111370.0,2.05860365]
["bitfinex","BTCUSD",1757302698059,0.0102,111380.0,111370.0,1.68215957]
["bitfinex","BTCUSD",1757302698394,0.0102,111380.0,111370.0,2.05860365]
["bitfinex","BTCUSD",1757302698953,0.0102,111380.0,111370.0,1.73215957]
["bitfinex","BTCUSD",1757302698954,1e-08,111380.0,111370.0,1.73215957]
["bitfinex","BTCUSD",1757302699160,1e-08,111380.0,111370.0,2.10860365]
["bitfinex","BTCUSD",1757302700912,1e-08,111380.0,111370.0,1.95048365]
["bitfinex","BTCUSD",1757302701142,1e-08,111380.0,111370.0,2.10908365]
["bitfinex","BTCUSD",1757302701555,1e-08,111380.0,111370.0,1.95048365]
["bitfinex","BTCUSD",1757302701971,1e-08,111380.0,111370.0,2.10904365]
["bitfinex","BTCUSD",1757302702639,1e-08,111380.0,111370.0,2.12703365]
["bitfinex","BTCUSD",1757302704312,0.0002,111390.0,111380.0,0.89600953]
["bitfinex","BTCUSD",1757302704519,0.00033969,111390.0,111380.0,1.14648552]
["bitfinex","BTCUSD",1757302704678,0.00033969,111390.0,111380.0,1.15176552]
["bitfinex","BTCUSD",1757302704882,0.00033969,111390.0,111380.0,1.55176552]
["bitfinex","BTCUSD",1757302705080,0.00033969,111390.0,111380.0,1.57871971]
["bitfinex","BTCUSD",1757302705280,0.00033969,111390.0,111380.0,1.20227563]
["bitfinex","BTCUSD",1757302705713,0.00033969,111390.0,111380.0,1.58371971]
["bitfinex","BTCUSD",1757302706222,0.00033969,111390.0,111380.0,1.20403563]
["bitfinex","BTCUSD",1757302706377,0.00033969,111390.0,111380.0,1.40245767]
["bitfinex","BTCUSD",1757302707006,0.00033969,111390.0,111380.0,1.59067971]
["bitfinex","BTCUSD",1757302708412,0.00033969,111390.0,111380.0,1.59079971]
["bitfinex","BTCUSD",1757302708770,0.00033969,111390.0,111380.0,1.21435563]
["bitfinex","BTCUSD",1757302708982,0.00033969,111390.0,111380.0,1.59079971]
["bitfinex","BTCUSD",1757302709905,0.00033969,111390.0,111380.0,1.05571563]
["bitfinex","BTCUSD",1757302710139,0.00033969,111390.0,111380.0,1.43215971]
["bitfinex","BTCUSD",1757302710344,0.00033969,111390.0,111380.0,1.59083971]
["bitfinex","BTCUSD",1757302711291,0.00033969,111390.0,111380.0,1.05571563]
["bitfinex","BTCUSD",1757302711726,0.19377173,111390.0,111380.0,0.71043563]
["bitfinex","BTCUSD",1757302711908,0.19377173,111390.0,111380.0,0.86903563]
["bitfinex","BTCUSD",1757302712337,0.19377173,111390.0,111380.0,0.71043563]
["bitfinex","BTCUSD",1757302712581,0.00554969,111390.0,111380.0,0.86419563]
["bitfinex","BTCUSD",1757302712878,0.19377173,111390.0,111380.0,1.19719563]
["bitfinex","BTCUSD",1757302713083,0.19377173,111390.0,111380.0,1.20419563]
["bitfinex","BTCUSD",1757302713291,0.00033969,111390.0,111380.0,1.39769767]
["bitfinex","BTCUSD",1757302713495,0.00238969,111390.0,111380.0,1.38749767]
["bitfinex","BTCUSD",1757302713707,0.00033969,111390.0,111380.0,1.39069767]
["bitfinex","BTCUSD",1757302714390,0.00033969,111390.0,111380.0,1.39569767]
["bitfinex","BTCUSD",1757302714802,0.00554969,111390.0,111380.0,1.39249767]
["bitfinex","BTCUSD",1757302715031,0.00554969,111390.0,111380.0,1.38749767]
["bitfinex","BTCUSD",1757302715249,0.00554969,111390.0,111380.0,1.39249767]
["bitfinex","BTCUSD",1757302715457,0.00238969,111390.0,111380.0,1.39249767]
["bitfinex","BTCUSD",1757302715661,0.00033969,111390.0,111380.0,1.21447563]
["bitfinex","BTCUSD",1757302715861,0.00033969,111390.0,111380.0,1.40269767]
["bitfinex","BTCUSD",1757302716069,0.00554969,111390.0,111380.0,1.21127563]
["bitfinex","BTCUSD",1757302716283,0.00554969,111390.0,111380.0,1.20919563]
["bitfinex","BTCUSD",1757302716918,0.19377173,111390.0,111380.0,1.20927563]
["bitfinex","BTCUSD",1757302717130,0.00554969,111390.0,111380.0,1.20927563]
["bitfinex","BTCUSD",1757302717557,0.00554969,111390.0,111380.0,1.20427563]
["bitfinex","BTCUSD",1757302717986,0.19377173,111390.0,111380.0,1.20927563]
["bitfinex","BTCUSD",1757302718417,0.00554969,111390.0,111380.0,1.20427563]
["bitfinex","BTCUSD",1757302718637,0.00554969,111390.0,111380.0,1.20635563]
["bitfinex","BTCUSD",1757302718891,0.00554969,111390.0,111380.0,1.04751563]
["bitfinex","BTCUSD",1757302719117,0.00554969,111390.0,111380.0,1.20643563]
["bitfinex","BTCUSD",1757302719342,0.00554969,111390.0,111380.0,1.39965767]
["bitfinex","BTCUSD",1757302719564,0.00033969,111390.0,111380.0,1.21463563]
["bitfinex","BTCUSD",1757302719768,0.00238969,111390.0,111380.0,1.21143563]
["bitfinex","BTCUSD",1757302719975,0.00554969,111390.0,111380.0,1.20935563]
["bitfinex","BTCUSD",1757302720868,0.00554969,111390.0,111380.0,1.20435563]
["bitfinex","BTCUSD",1757302721072,0.00554969,111390.0,111380.0,1.21143563]
["bitfinex","BTCUSD",1757302721285,0.00554969,111390.0,111380.0,1.20935563]
["bitfinex","BTCUSD",1757302721719,0.00554969,111390.0,111380.0,1.20435563]
["bitfinex","BTCUSD",1757302721936,0.00554969,111390.0,111380.0,1.19735563]
["bitfinex","BTCUSD",1757302722145,0.00554969,111390.0,111380.0,1.20235563]
["bitfinex","BTCUSD",1757302722352,0.00554969,111390.0,111380.0,1.22034563]
["bitfinex","BTCUSD",1757302722575,0.00554969,111390.0,111380.0,1.04343563]
["bitfinex","BTCUSD",1757302722827,0.00554969,111390.0,111380.0,1.21139563]
["bitfinex","BTCUSD",1757302723041,0.00554969,111390.0,111380.0,1.20931563]
["bitfinex","BTCUSD",1757302723465,0.5615431,111390.0,111380.0,0.28979018]
["bitfinex","BTCUSD",1757302723670,0.5615431,111390.0,111380.0,0.46935563]
["bitfinex","BTCUSD",1757302723887,0.5615431,111390.0,111380.0,0.03895419]
["bitfinex","BTCUSD",1757302724088,0.37332106,111390.0,111380.0,0.012]
["bitfinex","BTCUSD",1757302724332,0.37332106,111390.0,111380.0,0.16588]
["bitfinex","BTCUSD",1757302724544,0.5615431,111390.0,111380.0,0.16588]
["bitfinex","BTCUSD",1757302724728,0.5615431,111390.0,111380.0,0.16788]
["bitfinex","BTCUSD",1757302724943,0.37332106,111390.0,111380.0,0.34744545]
["bitfinex","BTCUSD",1757302725111,0.37332106,111390.0,111380.0,0.34544545]
["bitfinex","BTCUSD",1757302725321,0.37332106,111390.0,111380.0,0.33844545]
["bitfinex","BTCUSD",1757302725527,0.37332106,111390.0,111380.0,0.34144545]
["bitfinex","BTCUSD",1757302726074,0.19377173,111390.0,111380.0,0.33944545]
["bitfinex","BTCUSD",1757302726481,0.19377173,111390.0,111380.0,0.34044545]
["bitfinex","BTCUSD",1757302726740,0.19377173,111390.0,111380.0,0.43444144]
["bitfinex","BTCUSD",1757302726741,0.00554969,111390.0,111380.0,0.43444144]
["bitfinex","BTCUSD",1757302726949,0.00238969,111390.0,111380.0,0.43444144]
["bitfinex","BTCUSD",1757302727155,0.19061173,111390.0,111380.0,0.43444144]
["bitfinex","BTCUSD",1757302727363,0.00238969,111390.0,111380.0,0.43444144]
["bitfinex","BTCUSD",1757302727781,0.19061173,111390.0,111380.0,0.43444144]
["bitfinex","BTCUSD",1757302728208,0.19377173,111390.0,111380.0,0.43444144]
["bitfinex","BTCUSD",1757302728639,0.19377173,111390.0,111380.0,0.46140203]
["bitfinex","BTCUSD",1757302728973,0.19377173,111390.0,111380.0,0.43444144]
["bitfinex","BTCUSD",1757302730212,0.00554969,111390.0,111380.0,0.43236144]
["bitfinex","BTCUSD",1757302730439,0.19377173,111390.0,111380.0,0.43236144]
["bitfinex","BTCUSD",1757302731860,0.00554969,111390.0,111380.0,0.43236144]
["bitfinex","BTCUSD",1757302734406,0.19377173,111390.0,111380.0,0.43176144]
["bitfinex","BTCUSD",1757302735795,0.00554969,111390.0,111380.0,0.43176144]
["bitfinex","BTCUSD",1757302736027,0.19377173,111390.0,111380.0,0.43176144]
["bitfinex","BTCUSD",1757302736904,0.00554969,111390.0,111380.0,0.43152144]
["bitfinex","BTCUSD",1757302737117,0.19377173,111390.0,111380.0,0.43152144]
["bitfinex","BTCUSD",1757302738818,0.00554969,111390.0,111380.0,0.43152144]
["bitfinex","BTCUSD",1757302739025,0.19377173,111390.0,111380.0,0.43152144]
["bitfinex","BTCUSD",1757302739871,0.37332106,111390.0,111380.0,0.43152144]
["bitfinex","BTCUSD",1757302740427,0.5615431,111390.0,111380.0,0.25187599]
["bitfinex","BTCUSD",1757302740660,0.5615431,111390.0,111380.0,0.16037556]
["bitfinex","BTCUSD",1757302740860,0.37332106,111390.0,111380.0,0.16037556]
["bitfinex","BTCUSD",1757302741054,0.18509902,111390.0,111380.0,0.16037556]
["bitfinex","BTCUSD",1757302741257,0.37332106,111390.0,111380.0,0.16037556]
["bitfinex","BTCUSD",1757302741890,0.5615431,111390.0,111380.0,0.16037556]
["bitfinex","BTCUSD",1757302742100,0.5615431,111390.0,111380.0,0.00241556]
["bitfinex","BTCUSD",1757302742305,0.5615431,111390.0,111380.0,0.16037556]
["bitfinex","BTCUSD",1757302743950,0.18509902,111390.0,111380.0,0.16037556]
["bitfinex","BTCUSD",1757302744160,0.5615431,111390.0,111380.0,0.16037556]
["bitfinex","BTCUSD",1757302744391,0.56155954,111390.0,111380.0,0.16037556]
["bitfinex","BTCUSD",1757302746123,0.56155954,111390.0,111380.0,0.00241556]
["bitfinex","BTCUSD",1757302746346,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302748139,0.18509902,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302748358,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302755203,0.71967954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302755432,0.71963954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302756501,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302756918,0.71955954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302757127,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302757333,0.71955954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302757778,0.71947954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302757997,0.56155954,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302758435,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302761120,0.37332928,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302761333,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302763885,0.56155954,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302764846,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302766323,0.18509902,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302766522,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302766927,0.18509902,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302767134,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302768494,0.18509902,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302768713,0.56155954,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302769693,0.56155954,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302770465,0.56121985,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302770736,0.5602871,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302772862,0.18382658,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302773098,0.5602871,111390.0,111380.0,0.16001556]
["bitfinex","BTCUSD",1757302773608,0.5602871,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302775082,0.18382658,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302775295,0.5602871,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302775635,0.18382658,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302776087,0.5602871,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302776963,0.00203,111390.0,111380.0,0.34173101]
["bitfinex","BTCUSD",1757302777203,0.19026026,111390.0,111380.0,0.34495101]
["bitfinex","BTCUSD",1757302778059,0.19026026,111390.0,111380.0,0.34173101]
["bitfinex","BTCUSD",1757302778586,0.19336026,111390.0,111380.0,0.33958101]
["bitfinex","BTCUSD",1757302779157,0.19336026,111390.0,111380.0,0.18198101]
["bitfinex","BTCUSD",1757302779368,0.19336026,111390.0,111380.0,0.33898101]
["bitfinex","BTCUSD",1757302779618,0.00513,111390.0,111380.0,0.33898101]
["bitfinex","BTCUSD",1757302779814,0.19336026,111390.0,111380.0,0.33898101]
["bitfinex","BTCUSD",1757302781823,0.19026026,111390.0,111380.0,0.33898101]
["bitfinex","BTCUSD",1757302782258,0.00203,111390.0,111380.0,0.33898101]
["bitfinex","BTCUSD",1757302782477,0.19026026,111390.0,111380.0,0.33898101]
["bitfinex","BTCUSD",1757302784414,0.00203,111390.0,111380.0,0.33898101]
["bitfinex","BTCUSD",1757302784626,0.19026026,111390.0,111380.0,0.34113101]
["bitfinex","BTCUSD",1757302784833,0.19026026,111390.0,111380.0,0.34160901]
["bitfinex","BTCUSD",1757302785451,0.00203,111390.0,111380.0,0.34482901]
["bitfinex","BTCUSD",1757302785874,0.19026026,111390.0,111380.0,0.33945901]
["bitfinex","BTCUSD",1757302786087,0.19336026,111390.0,111380.0,0.33945901]
["bitfinex","BTCUSD",1757302786297,0.19026026,111390.0,111380.0,0.34160901]
["bitfinex","BTCUSD",1757302786790,0.19026026,111390.0,111380.0,0.33945901]
["bitfinex","BTCUSD",1757302788137,0.00203,111390.0,111380.0,0.33945901]
["bitfinex","BTCUSD",1757302788347,0.19336026,111390.0,111380.0,0.33945901]
["bitfinex","BTCUSD",1757302789365,0.19336026,111390.0,111380.0,0.33898101]
["bitfinex","BTCUSD",1757302789570,0.19026026,111390.0,111380.0,0.34113101]
["bitfinex","BTCUSD",1757302789805,0.19026026,111390.0,111380.0,0.36809457]
["bitfinex","BTCUSD",1757302790245,0.19026026,111390.0,111380.0,0.36594457]
["bitfinex","BTCUSD",1757302791180,0.19026026,111390.0,111380.0,0.36793457]
["bitfinex","BTCUSD",1757302792009,0.00203,111390.0,111380.0,0.37108457]
["bitfinex","BTCUSD",1757302792223,0.19026026,111390.0,111380.0,0.37108457]
["bitfinex","BTCUSD",1757302792440,0.19026026,111390.0,111380.0,0.36793457]
["bitfinex","BTCUSD",1757302793212,0.19026026,111390.0,111380.0,0.36594457]
["bitfinex","BTCUSD",1757302793407,0.19335026,111390.0,111380.0,0.20894457]
["bitfinex","BTCUSD",1757302793597,0.19335026,111390.0,111380.0,0.36494457]
["bitfinex","BTCUSD",1757302794205,0.19335026,111390.0,111380.0,0.20894457]
["bitfinex","BTCUSD",1757302794415,0.19335026,111390.0,111380.0,0.36494457]
["bitfinex","BTCUSD",1757302795091,0.19335026,111390.0,111380.0,0.20894457]
["bitfinex","BTCUSD",1757302795303,0.19335026,111390.0,111380.0,0.36498457]
["bitfinex","BTCUSD",1757302796001,0.19335026,111390.0,111380.0,0.20894457]
["bitfinex","BTCUSD",1757302796214,0.19335026,111390.0,111380.0,0.36494457]
["bitfinex","BTCUSD",1757302796428,0.19335026,111390.0,111380.0,0.20894457]
["bitfinex","BTCUSD",1757302796645,0.38158052,111390.0,111380.0,0.20894457]
["bitfinex","BTCUSD",1757302796856,0.38158052,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302797293,0.19335026,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302798561,0.00512,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302800385,0.00203,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302800600,0.00512,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302800801,0.00203,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302800990,0.00512,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302801215,0.00203,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302801425,0.00512,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302804754,0.19329815,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302806037,0.00512,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302806243,0.19329815,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302807970,0.19020815,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302808197,0.19329815,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302809947,0.19020815,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302810079,0.19329815,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302812799,0.37284748,111390.0,111380.0,0.36502457]
["bitfinex","BTCUSD",1757302813785,0.36791204,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757302813786,0.0002,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757302814002,0.00236,111400.0,111390.0,0.36971748]
["bitfinex","BTCUSD",1757302814673,0.00236,111400.0,111390.0,0.21165023]
["bitfinex","BTCUSD",1757302814886,0.00236,111400.0,111390.0,0.39982838]
["bitfinex","BTCUSD",1757302815105,0.0002,111400.0,111390.0,0.39982838]
["bitfinex","BTCUSD",1757302815318,0.0002,111400.0,111390.0,0.51268319]
["bitfinex","BTCUSD",1757302816729,0.00236,111400.0,111390.0,0.50953319]
["bitfinex","BTCUSD",1757302816947,0.00236,111400.0,111390.0,0.51268319]
["bitfinex","BTCUSD",1757302819564,0.00236,111400.0,111390.0,0.32450504]
["bitfinex","BTCUSD",1757302819767,0.00236,111400.0,111390.0,0.32998386]
["bitfinex","BTCUSD",1757302819919,0.18189321,111400.0,111390.0,0.32998386]
["bitfinex","BTCUSD",1757302820361,0.18189321,111400.0,111390.0,0.32799386]
["bitfinex","BTCUSD",1757302820791,0.18189321,111400.0,111390.0,0.33005386]
["bitfinex","BTCUSD",1757302822126,0.18189321,111400.0,111390.0,0.13981571]
["bitfinex","BTCUSD",1757302822351,0.37328136,111400.0,111390.0,0.04789972]
["bitfinex","BTCUSD",1757302822570,0.37328136,111400.0,111390.0,0.20297972]
["bitfinex","BTCUSD",1757302822842,0.18510321,111400.0,111390.0,0.20297972]
["bitfinex","BTCUSD",1757302823067,0.37328136,111400.0,111390.0,0.20297972]
["bitfinex","BTCUSD",1757302823947,0.18510321,111400.0,111390.0,0.20297972]
["bitfinex","BTCUSD",1757302824666,0.37328136,111400.0,111390.0,0.1820409]
["bitfinex","BTCUSD",1757302824904,0.18510321,111400.0,111390.0,0.1820409]
["bitfinex","BTCUSD",1757302826712,0.37328136,111400.0,111390.0,0.1820409]
["bitfinex","BTCUSD",1757302827494,0.18510321,111400.0,111390.0,0.1820409]
["bitfinex","BTCUSD",1757302827700,0.18189321,111400.0,111390.0,0.1820409]
["bitfinex","BTCUSD",1757302831382,0.18189321,111400.0,111390.0,0.36159023]
["bitfinex","BTCUSD",1757302832157,0.18189321,111400.0,111390.0,0.1820409]
["bitfinex","BTCUSD",1757302832389,0.18510321,111400.0,111390.0,0.1815209]
["bitfinex","BTCUSD",1757302832585,0.18189321,111400.0,111390.0,0.1815209]
["bitfinex","BTCUSD",1757302833103,0.18510321,111400.0,111390.0,0.1815209]
["bitfinex","BTCUSD",1757302833549,0.1746141,111400.0,111390.0,0.1815209]
["bitfinex","BTCUSD",1757302833761,0.1734541,111400.0,111390.0,0.1815209]
["bitfinex","BTCUSD",1757302834566,0.36163225,111400.0,111390.0,0.1815209]
["bitfinex","BTCUSD",1757302835338,0.1734541,111400.0,111390.0,0.1815209]
["bitfinex","BTCUSD",1757302835542,0.1734541,111400.0,111390.0,0.36627023]
["bitfinex","BTCUSD",1757302835774,0.1734541,111400.0,111390.0,0.55444838]
["bitfinex","BTCUSD",1757302835994,0.1714041,111400.0,111390.0,0.55444838]
["bitfinex","BTCUSD",1757302836488,0.1733841,111400.0,111390.0,0.55444838]
["bitfinex","BTCUSD",1757302837096,0.3678957,111410.0,111390.0,0.5753872]
["bitfinex","BTCUSD",1757302837303,0.17953321,111400.0,111390.0,0.5753872]
["bitfinex","BTCUSD",1757302837516,0.17953321,111400.0,111390.0,0.5484263]
["bitfinex","BTCUSD",1757302838153,0.17953321,111400.0,111390.0,0.36887697]
["bitfinex","BTCUSD",1757302838355,0.17953321,111400.0,111390.0,0.39583744]
["bitfinex","BTCUSD",1757302838560,0.18151321,111400.0,111390.0,0.39583744]
["bitfinex","BTCUSD",1757302839081,0.18151321,111400.0,111390.0,0.20745929]
["bitfinex","BTCUSD",1757302839796,0.18151321,111400.0,111390.0,0.39563744]
["bitfinex","BTCUSD",1757302840101,0.18151321,111400.0,111390.0,0.20225929]
["bitfinex","BTCUSD",1757302840688,0.18151321,111400.0,111390.0,0.20745929]
["bitfinex","BTCUSD",1757302840964,0.18151321,111400.0,111390.0,0.39563744]
["bitfinex","BTCUSD",1757302841174,0.18151321,111400.0,111390.0,0.39043744]
["bitfinex","BTCUSD",1757302841369,0.18151321,111400.0,111390.0,0.20745929]
["bitfinex","BTCUSD",1757302841792,0.18151321,111400.0,111390.0,0.39563744]
["bitfinex","BTCUSD",1757302841998,0.18151321,111400.0,111390.0,0.20225929]
["bitfinex","BTCUSD",1757302842203,0.18151321,111400.0,111390.0,0.20745929]
["bitfinex","BTCUSD",1757302842404,0.18151321,111400.0,111390.0,0.20531929]
["bitfinex","BTCUSD",1757302843005,0.18151321,111400.0,111390.0,0.20217929]
["bitfinex","BTCUSD",1757302843134,0.18151321,111400.0,111390.0,0.20531929]
["bitfinex","BTCUSD",1757302843567,0.18151321,111400.0,111390.0,0.38486862]
["bitfinex","BTCUSD",1757302843780,0.18151321,111400.0,111390.0,0.38692862]
["bitfinex","BTCUSD",1757302846347,0.18151321,111400.0,111390.0,0.20737929]
["bitfinex","BTCUSD",1757302847952,0.18151321,111400.0,111390.0,0.38692862]
["bitfinex","BTCUSD",1757302852190,0.17953321,111400.0,111390.0,0.38692862]
["bitfinex","BTCUSD",1757302854606,0.18151321,111400.0,111390.0,0.38692862]
["bitfinex","BTCUSD",1757302854766,0.17953321,111400.0,111390.0,0.38692862]
["bitfinex","BTCUSD",1757302854959,0.17953321,111400.0,111390.0,0.57510677]
["bitfinex","BTCUSD",1757302859138,0.17953321,111400.0,111390.0,0.38692862]
["bitfinex","BTCUSD",1757302859363,0.18151321,111400.0,111390.0,0.38692862]
["bitfinex","BTCUSD",1757302860259,0.17953321,111400.0,111390.0,0.38692862]
["bitfinex","BTCUSD",1757302860477,0.18151321,111400.0,111390.0,0.45588862]
["bitfinex","BTCUSD",1757302861434,0.18151321,111400.0,111390.0,0.27633929]
["bitfinex","BTCUSD",1757302862475,0.18151321,111400.0,111390.0,0.45588862]
["bitfinex","BTCUSD",1757302862662,0.17953321,111400.0,111390.0,0.45588862]
["bitfinex","BTCUSD",1757302862871,0.17953321,111400.0,111390.0,0.64406677]
["bitfinex","BTCUSD",1757302864582,0.17971755,111410.0,111390.0,0.54780461]
["bitfinex","BTCUSD",1757302864825,0.17953321,111400.0,111390.0,0.73278718]
["bitfinex","BTCUSD",1757302865073,0.17953321,111400.0,111390.0,0.51770414]
["bitfinex","BTCUSD",1757302865283,0.17953321,111400.0,111390.0,0.54466412]
["bitfinex","BTCUSD",1757302865504,0.17953321,111400.0,111390.0,0.54788412]
["bitfinex","BTCUSD",1757302866444,0.17953321,111400.0,111390.0,0.36741479]
["bitfinex","BTCUSD",1757302866572,0.17953321,111400.0,111390.0,0.54696412]
["bitfinex","BTCUSD",1757302868277,0.18151321,111400.0,111390.0,0.54696412]
["bitfinex","BTCUSD",1757302868497,0.17953321,111400.0,111390.0,0.54696412]
["bitfinex","BTCUSD",1757302870689,0.17971755,111410.0,111390.0,0.54696412]
["bitfinex","BTCUSD",1757302871129,0.17971755,111410.0,111390.0,0.52000414]
["bitfinex","BTCUSD",1757302871533,0.17971755,111410.0,111400.0,0.02695998]
["bitfinex","BTCUSD",1757302871753,0.18169755,111410.0,111400.0,0.02695998]
["bitfinex","BTCUSD",1757302872805,0.18169755,111410.0,111400.0,0.03215998]
["bitfinex","BTCUSD",1757302874803,0.17971755,111410.0,111400.0,0.03215998]
["bitfinex","BTCUSD",1757302875015,0.18169755,111410.0,111400.0,0.03215998]
["bitfinex","BTCUSD",1757302875966,0.17971755,111410.0,111400.0,0.03215998]
["bitfinex","BTCUSD",1757302877346,0.18169755,111410.0,111400.0,0.03215998]
["bitfinex","BTCUSD",1757302877721,0.0002,111410.0,111400.0,0.51491473]
["bitfinex","BTCUSD",1757302877954,0.0002,111410.0,111400.0,0.51267057]
["bitfinex","BTCUSD",1757302878158,0.0002,111410.0,111400.0,0.49173175]
["bitfinex","BTCUSD",1757302878514,0.0002,111410.0,111400.0,0.30360918]
["bitfinex","BTCUSD",1757302878933,0.0002,111410.0,111400.0,0.45656918]
["bitfinex","BTCUSD",1757302879164,0.18169709,111410.0,111400.0,0.45656918]
["bitfinex","BTCUSD",1757302879372,0.00218,111410.0,111400.0,0.45656918]
["bitfinex","BTCUSD",1757302879585,0.0002,111410.0,111400.0,0.45656918]
["bitfinex","BTCUSD",1757302881029,0.0002,111410.0,111400.0,0.30360918]
["bitfinex","BTCUSD",1757302881256,0.00218,111410.0,111400.0,0.45652918]
["bitfinex","BTCUSD",1757302881734,0.0002,111410.0,111400.0,0.45652918]
["bitfinex","BTCUSD",1757302882994,0.00218,111410.0,111400.0,0.45652918]
["bitfinex","BTCUSD",1757302883237,0.0002,111410.0,111400.0,0.45652918]
["bitfinex","BTCUSD",1757302883703,0.0002,111410.0,111400.0,0.66559057]
["bitfinex","BTCUSD",1757302884347,0.0002,111410.0,111400.0,0.477468]
["bitfinex","BTCUSD",1757302884578,0.0002,111410.0,111400.0,0.66559057]
["bitfinex","BTCUSD",1757302885162,0.0002,111410.0,111400.0,0.66647057]
["bitfinex","BTCUSD",1757302885379,0.0002,111410.0,111400.0,0.66747057]
["bitfinex","BTCUSD",1757302887338,0.0002,111410.0,111400.0,0.479308]
["bitfinex","BTCUSD",1757302887554,0.0002,111410.0,111400.0,0.66743057]
["bitfinex","BTCUSD",1757302889342,0.0002,111410.0,111400.0,0.479308]
["bitfinex","BTCUSD",1757302889973,0.17971709,111410.0,111400.0,0.326548]
["bitfinex","BTCUSD",1757302890107,0.17971709,111410.0,111400.0,0.479308]
["bitfinex","BTCUSD",1757302892417,0.0002,111410.0,111400.0,0.479308]
["bitfinex","BTCUSD",1757302901099,0.00218,111410.0,111400.0,0.479308]
["bitfinex","BTCUSD",1757302901322,0.0002,111410.0,111400.0,0.479308]
["bitfinex","BTCUSD",1757302905536,0.37224966,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1757302906562,0.37224966,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757302908046,0.17953321,111400.0,111390.0,0.2216]
["bitfinex","BTCUSD",1757302908272,0.36963578,111400.0,111390.0,0.2216]
["bitfinex","BTCUSD",1757302909523,0.36963578,111400.0,111390.0,0.40114933]
["bitfinex","BTCUSD",1757302910321,0.36963578,111400.0,111390.0,0.2216]
["bitfinex","BTCUSD",1757302910578,0.37205578,111400.0,111390.0,0.2216]
["bitfinex","BTCUSD",1757302911207,0.36963578,111400.0,111390.0,0.2216]
["bitfinex","BTCUSD",1757302918374,0.37205578,111400.0,111390.0,0.06896]
["bitfinex","BTCUSD",1757302918579,0.37205578,111400.0,111390.0,0.2216]
["bitfinex","BTCUSD",1757302919023,0.18151321,111400.0,111390.0,0.22368]
["bitfinex","BTCUSD",1757302919361,0.36963578,111400.0,111390.0,0.2216]
["bitfinex","BTCUSD",1757302919745,0.36963578,111400.0,111390.0,0.40114933]
["bitfinex","BTCUSD",1757302924106,0.18151321,111400.0,111390.0,0.40114933]
["bitfinex","BTCUSD",1757302924317,0.36963578,111400.0,111390.0,0.40114933]
["bitfinex","BTCUSD",1757302926346,0.55786373,111400.0,111390.0,0.40114933]
["bitfinex","BTCUSD",1757302927911,0.18151321,111400.0,111390.0,0.40114933]
["bitfinex","BTCUSD",1757302928137,0.55786373,111400.0,111390.0,0.24850933]
["bitfinex","BTCUSD",1757302928333,0.55786373,111400.0,111390.0,0.40110933]
["bitfinex","BTCUSD",1757302929364,0.17953321,111400.0,111390.0,0.40632933]
["bitfinex","BTCUSD",1757302929884,0.36770847,111400.0,111390.0,0.40632933]
["bitfinex","BTCUSD",1757302930015,0.36969847,111400.0,111390.0,0.40632933]
["bitfinex","BTCUSD",1757302932687,0.36770847,111400.0,111390.0,0.40632933]
["bitfinex","BTCUSD",1757302933488,0.36969847,111400.0,111390.0,0.40632933]
["bitfinex","BTCUSD",1757302936428,0.33231709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757302936592,0.36989235,111410.0,111400.0,0.18161321]
["bitfinex","BTCUSD",1757302936793,0.36989235,111410.0,111400.0,0.18475321]
["bitfinex","BTCUSD",1757302937797,0.36989235,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757302938004,0.36989235,111410.0,111390.0,0.43120977]
["bitfinex","BTCUSD",1757302938229,0.18817526,111400.0,111390.0,0.43120977]
["bitfinex","BTCUSD",1757302938401,0.18817526,111400.0,111390.0,0.43328977]
["bitfinex","BTCUSD",1757302938804,0.17971709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757302939055,0.36789235,111410.0,111400.0,0.18267321]
["bitfinex","BTCUSD",1757302939260,0.36987235,111410.0,111400.0,0.18267321]
["bitfinex","BTCUSD",1757302939580,0.36987235,111410.0,111400.0,0.18475321]
["bitfinex","BTCUSD",1757302941819,0.36987235,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757302942496,0.18169709,111410.0,111400.0,0.18458321]
["bitfinex","BTCUSD",1757302942716,0.36987235,111410.0,111400.0,0.18458321]
["bitfinex","BTCUSD",1757302943322,0.36987235,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757302943668,0.36987235,111410.0,111400.0,0.18458321]
["bitfinex","BTCUSD",1757302944946,0.36987235,111410.0,111390.0,0.51998576]
["bitfinex","BTCUSD",1757302945161,0.18817526,111400.0,111390.0,0.52301576]
["bitfinex","BTCUSD",1757302945423,0.36770847,111400.0,111390.0,0.19288643]
["bitfinex","BTCUSD",1757302945603,0.36968847,111400.0,111390.0,0.34039643]
["bitfinex","BTCUSD",1757302945964,0.55786373,111400.0,111390.0,0.34039643]
["bitfinex","BTCUSD",1757302946704,0.55786373,111400.0,111390.0,0.51994576]
["bitfinex","BTCUSD",1757302946871,0.36968847,111400.0,111390.0,0.52499576]
["bitfinex","BTCUSD",1757302947074,0.36968847,111400.0,111390.0,0.52599576]
["bitfinex","BTCUSD",1757302947563,0.36968847,111400.0,111390.0,0.52699576]
["bitfinex","BTCUSD",1757302947687,0.36968847,111400.0,111390.0,0.34239643]
["bitfinex","BTCUSD",1757302947918,0.36968847,111400.0,111390.0,0.34542643]
["bitfinex","BTCUSD",1757302948132,0.36968847,111400.0,111390.0,0.34744643]
["bitfinex","BTCUSD",1757302948442,0.36968847,111400.0,111390.0,0.52699576]
["bitfinex","BTCUSD",1757302951623,0.36968847,111400.0,111390.0,0.34744643]
["bitfinex","BTCUSD",1757302951925,0.36968847,111400.0,111390.0,0.52699576]
["bitfinex","BTCUSD",1757302953596,0.18817526,111400.0,111390.0,0.52699576]
["bitfinex","BTCUSD",1757302954089,0.18817526,111400.0,111390.0,0.45803576]
["bitfinex","BTCUSD",1757302954288,0.19015526,111400.0,111390.0,0.45803576]
["bitfinex","BTCUSD",1757302957254,0.00198,111400.0,111390.0,0.30042576]
["bitfinex","BTCUSD",1757302957469,0.55786373,111400.0,111390.0,0.33406933]
["bitfinex","BTCUSD",1757302957991,0.55786373,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1757302958201,0.55786373,111400.0,111390.0,0.33406933]
["bitfinex","BTCUSD",1757302958408,0.55786373,111400.0,111390.0,0.33306933]
["bitfinex","BTCUSD",1757302960128,0.55786373,111400.0,111390.0,0.33206933]
["bitfinex","BTCUSD",1757302964797,0.55786373,111400.0,111390.0,0.33509933]
["bitfinex","BTCUSD",1757302965026,0.55786373,111400.0,111390.0,0.33711933]
["bitfinex","BTCUSD",1757302969553,0.55786373,111400.0,111390.0,0.36408061]
["bitfinex","BTCUSD",1757302970243,0.55786373,111400.0,111390.0,0.35903061]
["bitfinex","BTCUSD",1757302971218,0.37833052,111400.0,111390.0,0.35903061]
["bitfinex","BTCUSD",1757302971441,0.37833052,111400.0,111390.0,0.36428061]
["bitfinex","BTCUSD",1757302971650,0.20667838,111410.0,111390.0,0.36428061]
["bitfinex","BTCUSD",1757302971867,0.18817526,111400.0,111390.0,0.36428061]
["bitfinex","BTCUSD",1757302974435,0.20667838,111410.0,111390.0,0.36428061]
["bitfinex","BTCUSD",1757302974582,0.18817526,111400.0,111390.0,0.36428061]
["bitfinex","BTCUSD",1757302976493,0.20667838,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757302976651,0.39683364,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757302978541,0.39683364,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757302980052,0.39683364,111410.0,111390.0,0.36223061]
["bitfinex","BTCUSD",1757302980182,0.20865838,111410.0,111390.0,0.36223061]
["bitfinex","BTCUSD",1757302980379,0.21731655,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757302980590,0.36789235,111410.0,111400.0,0.18478321]
["bitfinex","BTCUSD",1757302981374,0.36789235,111410.0,111400.0,0.2117429]
["bitfinex","BTCUSD",1757302981516,0.17971709,111410.0,111400.0,0.2117429]
["bitfinex","BTCUSD",1757302981718,0.36789235,111410.0,111400.0,0.2117429]
["bitfinex","BTCUSD",1757302981924,0.0002,111410.0,111400.0,0.2117429]
["bitfinex","BTCUSD",1757302982131,0.36789235,111410.0,111400.0,0.2117429]
["bitfinex","BTCUSD",1757302986374,0.17971709,111410.0,111400.0,0.2117429]
["bitfinex","BTCUSD",1757302989053,0.36982032,111410.0,111400.0,0.2064929]
["bitfinex","BTCUSD",1757302989266,0.36982032,111410.0,111400.0,0.17935969]
["bitfinex","BTCUSD",1757302990103,0.36982032,111410.0,111400.0,0.02695969]
["bitfinex","BTCUSD",1757302990314,0.36982032,111410.0,111400.0,0.17935969]
["bitfinex","BTCUSD",1757302990530,0.36982032,111410.0,111400.0,0.02695969]
["bitfinex","BTCUSD",1757302990683,0.36982032,111410.0,111400.0,0.17931969]
["bitfinex","BTCUSD",1757302995536,0.37225032,111410.0,111400.0,0.17931969]
["bitfinex","BTCUSD",1757302995957,0.37225032,111410.0,111400.0,0.02695969]
["bitfinex","BTCUSD",1757302996166,0.37225032,111410.0,111400.0,0.17931969]
["bitfinex","BTCUSD",1757302998556,0.52457032,111410.0,111400.0,0.15232]
["bitfinex","BTCUSD",1757302999005,0.17953321,111400.0,111390.0,0.17928126]
["bitfinex","BTCUSD",1757302999215,0.36765644,111400.0,111390.0,0.17928126]
["bitfinex","BTCUSD",1757302999429,0.36963644,111400.0,111390.0,0.17928126]
["bitfinex","BTCUSD",1757302999895,0.37205644,111400.0,111390.0,0.02696126]
["bitfinex","BTCUSD",1757303000124,0.17954933,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303000337,0.33186933,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303000552,0.52440256,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303000981,0.55136835,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303001416,0.56034596,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303002198,0.56034596,111390.0,111380.0,0.00141556]
["bitfinex","BTCUSD",1757303002432,0.56034596,111390.0,111380.0,0.00241556]
["bitfinex","BTCUSD",1757303003412,0.74846919,111390.0,111380.0,0.00241556]
["bitfinex","BTCUSD",1757303008130,0.84038518,111390.0,111380.0,0.00241556]
["bitfinex","BTCUSD",1757303008552,0.84038518,111390.0,111380.0,0.00141556]
["bitfinex","BTCUSD",1757303008763,0.84038518,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303009402,0.86578951,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303010733,0.90557434,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303012108,1.24557434,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303012759,1.23659673,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303016500,1.08427673,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303016702,1.23659673,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303017300,1.0570474,111390.0,111380.0,0.00041556]
["bitfinex","BTCUSD",1757303019416,1.0570474,111390.0,111350.0,0.02155735]
["bitfinex","BTCUSD",1757303019592,0.18812323,111360.0,111350.0,0.02169704]
["bitfinex","BTCUSD",1757303019769,0.18812323,111360.0,111350.0,0.01270884]
["bitfinex","BTCUSD",1757303019980,0.19012323,111360.0,111350.0,0.01471884]
["bitfinex","BTCUSD",1757303020178,0.19012323,111360.0,111350.0,0.00573064]
["bitfinex","BTCUSD",1757303020557,0.19012323,111360.0,111350.0,0.00530969]
["bitfinex","BTCUSD",1757303020944,0.1989754,111360.0,111340.0,0.2243728]
["bitfinex","BTCUSD",1757303021149,0.2291282,111360.0,111340.0,0.19291409]
["bitfinex","BTCUSD",1757303021375,0.2291282,111360.0,111340.0,0.18392589]
["bitfinex","BTCUSD",1757303021830,0.2291282,111360.0,111340.0,0.14347898]
["bitfinex","BTCUSD",1757303022297,0.2291282,111360.0,111340.0,0.13449078]
["bitfinex","BTCUSD",1757303022652,0.2291282,111360.0,111340.0,0.09404356]
["bitfinex","BTCUSD",1757303023042,0.2291282,111360.0,111340.0,0.08821529]
["bitfinex","BTCUSD",1757303023244,0.2291282,111360.0,111340.0,0.05675634]
["bitfinex","BTCUSD",1757303023450,0.2291282,111360.0,111340.0,0.05001344]
["bitfinex","BTCUSD",1757303023850,0.2291282,111360.0,111340.0,0.00956622]
["bitfinex","BTCUSD",1757303024257,0.00166752,111350.0,111330.0,0.40944323]
["bitfinex","BTCUSD",1757303024464,0.00166752,111350.0,111340.0,0.02921817]
["bitfinex","BTCUSD",1757303024696,0.00280646,111350.0,111330.0,0.50144292]
["bitfinex","BTCUSD",1757303024898,0.00598646,111350.0,111340.0,0.00206053]
["bitfinex","BTCUSD",1757303025137,0.00280646,111350.0,111330.0,0.33336475]
["bitfinex","BTCUSD",1757303025369,0.03295926,111350.0,111330.0,0.52148798]
["bitfinex","BTCUSD",1757303025571,0.03295926,111350.0,111330.0,0.51249971]
["bitfinex","BTCUSD",1757303026026,0.03295926,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757303026206,0.03295926,111350.0,111330.0,0.32637648]
["bitfinex","BTCUSD",1757303026410,0.03295926,111350.0,111330.0,0.51449971]
["bitfinex","BTCUSD",1757303026643,0.03295926,111350.0,111330.0,0.51649971]
["bitfinex","BTCUSD",1757303026869,0.07342486,111350.0,111330.0,0.51249971]
["bitfinex","BTCUSD",1757303027064,0.03295926,111350.0,111330.0,0.51249971]
["bitfinex","BTCUSD",1757303027314,0.03295926,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1757303027796,0.02977926,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757303028039,0.2009899,111370.0,111340.0,0.28103922]
["bitfinex","BTCUSD",1757303028296,0.02697154,111350.0,111340.0,0.28103922]
["bitfinex","BTCUSD",1757303028768,0.00318,111360.0,111340.0,0.28103922]
["bitfinex","BTCUSD",1757303028981,0.02697154,111350.0,111340.0,0.09291599]
["bitfinex","BTCUSD",1757303029204,0.02697154,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757303029682,0.00318,111360.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757303029905,0.00318,111360.0,111340.0,0.09291599]
["bitfinex","BTCUSD",1757303030096,0.00318,111350.0,111340.0,0.09291599]
["bitfinex","BTCUSD",1757303030383,0.00318,111350.0,111340.0,0.09391599]
["bitfinex","BTCUSD",1757303030624,0.00318,111350.0,111340.0,0.09291599]
["bitfinex","BTCUSD",1757303030874,0.00318,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757303031079,0.00318,111350.0,111340.0,0.08292772]
["bitfinex","BTCUSD",1757303032540,0.00598621,111360.0,111340.0,0.08292772]
["bitfinex","BTCUSD",1757303032739,0.00318,111350.0,111340.0,0.08292772]
["bitfinex","BTCUSD",1757303033279,0.00318,111350.0,111340.0,0.08392772]
["bitfinex","BTCUSD",1757303033489,0.00318,111350.0,111340.0,0.08492772]
["bitfinex","BTCUSD",1757303038225,0.00318,111350.0,111340.0,0.26455768]
["bitfinex","BTCUSD",1757303038415,0.00318,111350.0,111340.0,0.25556948]
["bitfinex","BTCUSD",1757303038835,0.00318,111350.0,111340.0,0.24658128]
["bitfinex","BTCUSD",1757303039240,0.00318,111350.0,111340.0,0.23759308]
["bitfinex","BTCUSD",1757303039932,0.00527,111350.0,111340.0,0.23759308]
["bitfinex","BTCUSD",1757303040134,0.00527,111350.0,111340.0,0.38987308]
["bitfinex","BTCUSD",1757303040344,0.37581352,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1757303040548,0.37300706,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1757303041214,0.18488383,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1757303041446,0.18488383,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1757303041651,0.18488383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757303042644,0.18488383,111350.0,111330.0,0.38508765]
["bitfinex","BTCUSD",1757303042877,0.18488383,111350.0,111330.0,0.47700364]
["bitfinex","BTCUSD",1757303043319,0.17962996,111340.0,111330.0,0.63736368]
["bitfinex","BTCUSD",1757303043541,0.18488383,111350.0,111330.0,0.47700977]
["bitfinex","BTCUSD",1757303043542,0.18279383,111350.0,111330.0,0.47700977]
["bitfinex","BTCUSD",1757303044181,0.17961383,111350.0,111330.0,0.47700977]
["bitfinex","BTCUSD",1757303044645,0.17961383,111350.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303044646,0.3758299,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303044860,0.37302319,111340.0,111330.0,0.1523637]
["bitfinex","BTCUSD",1757303045279,0.18489996,111340.0,111330.0,0.1523637]
["bitfinex","BTCUSD",1757303045987,0.18489996,111340.0,111330.0,0.33200979]
["bitfinex","BTCUSD",1757303046195,0.17962996,111340.0,111330.0,0.33300979]
["bitfinex","BTCUSD",1757303046412,0.3732525,111340.0,111330.0,0.33300979]
["bitfinex","BTCUSD",1757303046630,0.3732525,111340.0,111330.0,0.33200979]
["bitfinex","BTCUSD",1757303046831,0.18489996,111340.0,111330.0,0.33200979]
["bitfinex","BTCUSD",1757303047709,0.18489996,111340.0,111330.0,0.33300979]
["bitfinex","BTCUSD",1757303047910,0.18489996,111340.0,111330.0,0.33200979]
["bitfinex","BTCUSD",1757303048125,0.3732525,111340.0,111330.0,0.33200979]
["bitfinex","BTCUSD",1757303050020,0.18489996,111340.0,111330.0,0.33200979]
["bitfinex","BTCUSD",1757303050246,0.3732525,111340.0,111330.0,0.33200979]
["bitfinex","BTCUSD",1757303051035,0.3732525,111340.0,111330.0,0.1523637]
["bitfinex","BTCUSD",1757303052310,0.56160504,111340.0,111330.0,0.1523637]
["bitfinex","BTCUSD",1757303052850,0.3732525,111340.0,111330.0,0.1523637]
["bitfinex","BTCUSD",1757303055596,0.3732525,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303055813,0.71388504,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303056238,0.74086345,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303057696,0.55251091,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303058652,0.40023091,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303058862,0.55251091,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303059441,0.21187837,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303059680,0.55251091,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303060858,1.02113198,111340.0,111330.0,8.37e-05]
["bitfinex","BTCUSD",1757303061101,0.17967837,111310.0,111300.0,0.15228]
["bitfinex","BTCUSD",1757303061350,0.17969451,111300.0,111290.0,4.2581597]
["bitfinex","BTCUSD",1757303061583,0.18277451,111300.0,111290.0,4.50235569]
["bitfinex","BTCUSD",1757303062708,0.18277451,111300.0,111290.0,4.00046596]
["bitfinex","BTCUSD",1757303062709,0.56152959,111300.0,111290.0,4.00046596]
["bitfinex","BTCUSD",1757303062916,0.37317705,111300.0,111290.0,4.00046596]
["bitfinex","BTCUSD",1757303063126,0.52545705,111300.0,111290.0,4.00046596]
["bitfinex","BTCUSD",1757303063334,0.37327962,111300.0,111290.0,4.00146596]
["bitfinex","BTCUSD",1757303063579,0.37331962,111300.0,111290.0,4.00146596]
["bitfinex","BTCUSD",1757303063791,0.40935216,111300.0,111290.0,4.00146596]
["bitfinex","BTCUSD",1757303064004,0.5977047,111300.0,111290.0,4.00146596]
["bitfinex","BTCUSD",1757303064220,0.7501447,111300.0,111290.0,4.00046596]
["bitfinex","BTCUSD",1757303064433,0.5977047,111300.0,111290.0,4.00246596]
["bitfinex","BTCUSD",1757303064646,0.7501847,111300.0,111290.0,4.00246596]
["bitfinex","BTCUSD",1757303064924,0.7501847,111300.0,111290.0,4.00046596]
["bitfinex","BTCUSD",1757303065589,0.7501847,111300.0,111290.0,4.00246596]
["bitfinex","BTCUSD",1757303066038,1.03041323,111300.0,111290.0,4.00246596]
["bitfinex","BTCUSD",1757303066280,1.08690392,111300.0,111290.0,4.00246596]
["bitfinex","BTCUSD",1757303066510,1.03241323,111300.0,111290.0,4.00046596]
["bitfinex","BTCUSD",1757303066733,1.03441323,111300.0,111290.0,3.99147627]
["bitfinex","BTCUSD",1757303066965,1.02522541,111300.0,111290.0,3.98248658]
["bitfinex","BTCUSD",1757303067200,1.02122541,111300.0,111290.0,3.98248658]
["bitfinex","BTCUSD",1757303067466,1.36522541,111300.0,111290.0,3.46974036]
["bitfinex","BTCUSD",1757303067699,2.13758846,111300.0,111290.0,3.08719085]
["bitfinex","BTCUSD",1757303067914,2.15687343,111300.0,111290.0,2.99026096]
["bitfinex","BTCUSD",1757303068140,2.15387343,111300.0,111290.0,2.86988736]
["bitfinex","BTCUSD",1757303068368,2.15687343,111300.0,111290.0,2.62343326]
["bitfinex","BTCUSD",1757303068594,2.12809077,111300.0,111290.0,2.61443766]
["bitfinex","BTCUSD",1757303068850,2.12809077,111300.0,111290.0,2.58295305]
["bitfinex","BTCUSD",1757303069086,1.55903315,111300.0,111290.0,2.57395745]
["bitfinex","BTCUSD",1757303069307,1.71625174,111300.0,111290.0,2.57395745]
["bitfinex","BTCUSD",1757303069530,1.71625174,111300.0,111290.0,2.53347724]
["bitfinex","BTCUSD",1757303069757,1.71625174,111300.0,111290.0,2.52448164]
["bitfinex","BTCUSD",1757303070047,1.72025174,111300.0,111290.0,2.52448164]
["bitfinex","BTCUSD",1757303070269,1.72025174,111300.0,111290.0,2.48400143]
["bitfinex","BTCUSD",1757303070481,1.71725174,111300.0,111290.0,2.48400143]
["bitfinex","BTCUSD",1757303070693,1.71725174,111300.0,111290.0,2.47500583]
["bitfinex","BTCUSD",1757303070921,4.15017982,111300.0,111290.0,1.83964509]
["bitfinex","BTCUSD",1757303071142,4.15017982,111300.0,111290.0,1.77731593]
["bitfinex","BTCUSD",1757303071382,4.14717982,111300.0,111290.0,1.42679146]
["bitfinex","BTCUSD",1757303071598,4.156124,111300.0,111290.0,1.19719143]
["bitfinex","BTCUSD",1757303071822,4.159124,111300.0,111290.0,1.10367268]
["bitfinex","BTCUSD",1757303072262,4.159124,111300.0,111290.0,0.75281304]
["bitfinex","BTCUSD",1757303072761,4.136648,111300.0,111290.0,0.74381744]
["bitfinex","BTCUSD",1757303072981,3.97249782,111300.0,111290.0,0.27615625]
["bitfinex","BTCUSD",1757303073407,3.97249782,111300.0,111290.0,0.26716065]
["bitfinex","BTCUSD",1757303073862,3.97249782,111300.0,111290.0,0.25816505]
["bitfinex","BTCUSD",1757303074126,4.06441381,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757303074361,0.59064948,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757303074574,1.27103309,111290.0,111280.0,0.00048375]
["bitfinex","BTCUSD",1757303074791,1.27308309,111290.0,111280.0,0.00048375]
["bitfinex","BTCUSD",1757303074979,1.29537885,111290.0,111280.0,0.00048375]
["bitfinex","BTCUSD",1757303075187,1.2989788,111290.0,111280.0,0.00048375]
["bitfinex","BTCUSD",1757303076576,1.4514588,111290.0,111280.0,0.00048375]
["bitfinex","BTCUSD",1757303077042,1.4544588,111290.0,111280.0,0.00048375]
["bitfinex","BTCUSD",1757303077224,1.4584588,111290.0,111280.0,0.00048375]
["bitfinex","BTCUSD",1757303079415,3.43632679,111290.0,111280.0,0.00048375]
["bitfinex","BTCUSD",1757303079627,3.43632679,111290.0,111270.0,0.0004]
["bitfinex","BTCUSD",1757303079628,1.35984205,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1757303079843,3.37372104,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1757303080057,3.42405814,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1757303080269,3.42918814,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1757303080513,3.49585632,111280.0,111270.0,3.647e-05]
["bitfinex","BTCUSD",1757303080933,1.08480058,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757303081137,1.32919657,111270.0,111260.0,0.00052568]
["bitfinex","BTCUSD",1757303081362,1.33432657,111270.0,111260.0,0.00052568]
["bitfinex","BTCUSD",1757303081806,0.17975912,111260.0,111250.0,0.0104]
["bitfinex","BTCUSD",1757303082020,1.02034668,111260.0,111250.0,0.01053986]
["bitfinex","BTCUSD",1757303082207,1.02547668,111260.0,111250.0,0.01053986]
["bitfinex","BTCUSD",1757303082841,1.04467729,111260.0,111250.0,0.01053986]
["bitfinex","BTCUSD",1757303083656,1.01354334,111260.0,111250.0,0.01053986]
["bitfinex","BTCUSD",1757303084312,0.51979144,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303084515,1.32920505,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303084660,1.33433505,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303085062,1.35332785,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303085266,1.35370957,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303085693,1.39315584,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303086260,1.0523633,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303086476,1.01645076,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303086728,0.86401076,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303086968,0.52401076,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303087153,0.8648033,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303087496,0.67945076,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303087703,0.8678033,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303087928,0.49409822,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303088139,0.49109822,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303088349,0.48809822,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303089107,0.49209822,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303089733,0.31230678,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303089892,0.29331398,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303090096,0.47310542,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303092934,0.04382799,111240.0,111230.0,0.37816014]
["bitfinex","BTCUSD",1757303093142,0.19907723,111240.0,111230.0,0.37816014]
["bitfinex","BTCUSD",1757303093351,0.19626799,111240.0,111230.0,0.37816014]
["bitfinex","BTCUSD",1757303093573,0.04382799,111240.0,111230.0,0.37816014]
["bitfinex","BTCUSD",1757303093807,0.04663723,111240.0,111230.0,0.37816014]
["bitfinex","BTCUSD",1757303094260,0.04463723,111240.0,111230.0,0.37816014]
["bitfinex","BTCUSD",1757303094491,0.00338172,111240.0,111230.0,0.56651268]
["bitfinex","BTCUSD",1757303094702,0.00338172,111240.0,111230.0,0.74297268]
["bitfinex","BTCUSD",1757303094905,0.00338172,111240.0,111230.0,0.76997107]
["bitfinex","BTCUSD",1757303095120,0.00138172,111240.0,111230.0,0.76997107]
["bitfinex","BTCUSD",1757303095348,0.00038172,111240.0,111230.0,0.76997107]
["bitfinex","BTCUSD",1757303096224,0.00038172,111240.0,111230.0,0.77597107]
["bitfinex","BTCUSD",1757303097085,0.00038172,111240.0,111230.0,0.77897107]
["bitfinex","BTCUSD",1757303097274,0.00038172,111240.0,111230.0,0.62653107]
["bitfinex","BTCUSD",1757303097479,0.00038172,111240.0,111230.0,0.43817853]
["bitfinex","BTCUSD",1757303097693,0.00038172,111240.0,111230.0,0.59061853]
["bitfinex","BTCUSD",1757303098300,0.00038172,111240.0,111230.0,0.40226599]
["bitfinex","BTCUSD",1757303098502,0.00038172,111240.0,111230.0,0.43817853]
["bitfinex","BTCUSD",1757303098681,0.00820096,111240.0,111230.0,0.019]
["bitfinex","BTCUSD",1757303098865,0.00820096,111240.0,111230.0,0.20735254]
["bitfinex","BTCUSD",1757303099069,0.00820096,111240.0,111230.0,0.17144]
["bitfinex","BTCUSD",1757303099296,0.00613096,111240.0,111230.0,0.53960014]
["bitfinex","BTCUSD",1757303099898,0.00319096,111240.0,111230.0,0.53960014]
["bitfinex","BTCUSD",1757303100090,0.00613096,111240.0,111230.0,0.53060014]
["bitfinex","BTCUSD",1757303100276,0.00319096,111240.0,111230.0,0.53160014]
["bitfinex","BTCUSD",1757303100671,0.00319096,111240.0,111230.0,0.53360014]
["bitfinex","BTCUSD",1757303100878,0.00319096,111240.0,111230.0,0.3452476]
["bitfinex","BTCUSD",1757303101081,0.1859224,111240.0,111230.0,0.16344]
["bitfinex","BTCUSD",1757303101435,0.18518316,111240.0,111230.0,0.011]
["bitfinex","BTCUSD",1757303101647,0.18518316,111240.0,111230.0,0.16344]
["bitfinex","BTCUSD",1757303101648,0.18618316,111240.0,111230.0,0.16344]
["bitfinex","BTCUSD",1757303103739,0.46645169,111240.0,111230.0,0.011]
["bitfinex","BTCUSD",1757303105208,0.27809915,111240.0,111230.0,0.011]
["bitfinex","BTCUSD",1757303105412,0.46645169,111240.0,111230.0,0.011]
["bitfinex","BTCUSD",1757303106496,0.68039659,111240.0,111230.0,0.011]
["bitfinex","BTCUSD",1757303106698,0.72390423,111240.0,111230.0,0.011]
["bitfinex","BTCUSD",1757303106908,1.16533163,111240.0,111230.0,0.011]
["bitfinex","BTCUSD",1757303107813,1.16433163,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303108025,1.16432713,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303108325,0.97839424,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303110157,0.78762205,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303110567,0.95004684,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303112243,1.13881903,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303112458,0.95004684,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303113017,1.13881903,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303113427,0.95004684,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303115817,1.13881903,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303116255,1.11458559,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303117303,0.73704121,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303117513,0.9258134,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303118347,1.06147746,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303118537,1.07824877,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303119314,1.06147746,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303121669,1.34216564,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303121896,1.25024965,111240.0,111230.0,0.01]
["bitfinex","BTCUSD",1757303122129,0.17982377,111220.0,111210.0,0.0011]
["bitfinex","BTCUSD",1757303122387,0.17982377,111220.0,111200.0,0.01]
["bitfinex","BTCUSD",1757303122388,0.22983994,111210.0,111200.0,0.01]
["bitfinex","BTCUSD",1757303122607,0.77350031,111210.0,111200.0,0.01046649]
["bitfinex","BTCUSD",1757303122813,0.75344892,111210.0,111200.0,0.01046649]
["bitfinex","BTCUSD",1757303122987,0.71711673,111210.0,111200.0,0.01046649]
["bitfinex","BTCUSD",1757303123223,0.94548892,111210.0,111200.0,0.01046649]
["bitfinex","BTCUSD",1757303124302,0.96627021,111210.0,111200.0,0.01046649]
["bitfinex","BTCUSD",1757303124526,0.98855742,111210.0,111200.0,0.01046649]
["bitfinex","BTCUSD",1757303124769,2.02733819,111210.0,111200.0,0.01046649]
["bitfinex","BTCUSD",1757303125035,0.89741667,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303125295,0.95300047,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303125548,1.18736691,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303126021,1.18788691,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303126241,0.97984498,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303126467,1.09351165,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303126699,0.94055165,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303127317,1.09351165,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303127800,0.92261283,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303128039,0.77313397,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303128278,0.92361283,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303128499,1.07657283,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303128961,1.07357283,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303129402,1.12357283,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303129671,1.12657283,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303130298,1.12557283,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303130515,1.12515745,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303131163,1.12215745,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303131463,1.12415745,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303132013,1.12411745,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303132226,0.82171859,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303132450,0.82171859,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303132630,0.82171859,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303133262,0.81971859,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303133503,0.48213397,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303134337,0.48213397,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303134571,0.30226168,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303134800,0.29934168,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303135028,0.78477283,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303137252,0.89873786,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303137486,0.80402786,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303138149,0.501589,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303138366,0.78477283,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303138595,0.80402786,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303138810,0.84167826,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303139705,0.87281221,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303141085,0.92281221,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303141678,0.89167826,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303142494,0.5892394,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303142698,0.89167826,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303144426,0.9159117,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303145365,0.46031284,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303145662,0.89673667,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303145862,0.9159917,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303146672,0.7627517,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303146864,0.9159517,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303147481,0.7627517,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303147693,0.9159517,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303147915,0.7627517,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303148345,0.9159117,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303148552,0.9914445,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303148774,0.8382845,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303148999,0.7882845,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303149227,0.73151985,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303149442,0.76386725,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303150054,0.62110725,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303150266,0.77426725,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303150507,0.75003381,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303151371,0.79851491,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303151582,0.79847491,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303151791,0.79843491,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303152008,0.98742074,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303152498,0.64539491,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303152720,0.21561569,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303152936,0.53038648,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303153635,0.31405326,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303153859,0.06897727,111190.0,111180.0,0.38213429]
["bitfinex","BTCUSD",1757303154092,0.05226569,111190.0,111180.0,0.38213429]
["bitfinex","BTCUSD",1757303154317,0.05226569,111190.0,111180.0,0.19314846]
["bitfinex","BTCUSD",1757303154525,0.05507619,111190.0,111180.0,0.19314846]
["bitfinex","BTCUSD",1757303154991,0.05226569,111190.0,111180.0,0.19314846]
["bitfinex","BTCUSD",1757303155174,0.05226569,111190.0,111180.0,0.21693846]
["bitfinex","BTCUSD",1757303155650,0.05026569,111190.0,111180.0,0.21693846]
["bitfinex","BTCUSD",1757303156321,0.05026569,111190.0,111180.0,0.51919593]
["bitfinex","BTCUSD",1757303156525,0.05026569,111190.0,111180.0,0.52119593]
["bitfinex","BTCUSD",1757303156734,0.05026569,111190.0,111180.0,0.51919593]
["bitfinex","BTCUSD",1757303156956,0.05026569,111190.0,111180.0,0.52319593]
["bitfinex","BTCUSD",1757303157175,0.05307619,111190.0,111180.0,0.02516]
["bitfinex","BTCUSD",1757303157631,0.63214194,111190.0,111180.0,0.0234]
["bitfinex","BTCUSD",1757303157834,0.62933144,111190.0,111180.0,0.0234]
["bitfinex","BTCUSD",1757303158437,0.62933144,111190.0,111180.0,0.0194]
["bitfinex","BTCUSD",1757303158872,0.32707397,111190.0,111180.0,0.02416]
["bitfinex","BTCUSD",1757303159082,0.14218168,111190.0,111180.0,0.01516]
["bitfinex","BTCUSD",1757303159291,0.14499218,111190.0,111180.0,0.01516]
["bitfinex","BTCUSD",1757303159498,0.32486447,111190.0,111180.0,0.02216]
["bitfinex","BTCUSD",1757303159708,0.32205397,111190.0,111180.0,0.01916]
["bitfinex","BTCUSD",1757303159910,0.32305397,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303160165,0.32305397,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303160581,0.14318168,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303160794,0.14599218,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303161159,0.32791447,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303161369,0.32807397,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303161745,0.32807397,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303162039,0.32707397,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303163411,0.32707397,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303164268,0.62933144,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303165546,0.32707397,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303165760,0.32807397,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303165988,0.32807397,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303166423,0.32807397,111190.0,111180.0,0.0114]
["bitfinex","BTCUSD",1757303168491,0.52485856,111190.0,111180.0,0.0114]
["bitfinex","BTCUSD",1757303171794,0.52485856,111190.0,111180.0,0.01316]
["bitfinex","BTCUSD",1757303172204,0.32807397,111190.0,111180.0,0.01316]
["bitfinex","BTCUSD",1757303172423,0.32305397,111190.0,111180.0,0.01316]
["bitfinex","BTCUSD",1757303172958,0.32205397,111190.0,111180.0,0.01316]
["bitfinex","BTCUSD",1757303173160,0.14218168,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303173491,0.32486447,111190.0,111180.0,0.01216]
["bitfinex","BTCUSD",1757303173698,0.14218168,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303173902,0.14499218,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303176552,0.33388649,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303176766,0.05,111190.0,111180.0,0.38404277]
["bitfinex","BTCUSD",1757303176979,0.20284,111190.0,111180.0,0.38404277]
["bitfinex","BTCUSD",1757303177426,0.05,111190.0,111180.0,0.38404277]
["bitfinex","BTCUSD",1757303177564,0.05,111190.0,111180.0,0.40783277]
["bitfinex","BTCUSD",1757303182693,0.05,111190.0,111180.0,0.56059277]
["bitfinex","BTCUSD",1757303183590,0.05,111190.0,111180.0,0.37169846]
["bitfinex","BTCUSD",1757303183801,0.05,111190.0,111180.0,0.56059277]
["bitfinex","BTCUSD",1757303183982,0.05,111190.0,111180.0,0.40783277]
["bitfinex","BTCUSD",1757303185873,0.05,111190.0,111180.0,0.21893846]
["bitfinex","BTCUSD",1757303186081,0.05,111190.0,111180.0,0.37157846]
["bitfinex","BTCUSD",1757303186942,0.05,111190.0,111180.0,0.56047277]
["bitfinex","BTCUSD",1757303187478,0.05,111190.0,111180.0,0.37157846]
["bitfinex","BTCUSD",1757303190777,0.05,111190.0,111180.0,0.56047277]
["bitfinex","BTCUSD",1757303194830,0.05,111190.0,111180.0,0.37157846]
["bitfinex","BTCUSD",1757303194975,0.05,111190.0,111180.0,0.56047277]
["bitfinex","BTCUSD",1757303199898,0.05,111190.0,111180.0,0.37157846]
["bitfinex","BTCUSD",1757303200119,0.05,111190.0,111180.0,0.03905]
["bitfinex","BTCUSD",1757303200343,0.5766266,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303200560,0.66854259,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303202530,0.8574369,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303202740,0.66854259,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303204949,0.4836903,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303205168,0.4866603,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303205378,0.3308103,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303205589,0.4836503,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303206249,0.66352259,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303206448,0.66649259,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303206660,0.29475599,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303206864,0.66352259,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303207083,0.47960828,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303207300,0.66850259,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303209385,0.4886303,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303209608,0.66850259,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303210860,0.4886303,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303211293,0.29463599,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303211478,0.4835303,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303213319,0.29451599,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303213517,0.4834103,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303213838,0.48378449,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303217859,0.29489018,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303218065,0.48378449,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303219234,0.3039122,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303219675,0.34149431,111190.0,111180.0,0.19404813]
["bitfinex","BTCUSD",1757303219971,0.1526,111190.0,111180.0,0.38404089]
["bitfinex","BTCUSD",1757303220179,0.1526,111190.0,111180.0,0.19514658]
["bitfinex","BTCUSD",1757303220400,0.34149431,111190.0,111180.0,0.19404658]
["bitfinex","BTCUSD",1757303220619,0.34149431,111190.0,111180.0,0.19514658]
["bitfinex","BTCUSD",1757303221037,0.34149431,111190.0,111180.0,0.19404658]
["bitfinex","BTCUSD",1757303221283,0.1526,111190.0,111180.0,0.19404658]
["bitfinex","BTCUSD",1757303221502,0.34149431,111190.0,111180.0,0.19404658]
["bitfinex","BTCUSD",1757303221718,0.34149431,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303222133,0.5266666,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303223008,0.33777229,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303223222,0.5266666,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303225620,0.34149431,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303226853,0.1526,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303227068,0.34430481,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303227222,0.34149431,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303227669,0.5213666,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303228414,0.5245166,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303229617,0.5245166,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303230061,0.5266666,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303230470,0.52666815,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303231317,0.57666815,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303232122,0.39464586,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303232335,0.57451815,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303234349,0.57666815,111190.0,111180.0,0.01416]
["bitfinex","BTCUSD",1757303234550,0.57666815,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303237276,0.38777229,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303237404,0.57666815,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303239231,0.62767445,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303239803,0.61543414,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303241231,0.61836414,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303242430,0.80726,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303242668,0.83839395,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303242881,0.88693365,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303243090,0.89933365,111190.0,111180.0,0.0124]
["bitfinex","BTCUSD",1757303243502,0.89933365,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303243961,0.90033365,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303244369,0.89933365,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303244793,0.90133365,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303245263,0.90133365,111190.0,111180.0,0.0114]
["bitfinex","BTCUSD",1757303245487,0.87214767,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303246648,0.84101372,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303246869,0.68841372,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303247083,0.84101372,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303247945,0.86195254,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303248165,0.89308649,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303248372,0.86195254,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303249035,1.02227247,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303249254,0.99113852,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303250403,1.02227247,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303250635,0.99113852,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757303250856,0.578619,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757303251067,0.73965499,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303251281,0.78476005,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303252554,0.78476005,111180.0,111170.0,0.00153969]
["bitfinex","BTCUSD",1757303252769,0.93836005,111180.0,111170.0,0.00153969]
["bitfinex","BTCUSD",1757303253414,0.93936005,111180.0,111170.0,0.00153969]
["bitfinex","BTCUSD",1757303256989,0.93836005,111180.0,111170.0,0.00153969]
["bitfinex","BTCUSD",1757303257437,0.94036005,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303257933,0.93836005,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303258138,0.95076005,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303263329,0.97004028,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303264586,0.97080028,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303266097,0.94982146,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303272264,0.96659751,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303273902,0.98753633,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303274982,1.01171235,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303275198,1.20060821,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303275374,1.23174216,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303275804,1.0428463,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303276172,1.23174216,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303276860,1.0428463,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303278709,1.23174216,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303278929,1.0428463,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303279084,1.1251937,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303281140,1.0928463,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303281583,1.1251937,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303282739,1.09405975,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303283846,0.93973975,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303284077,1.09361975,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303284298,1.06127235,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303285668,1.0444963,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303285889,1.06128365,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303286361,0.90740365,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303286555,1.06112365,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303287210,1.01112365,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303287478,1.06112365,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303290572,1.25047347,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303292529,1.20047347,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303292777,1.25047347,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303292987,1.25048408,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303293198,1.20048408,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303293411,1.25048408,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303296313,1.81762562,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303296513,1.81762452,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303296729,1.25048298,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303296932,1.28161693,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303298835,1.23161693,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303299049,1.28161693,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303299505,1.25048298,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303299970,1.20048298,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303300131,1.25048298,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303300762,1.28161693,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303301140,1.28785487,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303301320,1.23785487,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303301525,1.27020227,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303301681,1.32020227,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303302280,1.13542809,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303302525,1.28296915,111180.0,111170.0,0.00053969]
["bitfinex","BTCUSD",1757303306592,1.28296915,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757303306593,2.25616132,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757303306809,2.2319853,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1757303307028,0.30084347,111170.0,111160.0,0.0104]
["bitfinex","BTCUSD",1757303307246,1.79060596,111170.0,111160.0,0.0104]
["bitfinex","BTCUSD",1757303307448,1.81200619,111170.0,111160.0,0.0104]
["bitfinex","BTCUSD",1757303307646,1.82240619,111170.0,111160.0,0.0104]
["bitfinex","BTCUSD",1757303309331,1.82540619,111170.0,111160.0,0.0104]
["bitfinex","BTCUSD",1757303309975,3.21168019,111170.0,111160.0,0.0104]
["bitfinex","BTCUSD",1757303310177,3.21468019,111170.0,111160.0,0.0104]
["bitfinex","BTCUSD",1757303312131,1.38514273,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303312350,1.66605581,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303312578,1.6923535,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303312792,1.6952835,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303312980,1.6556835,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303313188,1.7056835,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303313440,1.78681745,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303313691,1.81600343,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303313871,1.76700343,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303314104,1.81700343,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303314323,1.81900343,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303314684,1.81897091,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303314904,1.78783696,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303315729,1.95884045,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303317681,1.97977927,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303318253,1.36660741,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303318452,1.38336855,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303319907,1.19432137,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303320089,1.38336855,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303322533,1.31242973,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303323010,1.26242973,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303323273,1.15958973,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303323509,1.31242973,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303323932,1.26242973,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303324133,1.31242973,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303329227,1.2931495,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303329430,1.31247367,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303329852,1.33662888,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303332960,0.56664734,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303333167,1.05161535,111160.0,111150.0,0.00202001]
["bitfinex","BTCUSD",1757303333796,1.24066253,111160.0,111150.0,0.00202001]
["bitfinex","BTCUSD",1757303334410,0.89877535,111160.0,111150.0,0.00202001]
["bitfinex","BTCUSD",1757303334659,1.05161535,111160.0,111150.0,0.00504001]
["bitfinex","BTCUSD",1757303335887,1.04961535,111160.0,111150.0,0.00504001]
["bitfinex","BTCUSD",1757303336700,1.04861535,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303337075,1.24261253,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303338546,1.24361253,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303339809,1.31277253,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303341237,1.12372535,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303344238,0.97088535,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303344460,0.96792535,111160.0,111150.0,0.00202001]
["bitfinex","BTCUSD",1757303344668,0.58784099,111160.0,111150.0,0.00504001]
["bitfinex","BTCUSD",1757303344888,0.74981535,111160.0,111150.0,0.00504001]
["bitfinex","BTCUSD",1757303345084,0.50519682,111160.0,111150.0,0.00504001]
["bitfinex","BTCUSD",1757303345512,0.17247599,111160.0,111150.0,0.18497703]
["bitfinex","BTCUSD",1757303345720,0.42240718,111160.0,111150.0,0.18497703]
["bitfinex","BTCUSD",1757303346168,0.41200718,111160.0,111150.0,0.18497703]
["bitfinex","BTCUSD",1757303346747,0.41100718,111160.0,111150.0,0.18497703]
["bitfinex","BTCUSD",1757303347343,0.41100718,111160.0,111150.0,0.18597703]
["bitfinex","BTCUSD",1757303347760,0.41100718,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303347960,0.25820718,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303348173,0.41100718,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303348401,0.22196,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303348616,0.41100718,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303350563,0.22196,111160.0,111150.0,0.37702421]
["bitfinex","BTCUSD",1757303352510,0.22196,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303353730,0.40188083,111160.0,111150.0,0.00804001]
["bitfinex","BTCUSD",1757303354963,0.59085813,111160.0,111150.0,0.00804001]
["bitfinex","BTCUSD",1757303355179,0.68277412,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303355597,0.68277412,111160.0,111150.0,0.00804001]
["bitfinex","BTCUSD",1757303355794,0.49379682,111160.0,111150.0,0.00804001]
["bitfinex","BTCUSD",1757303356004,0.68277412,111160.0,111150.0,0.00504001]
["bitfinex","BTCUSD",1757303356206,0.54994425,111160.0,111150.0,0.00504001]
["bitfinex","BTCUSD",1757303357789,0.54994425,111160.0,111150.0,0.00604001]
["bitfinex","BTCUSD",1757303358239,0.54994425,111160.0,111150.0,0.00704001]
["bitfinex","BTCUSD",1757303358658,0.54994425,111160.0,111150.0,0.00604001]
["bitfinex","BTCUSD",1757303359138,0.54994425,111160.0,111150.0,0.00804001]
["bitfinex","BTCUSD",1757303360648,0.54994425,111160.0,111150.0,0.00704001]
["bitfinex","BTCUSD",1757303363223,0.54994425,111160.0,111150.0,0.18697703]
["bitfinex","BTCUSD",1757303363417,0.54994425,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303364590,0.4108573,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303364797,0.59077813,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303365175,0.43801813,111160.0,111150.0,0.18797703]
["bitfinex","BTCUSD",1757303365379,0.59073813,111160.0,111150.0,0.00804001]
["bitfinex","BTCUSD",1757303373178,0.68478412,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303373395,0.68777412,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303373595,0.71180982,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303373807,0.52283252,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303374008,0.71180982,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303374222,0.70967982,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303374990,0.71479982,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303375200,0.70967982,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303376513,0.52070252,111160.0,111150.0,0.00799001]
["bitfinex","BTCUSD",1757303376739,0.70967982,111160.0,111150.0,0.00502001]
["bitfinex","BTCUSD",1757303376952,0.70963982,111160.0,111150.0,0.00799001]
["bitfinex","BTCUSD",1757303383538,0.285123,111160.0,111150.0,0.18792703]
["bitfinex","BTCUSD",1757303383772,0.4107773,111160.0,111150.0,0.18792703]
["bitfinex","BTCUSD",1757303384202,0.3416573,111160.0,111150.0,0.18792703]
["bitfinex","BTCUSD",1757303384634,0.52157813,111160.0,111150.0,0.00799001]
["bitfinex","BTCUSD",1757303388446,0.52157813,111160.0,111150.0,0.18792703]
["bitfinex","BTCUSD",1757303395909,0.33260083,111160.0,111150.0,0.18792703]
["bitfinex","BTCUSD",1757303396117,0.52157813,111160.0,111150.0,0.18792703]
["bitfinex","BTCUSD",1757303398788,0.52207674,111160.0,111150.0,0.18792703]
["bitfinex","BTCUSD",1757303399366,0.52712674,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303399596,0.52712674,111160.0,111150.0,0.00503001]
["bitfinex","BTCUSD",1757303399802,0.52207674,111160.0,111150.0,0.00825001]
["bitfinex","BTCUSD",1757303402608,0.52207674,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303402821,0.52207674,111160.0,111150.0,0.18496703]
["bitfinex","BTCUSD",1757303403038,0.52207674,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303403688,0.52207674,111160.0,111150.0,0.00825001]
["bitfinex","BTCUSD",1757303409349,0.33297944,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303409581,0.52195674,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303410157,0.31066778,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303410374,0.49058861,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303410564,0.49113695,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303411583,0.30215965,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303411801,0.49113695,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303412430,0.68020001,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303413993,0.68216001,111160.0,111150.0,0.00503001]
["bitfinex","BTCUSD",1757303414244,0.68020001,111160.0,111150.0,0.00503001]
["bitfinex","BTCUSD",1757303415790,0.30215965,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303415791,0.68020001,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303417917,0.55850953,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303418192,0.71102953,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303419198,0.71102953,111160.0,111150.0,0.18496703]
["bitfinex","BTCUSD",1757303419372,0.71102953,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303419571,0.33298917,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303419771,0.71102953,111160.0,111150.0,0.18818703]
["bitfinex","BTCUSD",1757303420821,0.71102953,111160.0,111150.0,0.18496703]
["bitfinex","BTCUSD",1757303421604,0.33298917,111160.0,111150.0,0.18496703]
["bitfinex","BTCUSD",1757303421786,0.71102953,111160.0,111150.0,0.18496703]
["bitfinex","BTCUSD",1757303423208,0.71102953,111160.0,111150.0,0.18820703]
["bitfinex","BTCUSD",1757303423615,0.71102953,111160.0,111150.0,0.00827001]
["bitfinex","BTCUSD",1757303423821,0.71102953,111160.0,111150.0,0.18820703]
["bitfinex","BTCUSD",1757303424028,0.71102953,111160.0,111150.0,0.18496703]
["bitfinex","BTCUSD",1757303434070,0.71612953,111160.0,111150.0,0.00503001]
["bitfinex","BTCUSD",1757303434614,0.71612953,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303434825,0.71612953,111160.0,111150.0,0.00513001]
["bitfinex","BTCUSD",1757303435043,0.9970657,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303435268,1.016451,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303435704,1.04347802,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303436171,1.04347802,111160.0,111150.0,0.00200001]
["bitfinex","BTCUSD",1757303436583,1.04347802,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303437012,1.08448575,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303437257,1.14477525,111160.0,111150.0,0.00100001]
["bitfinex","BTCUSD",1757303437688,1.14577525,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303438118,1.14777525,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303439502,1.12357811,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303439956,1.12457811,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303441201,1.10776752,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303441416,1.12454986,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303443663,1.148747,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303444724,1.12454986,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303446936,1.148747,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303447560,1.12453498,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303450232,0.91172548,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303450437,1.06408548,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303451035,0.34466494,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303451254,1.04470018,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303451458,1.06408548,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303453060,1.04731802,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303453449,1.06408352,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303453628,1.04731802,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303454077,1.06408364,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303458525,1.08828078,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303460907,0.7469006,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757303461123,0.85516784,111160.0,111150.0,0.00207001]
["bitfinex","BTCUSD",1757303461340,0.70284784,111160.0,111150.0,0.00207001]
["bitfinex","BTCUSD",1757303461533,0.85516784,111160.0,111150.0,0.00207001]
["bitfinex","BTCUSD",1757303461798,0.05096066,111160.0,111150.0,0.18493703]
["bitfinex","BTCUSD",1757303462011,0.22059554,111160.0,111150.0,0.18493703]
["bitfinex","BTCUSD",1757303462225,0.34588852,111160.0,111150.0,0.18493703]
["bitfinex","BTCUSD",1757303462440,0.34388852,111160.0,111150.0,0.18493703]
["bitfinex","BTCUSD",1757303462889,0.5329087,111160.0,111150.0,0.18493703]
["bitfinex","BTCUSD",1757303463096,0.5309087,111160.0,111150.0,0.18493703]
["bitfinex","BTCUSD",1757303463867,0.5329087,111160.0,111150.0,0.18493703]
["bitfinex","BTCUSD",1757303464294,0.5309087,111160.0,111150.0,0.18493703]
["bitfinex","BTCUSD",1757303464939,0.5309087,111160.0,111150.0,0.18793703]
["bitfinex","BTCUSD",1757303465558,0.71082953,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1757303466201,0.71082953,111160.0,111150.0,0.18793703]
["bitfinex","BTCUSD",1757303466341,0.5223878,111160.0,111150.0,0.18793703]
["bitfinex","BTCUSD",1757303466761,0.52303578,111160.0,111150.0,0.18793703]
["bitfinex","BTCUSD",1757303467406,0.52299578,111160.0,111150.0,0.18793703]
["bitfinex","BTCUSD",1757303467833,0.52299578,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1757303469329,0.52299578,111160.0,111150.0,0.18793703]
["bitfinex","BTCUSD",1757303469775,0.53285528,111160.0,111150.0,0.18793703]
["bitfinex","BTCUSD",1757303470387,0.53285528,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1757303471462,0.53285528,111160.0,111150.0,0.18793703]
["bitfinex","BTCUSD",1757303471887,0.53285528,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1757303472448,0.5218748,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1757303472678,0.5218748,111160.0,111150.0,0.18793703]
["bitfinex","BTCUSD",1757303473625,0.5218748,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1757303473837,0.5239548,111160.0,111150.0,0.00507001]
["bitfinex","BTCUSD",1757303474066,0.61899079,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303474486,0.64601729,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303483419,0.64601729,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303491409,0.4569913,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303491616,0.64601729,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303497261,0.4517913,111160.0,111150.0,0.00827001]
["bitfinex","BTCUSD",1757303497482,0.64081729,111160.0,111150.0,0.00827001]
["bitfinex","BTCUSD",1757303498979,0.64081729,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303500244,0.35967531,111160.0,111150.0,0.18820703]
["bitfinex","BTCUSD",1757303500488,0.17975448,111160.0,111150.0,0.18820703]
["bitfinex","BTCUSD",1757303500686,0.15272798,111160.0,111150.0,0.18820703]
["bitfinex","BTCUSD",1757303501051,0.33264881,111160.0,111150.0,0.18820703]
["bitfinex","BTCUSD",1757303502570,0.5216748,111160.0,111150.0,0.18820703]
["bitfinex","BTCUSD",1757303502997,0.5216748,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303504111,0.61884079,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303504740,0.61884079,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303504882,0.4298148,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303505102,0.4266648,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303505306,0.61569079,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303505550,0.61359079,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303505886,0.61359079,111160.0,111150.0,0.18820703]
["bitfinex","BTCUSD",1757303506944,0.46151079,111160.0,111150.0,0.00827001]
["bitfinex","BTCUSD",1757303507152,0.61561079,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303507382,0.61876079,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303509637,0.61351079,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303510208,0.61351079,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303510409,0.61351079,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303511692,0.61351079,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303513542,0.61351079,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303515065,0.4244848,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303515272,0.61351079,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303516307,0.61351079,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303516551,0.61351079,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303518279,0.61351079,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303518698,0.61351079,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303519064,0.61351079,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303520100,0.61351079,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303520515,0.18967397,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303520731,0.00064798,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303520968,0.15256798,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303524907,0.33248881,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303525117,0.33248881,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303525984,0.5215148,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303526222,0.5215148,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303526925,0.15256798,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303528360,0.33248881,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303529729,0.33248881,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303530272,0.33248881,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303530594,0.33248881,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303530822,0.5215148,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303531642,0.5215148,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303532402,0.52149802,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303532802,0.15256798,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303533002,0.34157719,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303533203,0.15256798,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303533409,0.34157719,111160.0,111150.0,0.18825703]
["bitfinex","BTCUSD",1757303536571,0.52149802,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303536791,0.52149802,111160.0,111150.0,0.00510001]
["bitfinex","BTCUSD",1757303536994,0.52077004,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303537217,0.52157746,111160.0,111150.0,0.18503703]
["bitfinex","BTCUSD",1757303538151,0.71568667,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303538843,0.71568667,111160.0,111150.0,0.00514001]
["bitfinex","BTCUSD",1757303539786,0.71568667,111160.0,111150.0,0.18507703]
["bitfinex","BTCUSD",1757303540497,0.71568667,111160.0,111150.0,0.00514001]
["bitfinex","BTCUSD",1757303544869,0.71568667,111160.0,111150.0,0.18507703]
["bitfinex","BTCUSD",1757303545051,0.71568667,111160.0,111150.0,0.00514001]
["bitfinex","BTCUSD",1757303548095,0.33766825,111160.0,111150.0,0.00514001]
["bitfinex","BTCUSD",1757303548298,0.71568667,111160.0,111150.0,0.00514001]
["bitfinex","BTCUSD",1757303550368,0.71535372,111160.0,111150.0,0.00514001]
["bitfinex","BTCUSD",1757303550921,0.3322353,111160.0,111150.0,0.00514001]
["bitfinex","BTCUSD",1757303551180,0.71535372,111160.0,111150.0,0.00514001]
["bitfinex","BTCUSD",1757303551378,0.71535372,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757303554612,0.71535372,111160.0,111150.0,0.18494703]
["bitfinex","BTCUSD",1757303555797,0.52124451,111160.0,111150.0,0.18494703]
["bitfinex","BTCUSD",1757303557218,0.52124451,111160.0,111150.0,0.18795703]
["bitfinex","BTCUSD",1757303557702,0.18981663,111160.0,111150.0,0.18795703]
["bitfinex","BTCUSD",1757303557926,0.34153663,111160.0,111150.0,0.18795703]
["bitfinex","BTCUSD",1757303559251,0.52145746,111160.0,111150.0,0.18795703]
["bitfinex","BTCUSD",1757303559743,0.15252742,111160.0,111150.0,0.18795703]
["bitfinex","BTCUSD",1757303559977,0.34153663,111160.0,111150.0,0.18795703]
["bitfinex","BTCUSD",1757303560388,0.00080742,111160.0,111150.0,0.18795703]
["bitfinex","BTCUSD",1757303560586,0.00080742,111160.0,111150.0,0.37696624]
["bitfinex","BTCUSD",1757303563235,0.00080742,111160.0,111150.0,0.70517026]
["bitfinex","BTCUSD",1757303563645,0.00080742,111160.0,111150.0,0.88386681]
["bitfinex","BTCUSD",1757303565248,0.00080742,111160.0,111150.0,0.6948576]
["bitfinex","BTCUSD",1757303565874,0.00080742,111160.0,111150.0,0.88386681]
["bitfinex","BTCUSD",1757303568069,0.00080742,111160.0,111150.0,0.6948576]
["bitfinex","BTCUSD",1757303568621,0.00080742,111160.0,111150.0,0.88386681]
["bitfinex","BTCUSD",1757303575961,0.00080742,111160.0,111150.0,0.73218681]
["bitfinex","BTCUSD",1757303576181,0.00028284,111160.0,111150.0,0.88378681]
["bitfinex","BTCUSD",1757303578698,0.00028284,111160.0,111150.0,0.73218681]
["bitfinex","BTCUSD",1757303579133,0.00028284,111160.0,111150.0,0.88378681]
["bitfinex","BTCUSD",1757303587148,0.00028284,111160.0,111150.0,1.29290681]
["bitfinex","BTCUSD",1757303588392,0.00028284,111160.0,111150.0,1.29090681]
["bitfinex","BTCUSD",1757303588634,0.00028284,111160.0,111150.0,1.29990681]
["bitfinex","BTCUSD",1757303588855,0.00028284,111160.0,111150.0,1.30390681]
["bitfinex","BTCUSD",1757303589560,0.00128284,111160.0,111150.0,1.31290681]
["bitfinex","BTCUSD",1757303589964,0.00128284,111160.0,111150.0,1.16130681]
["bitfinex","BTCUSD",1757303590179,0.00128284,111160.0,111150.0,1.30382681]
["bitfinex","BTCUSD",1757303590456,0.00128284,111160.0,111150.0,1.15230681]
["bitfinex","BTCUSD",1757303590641,0.00128284,111160.0,111150.0,1.1278176]
["bitfinex","BTCUSD",1757303590642,0.00228284,111160.0,111150.0,1.1278176]
["bitfinex","BTCUSD",1757303592471,0.00228284,111160.0,111150.0,1.12771881]
["bitfinex","BTCUSD",1757303594737,0.00228284,111160.0,111150.0,1.31662923]
["bitfinex","BTCUSD",1757303596367,0.002,111160.0,111150.0,1.31662923]
["bitfinex","BTCUSD",1757303603565,0.002,111160.0,111150.0,1.33464923]
["bitfinex","BTCUSD",1757303603737,0.002,111160.0,111150.0,1.31662923]
["bitfinex","BTCUSD",1757303609133,0.07061212,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757303609573,0.07272212,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757303609787,0.07594212,111190.0,111180.0,0.18192846]
["bitfinex","BTCUSD",1757303609970,0.00533,111190.0,111180.0,0.18192846]
["bitfinex","BTCUSD",1757303610565,0.05533,111190.0,111180.0,0.18192846]
["bitfinex","BTCUSD",1757303611334,0.05533,111190.0,111180.0,0.18292846]
["bitfinex","BTCUSD",1757303611538,0.05533,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1757303612875,0.05,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1757303614455,0.05533,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1757303614724,0.05,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1757303614954,0.05533,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1757303615752,0.05211,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1757303615886,0.05,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1757303616116,0.05,111190.0,111180.0,0.21194372]
["bitfinex","BTCUSD",1757303616320,0.05211,111190.0,111180.0,0.21194372]
["bitfinex","BTCUSD",1757303619153,0.05,111190.0,111180.0,0.21194372]
["bitfinex","BTCUSD",1757303619956,0.05,111190.0,111180.0,0.40385414]
["bitfinex","BTCUSD",1757303620561,0.05,111190.0,111180.0,0.49577013]
["bitfinex","BTCUSD",1757303621807,0.05,111190.0,111180.0,0.30685971]
["bitfinex","BTCUSD",1757303622057,0.05,111190.0,111180.0,0.45517971]
["bitfinex","BTCUSD",1757303624715,0.05,111190.0,111180.0,0.45817971]
["bitfinex","BTCUSD",1757303626850,0.05533,111190.0,111180.0,0.45517971]
["bitfinex","BTCUSD",1757303627031,0.05,111190.0,111180.0,0.45517971]
["bitfinex","BTCUSD",1757303628151,0.05533,111190.0,111180.0,0.36122372]
["bitfinex","BTCUSD",1757303628893,0.05533,111190.0,111180.0,0.36326372]
["bitfinex","BTCUSD",1757303629943,0.05533,111190.0,111180.0,0.21194372]
["bitfinex","BTCUSD",1757303630163,0.05533,111190.0,111180.0,0.36118372]
["bitfinex","BTCUSD",1757303631454,0.05533,111190.0,111180.0,0.36319372]
["bitfinex","BTCUSD",1757303631878,0.05533,111190.0,111180.0,0.36118372]
["bitfinex","BTCUSD",1757303634306,0.05533,111190.0,111180.0,0.36319372]
["bitfinex","BTCUSD",1757303634516,0.52004707,111200.0,111180.0,0.36612372]
["bitfinex","BTCUSD",1757303634953,0.52004707,111200.0,111180.0,0.33910846]
["bitfinex","BTCUSD",1757303635353,0.52004707,111200.0,111190.0,0.02701377]
["bitfinex","BTCUSD",1757303635527,0.52201707,111200.0,111190.0,0.02701377]
["bitfinex","BTCUSD",1757303636399,0.52526707,111200.0,111190.0,0.02701377]
["bitfinex","BTCUSD",1757303637779,0.52526707,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303638885,0.52201707,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303641537,0.34216042,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303641968,0.33310611,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303642186,0.34216042,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303642831,0.52201653,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303643033,0.33310611,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303643231,0.33635611,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303643473,0.33310611,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303644269,0.52201653,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303645129,0.52201653,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303645319,0.52201653,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303646176,0.57201653,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303647178,0.38310611,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303647375,0.57201653,111200.0,111190.0,0.20889606]
["bitfinex","BTCUSD",1757303647600,0.38310611,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303647804,0.57201653,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303648016,0.38310611,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303649193,0.38310611,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303650989,0.38113611,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303651404,0.38310611,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303652189,0.38113611,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303652626,0.38310611,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303654448,0.56999789,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303655332,0.41871789,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303655558,0.20116,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303655768,0.39002178,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303656096,0.05,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303656361,0.20116,111200.0,111190.0,0.40068784]
["bitfinex","BTCUSD",1757303658220,0.05,111200.0,111190.0,0.40068784]
["bitfinex","BTCUSD",1757303658448,0.05,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303658648,0.05,111200.0,111190.0,0.40068784]
["bitfinex","BTCUSD",1757303659936,0.05,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303661579,0.05,111200.0,111190.0,0.40068784]
["bitfinex","BTCUSD",1757303666109,0.05,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303668865,0.05,111200.0,111190.0,0.40068784]
["bitfinex","BTCUSD",1757303670491,0.05,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303670686,0.05281025,111200.0,111190.0,0.40068784]
["bitfinex","BTCUSD",1757303671009,0.05281025,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303671775,0.24167203,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303671983,0.23886178,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303673859,0.05,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303674061,0.24167203,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303674276,0.23886178,111200.0,111190.0,0.21182606]
["bitfinex","BTCUSD",1757303676386,0.24087178,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303677237,0.24087178,111200.0,111190.0,0.20890606]
["bitfinex","BTCUSD",1757303677443,0.24087178,111200.0,111190.0,0.21192606]
["bitfinex","BTCUSD",1757303679249,0.05201,111200.0,111190.0,0.21192606]
["bitfinex","BTCUSD",1757303679419,0.24167203,111200.0,111190.0,0.21192606]
["bitfinex","BTCUSD",1757303679630,0.23886178,111200.0,111190.0,0.21192606]
["bitfinex","BTCUSD",1757303679822,0.24087178,111200.0,111190.0,0.21192606]
["bitfinex","BTCUSD",1757303680867,0.24087178,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303681033,0.24087178,111200.0,111190.0,0.21192606]
["bitfinex","BTCUSD",1757303681776,0.24087178,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303681976,0.42396789,111200.0,111190.0,0.20688606]
["bitfinex","BTCUSD",1757303682382,0.17987229,111190.0,111180.0,0.33292846]
["bitfinex","BTCUSD",1757303682599,0.36873407,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1757303682810,0.52178407,111190.0,111180.0,0.20890355]
["bitfinex","BTCUSD",1757303684684,0.53066448,111190.0,111180.0,0.20890355]
["bitfinex","BTCUSD",1757303684938,0.53066448,111190.0,111180.0,0.20990355]
["bitfinex","BTCUSD",1757303686233,0.53066448,111190.0,111180.0,0.21192355]
["bitfinex","BTCUSD",1757303686900,0.3418027,111190.0,111180.0,0.21192355]
["bitfinex","BTCUSD",1757303687067,0.53066448,111190.0,111180.0,0.21192355]
["bitfinex","BTCUSD",1757303687244,0.53066448,111190.0,111180.0,0.21494355]
["bitfinex","BTCUSD",1757303687990,0.53066448,111190.0,111180.0,0.21192355]
["bitfinex","BTCUSD",1757303688958,0.53066448,111190.0,111180.0,0.20990355]
["bitfinex","BTCUSD",1757303689163,0.53066448,111190.0,111180.0,0.03001509]
["bitfinex","BTCUSD",1757303690385,0.53376448,111190.0,111180.0,0.03001509]
["bitfinex","BTCUSD",1757303690615,0.53376448,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757303692070,0.53376448,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757303692467,0.81454225,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757303692696,0.84156179,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757303693118,0.86090183,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757303693350,0.84156179,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757303701271,0.84156179,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757303701483,0.17991741,111170.0,111150.0,0.28811574]
["bitfinex","BTCUSD",1757303701695,0.00207,111160.0,111150.0,0.22108223]
["bitfinex","BTCUSD",1757303701886,0.00488126,111160.0,111150.0,0.22108223]
["bitfinex","BTCUSD",1757303702105,0.00488126,111160.0,111150.0,0.19406037]
["bitfinex","BTCUSD",1757303702318,0.00488126,111160.0,111150.0,0.22108222]
["bitfinex","BTCUSD",1757303702697,0.00281126,111160.0,111150.0,0.22108222]
["bitfinex","BTCUSD",1757303702904,0.00281126,111160.0,111150.0,0.22908222]
["bitfinex","BTCUSD",1757303703309,0.00488126,111160.0,111150.0,0.22908222]
["bitfinex","BTCUSD",1757303703773,0.00488126,111160.0,111150.0,0.20206037]
["bitfinex","BTCUSD",1757303703774,0.00281126,111160.0,111150.0,0.20206037]
["bitfinex","BTCUSD",1757303704284,0.00281126,111160.0,111150.0,0.20706037]
["bitfinex","BTCUSD",1757303706358,0.00281126,111160.0,111150.0,0.19406037]
["bitfinex","BTCUSD",1757303706606,0.21902875,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757303706807,0.33982178,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757303707022,0.52179643,111170.0,111160.0,0.18500083]
["bitfinex","BTCUSD",1757303708472,0.52179643,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303710581,0.51972643,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303711634,0.56972643,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303714443,0.38086465,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303715102,0.38293465,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303716678,0.05,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303716874,0.05281101,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303717087,0.05,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303717291,0.05281101,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303718329,0.23271566,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303718529,0.22990465,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303727060,0.22990465,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303729042,0.23187465,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303730020,0.22990465,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303730234,0.23187465,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303730620,0.05977289,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303730845,0.0625839,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1757303731676,0.0625839,111170.0,111160.0,0.18773969]
["bitfinex","BTCUSD",1757303732303,0.00281101,111170.0,111160.0,0.18773969]
["bitfinex","BTCUSD",1757303732519,0.15369101,111170.0,111160.0,0.18773969]
["bitfinex","BTCUSD",1757303734407,0.00281101,111170.0,111160.0,0.18773969]
["bitfinex","BTCUSD",1757303734656,0.15369101,111170.0,111160.0,0.18773969]
["bitfinex","BTCUSD",1757303736102,0.00281101,111170.0,111160.0,0.18773969]
["bitfinex","BTCUSD",1757303736753,0.18271566,111170.0,111160.0,0.18773969]
["bitfinex","BTCUSD",1757303736955,0.17990465,111170.0,111160.0,0.18773969]
["bitfinex","BTCUSD",1757303737577,0.18187465,111170.0,111160.0,0.18773969]
["bitfinex","BTCUSD",1757303738172,0.37392647,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757303740158,0.46584246,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757303740994,0.49286684,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757303741563,0.17992083,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303741810,0.51972265,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303742104,0.52169265,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303742907,0.33273083,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303743267,0.38273083,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303743466,0.38273083,111160.0,111150.0,0.0020465]
["bitfinex","BTCUSD",1757303744720,0.38273083,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303745322,0.23189083,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303745519,0.38273083,111160.0,111150.0,0.18298352]
["bitfinex","BTCUSD",1757303746420,0.38273083,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303748017,0.57169265,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303751770,0.05197,111160.0,111150.0,0.18298352]
["bitfinex","BTCUSD",1757303751978,0.05281126,111160.0,111150.0,0.18793352]
["bitfinex","BTCUSD",1757303752181,0.05,111160.0,111150.0,0.37689534]
["bitfinex","BTCUSD",1757303753872,0.05,111160.0,111150.0,0.18793352]
["bitfinex","BTCUSD",1757303754077,0.05,111160.0,111150.0,0.37689534]
["bitfinex","BTCUSD",1757303754283,0.05,111160.0,111150.0,0.33877352]
["bitfinex","BTCUSD",1757303758130,0.05,111160.0,111150.0,0.36579555]
["bitfinex","BTCUSD",1757303758755,0.05,111160.0,111150.0,0.55475737]
["bitfinex","BTCUSD",1757303758956,0.05,111160.0,111150.0,0.36579555]
["bitfinex","BTCUSD",1757303759177,0.05,111160.0,111150.0,0.55475737]
["bitfinex","BTCUSD",1757303759788,0.05,111160.0,111150.0,0.36579555]
["bitfinex","BTCUSD",1757303760025,0.05,111160.0,111150.0,0.55475737]
["bitfinex","BTCUSD",1757303762115,0.05208,111160.0,111150.0,0.36579555]
["bitfinex","BTCUSD",1757303762348,0.05489126,111160.0,111150.0,0.36084555]
["bitfinex","BTCUSD",1757303762777,0.05489126,111160.0,111150.0,0.54980737]
["bitfinex","BTCUSD",1757303762993,0.05489126,111160.0,111150.0,0.55176737]
["bitfinex","BTCUSD",1757303763204,0.05489126,111160.0,111150.0,0.55475737]
["bitfinex","BTCUSD",1757303763411,0.05489126,111160.0,111150.0,0.33382352]
["bitfinex","BTCUSD",1757303763412,0.23481209,111160.0,111150.0,0.33382352]
["bitfinex","BTCUSD",1757303763639,0.23200083,111160.0,111150.0,0.33382352]
["bitfinex","BTCUSD",1757303763867,0.05208,111160.0,111150.0,0.33382352]
["bitfinex","BTCUSD",1757303764087,0.05489126,111160.0,111150.0,0.33578352]
["bitfinex","BTCUSD",1757303764302,0.05489126,111160.0,111150.0,0.18793352]
["bitfinex","BTCUSD",1757303764614,0.05281126,111160.0,111150.0,0.18793352]
["bitfinex","BTCUSD",1757303764816,0.05281126,111160.0,111150.0,0.37689534]
["bitfinex","BTCUSD",1757303766489,0.05,111160.0,111150.0,0.37689534]
["bitfinex","BTCUSD",1757303767103,0.05,111160.0,111150.0,0.40391868]
["bitfinex","BTCUSD",1757303773996,0.05489126,111160.0,111150.0,0.39896868]
["bitfinex","BTCUSD",1757303774231,0.05489126,111160.0,111150.0,0.37194534]
["bitfinex","BTCUSD",1757303774429,0.05489126,111160.0,111150.0,0.18298352]
["bitfinex","BTCUSD",1757303774647,0.05489126,111160.0,111150.0,0.18793352]
["bitfinex","BTCUSD",1757303775480,0.05489126,111160.0,111150.0,0.37689534]
["bitfinex","BTCUSD",1757303776546,0.05281126,111160.0,111150.0,0.37689926]
["bitfinex","BTCUSD",1757303776966,0.05281126,111160.0,111150.0,0.18793352]
["bitfinex","BTCUSD",1757303777183,0.05281126,111160.0,111150.0,0.37689926]
["bitfinex","BTCUSD",1757303777585,0.23481209,111160.0,111150.0,0.19201224]
["bitfinex","BTCUSD",1757303777788,0.23200083,111160.0,111150.0,0.37194926]
["bitfinex","BTCUSD",1757303778686,0.23200083,111160.0,111150.0,0.19201224]
["bitfinex","BTCUSD",1757303778871,0.23200083,111160.0,111150.0,0.37194926]
["bitfinex","BTCUSD",1757303779288,0.05208,111160.0,111150.0,0.37194926]
["bitfinex","BTCUSD",1757303779488,0.05489126,111160.0,111150.0,0.37194926]
["bitfinex","BTCUSD",1757303779707,0.05489126,111160.0,111150.0,0.37689926]
["bitfinex","BTCUSD",1757303780829,0.23481209,111160.0,111150.0,0.37194926]
["bitfinex","BTCUSD",1757303781044,0.23522083,111160.0,111150.0,0.37194926]
["bitfinex","BTCUSD",1757303781651,0.23522083,111160.0,111150.0,0.18298352]
["bitfinex","BTCUSD",1757303782613,0.23200083,111160.0,111150.0,0.18298352]
["bitfinex","BTCUSD",1757303783455,0.54991394,111170.0,111150.0,0.18298352]
["bitfinex","BTCUSD",1757303783659,0.18273209,111160.0,111150.0,0.18298352]
["bitfinex","BTCUSD",1757303783869,0.37246657,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303784071,0.37092657,111160.0,111150.0,0.18298352]
["bitfinex","BTCUSD",1757303784493,0.37092657,111160.0,111150.0,0.17998352]
["bitfinex","BTCUSD",1757303785869,0.37092657,111160.0,111150.0,0.18098352]
["bitfinex","BTCUSD",1757303786248,0.37092657,111160.0,111150.0,0.17998352]
["bitfinex","BTCUSD",1757303786503,0.37092657,111160.0,111150.0,0.18198352]
["bitfinex","BTCUSD",1757303786844,0.37092657,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303787288,0.37092657,111160.0,111150.0,0.18298352]
["bitfinex","BTCUSD",1757303789180,0.37092657,111160.0,111150.0,0.18609352]
["bitfinex","BTCUSD",1757303789395,0.37246657,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303789565,0.6533483,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303789992,0.6803741,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303791791,0.66507342,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303795168,0.71507342,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303807645,0.73441976,111160.0,111150.0,0.0030465]
["bitfinex","BTCUSD",1757303808269,0.73441976,111160.0,111150.0,0.0010465]
["bitfinex","BTCUSD",1757303808679,1.09121321,111160.0,111150.0,0.0020465]
["bitfinex","BTCUSD",1757303809341,1.09121321,111160.0,111150.0,0.0010465]
["bitfinex","BTCUSD",1757303809761,1.09221321,111160.0,111150.0,0.0010465]
["bitfinex","BTCUSD",1757303810024,1.09221321,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303811723,1.24297321,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303812409,1.91859752,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303812613,2.39523082,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303812852,2.24447082,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303813054,2.33643959,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303813259,2.31222707,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303813465,2.31122707,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303813877,2.31422707,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303814499,2.31322707,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303814925,2.31622707,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303815340,2.34039305,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303815979,2.31622707,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303819967,2.31620824,111160.0,111150.0,4.65e-05]
["bitfinex","BTCUSD",1757303820910,0.51993702,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757303821069,1.20082984,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757303821673,1.21122984,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757303822526,1.21222984,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757303823695,1.21422984,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757303825842,1.25485323,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757303827860,0.55788469,111140.0,111130.0,0.0104]
["bitfinex","BTCUSD",1757303828095,0.88906702,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303828846,0.91610134,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303829658,0.91610134,111140.0,111130.0,0.01357666]
["bitfinex","BTCUSD",1757303829901,0.91610134,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303830870,0.91710134,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303833406,0.93388196,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303835874,0.93387214,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303838424,0.74506978,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303842346,0.76924043,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303844055,0.76924043,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303844267,0.58011131,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303844493,0.76924043,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303846410,0.58011131,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303846621,0.76924043,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303847321,0.61848043,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303847557,0.58011131,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303847763,0.76924043,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303847952,0.76929531,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303848420,0.76929531,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303850167,0.76929531,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303854101,0.76929531,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303855228,0.61853531,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303855465,0.76929531,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303855674,0.58016619,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303855886,0.76929531,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303856739,0.76929531,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303857173,0.81929531,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303858506,0.63016619,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303858701,0.81929531,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303858950,0.66853531,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303859197,0.81929531,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303862594,0.81929563,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303865715,0.8192958,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303867572,0.79512515,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303868707,0.79512515,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303869606,0.79512515,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303869816,0.79512515,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303870257,0.79512515,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303872181,0.79512515,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303878497,0.79512515,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303883197,0.77828916,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303883408,0.795123,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303885077,0.58470441,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303885275,0.76465762,111140.0,111130.0,0.01565666]
["bitfinex","BTCUSD",1757303890188,0.76465762,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303891172,0.76465762,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303891349,0.76465762,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303893928,0.76465887,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303900374,0.95378003,111140.0,111130.0,0.01353666]
["bitfinex","BTCUSD",1757303901571,0.95378003,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757303901994,0.95378003,111140.0,111130.0,0.01358666]
["bitfinex","BTCUSD",1757303902514,0.57552975,111140.0,111130.0,0.01358666]
["bitfinex","BTCUSD",1757303902922,0.95378003,111140.0,111130.0,0.01358666]
["bitfinex","BTCUSD",1757303908091,0.95374003,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303908310,0.95374003,111140.0,111130.0,0.01358666]
["bitfinex","BTCUSD",1757303908528,0.80302003,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303908740,0.95374003,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303909595,0.57548975,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303909802,0.95374003,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303910633,0.80302003,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303910850,0.42476975,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303911083,0.74527837,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303911291,0.95374003,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303912928,0.76461489,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303917007,0.7477798,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303917714,0.95373673,111140.0,111130.0,0.01358666]
["bitfinex","BTCUSD",1757303918123,0.95373673,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303919277,0.76461159,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303921229,0.95373673,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303922566,0.93690494,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303922837,0.55865466,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303923223,0.93690494,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303923425,0.34648405,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303923644,0.45083321,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303924703,0.45083321,111140.0,111130.0,0.19558606]
["bitfinex","BTCUSD",1757303925807,0.44983321,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303926016,0.63895835,111140.0,111130.0,0.01561666]
["bitfinex","BTCUSD",1757303926682,0.63895835,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303927747,0.44983321,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303927970,0.63895835,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303930349,0.58895835,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303932136,0.61598863,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303935488,0.42686349,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303935692,0.61598863,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303938344,0.42686349,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303938547,0.61598863,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303939185,0.42686349,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303939396,0.61598863,111140.0,111130.0,0.01661666]
["bitfinex","BTCUSD",1757303940218,0.80511377,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303940448,0.80511377,111140.0,111130.0,0.01450666]
["bitfinex","BTCUSD",1757303941867,0.80511377,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303945583,0.80511377,111140.0,111130.0,0.01450666]
["bitfinex","BTCUSD",1757303945785,0.80511377,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303946372,0.82448206,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303946974,0.44623178,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303947137,0.80511377,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303947326,0.82448206,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303948362,0.63535692,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303950604,0.44623178,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303950804,0.61598863,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303950931,0.63535692,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303958957,0.44623178,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303959171,0.46526863,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303959434,0.61594863,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303959854,0.35766349,111140.0,111130.0,0.19646606]
["bitfinex","BTCUSD",1757303960091,0.54678863,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303960498,0.35766349,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303961349,0.33063321,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303964612,0.17995321,111140.0,111130.0,0.01649666]
["bitfinex","BTCUSD",1757303964838,0.06000146,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757303965054,0.04062339,111150.0,111140.0,0.18507321]
["bitfinex","BTCUSD",1757303965258,0.21594323,111160.0,111140.0,0.18507321]
["bitfinex","BTCUSD",1757303965457,0.21594323,111160.0,111150.0,0.00296]
["bitfinex","BTCUSD",1757303965458,0.34039687,111160.0,111150.0,0.00296]
["bitfinex","BTCUSD",1757303965889,0.34039687,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303967853,0.34139687,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303968057,0.34039687,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303968461,0.34239687,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303969108,0.34039687,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303971004,0.34139687,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303976576,0.34139687,111160.0,111150.0,0.00296]
["bitfinex","BTCUSD",1757303976757,0.34139687,111160.0,111140.0,0.20697906]
["bitfinex","BTCUSD",1757303976986,0.00281151,111150.0,111140.0,0.20993906]
["bitfinex","BTCUSD",1757303977167,0.00281151,111150.0,111140.0,0.21209906]
["bitfinex","BTCUSD",1757303977370,0.53046556,111160.0,111140.0,0.21209906]
["bitfinex","BTCUSD",1757303977799,0.52946556,111160.0,111140.0,0.21209906]
["bitfinex","BTCUSD",1757303977927,0.53046556,111160.0,111150.0,0.00296]
["bitfinex","BTCUSD",1757303978903,0.52946556,111160.0,111150.0,0.00296]
["bitfinex","BTCUSD",1757303979305,0.53046556,111160.0,111150.0,0.00296]
["bitfinex","BTCUSD",1757303979965,0.34139687,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303980173,0.53046556,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303981199,0.53046556,111160.0,111150.0,0.03214584]
["bitfinex","BTCUSD",1757303983174,0.34139687,111160.0,111150.0,0.03214584]
["bitfinex","BTCUSD",1757303983832,0.33240083,111160.0,111150.0,0.21208286]
["bitfinex","BTCUSD",1757303984707,0.33240083,111160.0,111150.0,0.02998584]
["bitfinex","BTCUSD",1757303984931,0.52146952,111160.0,111150.0,0.03214584]
["bitfinex","BTCUSD",1757303985531,0.33240083,111160.0,111150.0,0.03214584]
["bitfinex","BTCUSD",1757303987994,0.33240083,111160.0,111150.0,0.21208286]
["bitfinex","BTCUSD",1757303991444,0.33240083,111160.0,111150.0,0.18505702]
["bitfinex","BTCUSD",1757303992039,0.52146952,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303992520,0.33240083,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303992725,0.52146952,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303993638,0.33240083,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757303994628,0.33240083,111160.0,111150.0,0.03214584]
["bitfinex","BTCUSD",1757303995304,0.28767031,111160.0,111150.0,0.03214584]
["bitfinex","BTCUSD",1757303995922,0.28767031,111160.0,111150.0,0.21208286]
["bitfinex","BTCUSD",1757303997621,0.09306649,111160.0,111150.0,0.21208286]
["bitfinex","BTCUSD",1757303997825,0.27298732,111160.0,111150.0,0.21208286]
["bitfinex","BTCUSD",1757303999656,0.27298732,111160.0,111150.0,0.03214584]
["bitfinex","BTCUSD",1757304000294,0.27298732,111160.0,111150.0,0.02998584]
["bitfinex","BTCUSD",1757304000509,0.27298732,111160.0,111150.0,0.02702584]
["bitfinex","BTCUSD",1757304000721,0.46205601,111160.0,111150.0,0.02702584]
["bitfinex","BTCUSD",1757304001193,0.46205601,111160.0,111150.0,0.03006584]
["bitfinex","BTCUSD",1757304001386,0.46205601,111160.0,111150.0,0.03203584]
["bitfinex","BTCUSD",1757304002461,0.46205601,111160.0,111150.0,0.03006584]
["bitfinex","BTCUSD",1757304003223,0.46205601,111160.0,111150.0,0.03203584]
["bitfinex","BTCUSD",1757304003506,0.27298732,111160.0,111150.0,0.03203584]
["bitfinex","BTCUSD",1757304003673,0.46205601,111160.0,111150.0,0.03203584]
["bitfinex","BTCUSD",1757304003880,0.27298732,111160.0,111150.0,0.03203584]
["bitfinex","BTCUSD",1757304004087,0.46205601,111160.0,111150.0,0.03203584]
["bitfinex","BTCUSD",1757304004350,0.27298732,111160.0,111150.0,0.03203584]
["bitfinex","BTCUSD",1757304004478,0.46205601,111160.0,111150.0,0.03203584]
["bitfinex","BTCUSD",1757304005365,0.46205601,111160.0,111150.0,0.00304]
["bitfinex","BTCUSD",1757304006768,0.46205601,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304007615,0.27298732,111160.0,111150.0,0.18494702]
["bitfinex","BTCUSD",1757304007812,0.46205601,111160.0,111150.0,0.18494702]
["bitfinex","BTCUSD",1757304008428,0.46205601,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304009441,0.27298732,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304009639,0.46205601,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304011568,0.27298732,111160.0,111150.0,0.18494702]
["bitfinex","BTCUSD",1757304011786,0.46205601,111160.0,111150.0,0.18494702]
["bitfinex","BTCUSD",1757304012021,0.46205601,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304013265,0.27298732,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304013474,0.46205601,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304014119,0.46205601,111160.0,111150.0,0.18494702]
["bitfinex","BTCUSD",1757304015866,0.46205601,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304016065,0.27298732,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304016281,0.46205601,111160.0,111150.0,0.00501]
["bitfinex","BTCUSD",1757304016943,0.17993702,111150.0,111140.0,0.20697913]
["bitfinex","BTCUSD",1757304017148,0.36900571,111150.0,111140.0,0.21001913]
["bitfinex","BTCUSD",1757304017480,0.36900571,111150.0,111140.0,0.21198913]
["bitfinex","BTCUSD",1757304018360,0.5580744,111150.0,111140.0,0.03006592]
["bitfinex","BTCUSD",1757304018582,0.64999039,111150.0,111140.0,0.02802592]
["bitfinex","BTCUSD",1757304018815,0.66939311,111150.0,111140.0,0.02802592]
["bitfinex","BTCUSD",1757304019039,0.69642378,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757304019255,0.76554378,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757304022356,0.76564122,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757304022514,0.80590042,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757304023372,0.80590042,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1757304023574,0.39880858,111150.0,111140.0,0.18615321]
["bitfinex","BTCUSD",1757304023790,0.4723726,111150.0,111140.0,0.18615321]
["bitfinex","BTCUSD",1757304024920,0.3212926,111150.0,111140.0,0.18615321]
["bitfinex","BTCUSD",1757304025125,0.4723726,111150.0,111140.0,0.18615321]
["bitfinex","BTCUSD",1757304025785,0.0402592,111150.0,111140.0,0.18615321]
["bitfinex","BTCUSD",1757304025991,0.38045661,111150.0,111140.0,0.18615321]
["bitfinex","BTCUSD",1757304026193,0.34019741,111150.0,111140.0,0.18615321]
["bitfinex","BTCUSD",1757304027170,0.34019741,111150.0,111140.0,0.21318027]
["bitfinex","BTCUSD",1757304027566,0.38031903,111150.0,111140.0,0.21318027]
["bitfinex","BTCUSD",1757304028885,0.38027903,111150.0,111140.0,0.21318027]
["bitfinex","BTCUSD",1757304029588,0.18911741,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757304029794,0.34011741,111160.0,111150.0,0.18513702]
["bitfinex","BTCUSD",1757304030001,0.33754371,111160.0,111150.0,0.18513702]
["bitfinex","BTCUSD",1757304030820,0.1484263,111160.0,111150.0,0.18513702]
["bitfinex","BTCUSD",1757304031025,0.33754371,111160.0,111150.0,0.18513702]
["bitfinex","BTCUSD",1757304032835,0.33854371,111160.0,111150.0,0.18513702]
["bitfinex","BTCUSD",1757304034214,0.34103741,111160.0,111150.0,0.18513702]
["bitfinex","BTCUSD",1757304037951,0.15192,111160.0,111150.0,0.18513702]
["bitfinex","BTCUSD",1757304038164,0.00381126,111160.0,111150.0,0.18513702]
["bitfinex","BTCUSD",1757304038365,0.001,111160.0,111150.0,0.21216087]
["bitfinex","BTCUSD",1757304039317,0.40919741,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757304039631,0.40919741,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304040657,0.41019741,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304042340,0.68201805,111170.0,111160.0,0.00305]
["bitfinex","BTCUSD",1757304042550,0.68201805,111170.0,111150.0,0.21001087]
["bitfinex","BTCUSD",1757304042760,0.19192867,111160.0,111150.0,0.20696087]
["bitfinex","BTCUSD",1757304042999,0.18911741,111160.0,111150.0,0.20696087]
["bitfinex","BTCUSD",1757304043172,0.18911741,111160.0,111150.0,0.20911087]
["bitfinex","BTCUSD",1757304043406,0.18911741,111160.0,111150.0,0.21216087]
["bitfinex","BTCUSD",1757304044596,0.18911741,111160.0,111150.0,0.21316087]
["bitfinex","BTCUSD",1757304046194,0.49190064,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757304046396,0.68101805,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304047037,0.5011134,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304048002,0.68101805,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304048697,0.68201805,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304048964,0.5021134,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304049118,0.68201805,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304050320,0.68201805,111170.0,111160.0,0.0052]
["bitfinex","BTCUSD",1757304051553,0.68201805,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304053269,0.5021134,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304055773,0.68201805,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304055979,0.49290064,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304056157,0.68201805,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304056367,0.5021134,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304056990,0.68201805,111170.0,111160.0,0.18512083]
["bitfinex","BTCUSD",1757304057187,0.68201805,111170.0,111160.0,0.0052]
["bitfinex","BTCUSD",1757304057504,0.68201805,111170.0,111160.0,0.00305]
["bitfinex","BTCUSD",1757304061536,0.68201805,111170.0,111160.0,0.00518]
["bitfinex","BTCUSD",1757304063808,0.17992083,111160.0,111150.0,0.17993168]
["bitfinex","BTCUSD",1757304063945,0.36903824,111160.0,111150.0,0.17993168]
["bitfinex","BTCUSD",1757304064164,0.18911741,111160.0,111150.0,0.18506168]
["bitfinex","BTCUSD",1757304064784,0.36903824,111160.0,111150.0,0.00513]
["bitfinex","BTCUSD",1757304064960,0.55815565,111160.0,111150.0,0.00513]
["bitfinex","BTCUSD",1757304065654,0.55815565,111160.0,111150.0,0.00613]
["bitfinex","BTCUSD",1757304069780,0.65007164,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1757304070652,0.66945295,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1757304072444,1.00945295,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1757304074583,1.16021295,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1757304076026,1.16021295,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757304076465,0.17993702,111150.0,111140.0,0.17960159]
["bitfinex","BTCUSD",1757304076668,0.51981443,111150.0,111140.0,0.18173159]
["bitfinex","BTCUSD",1757304076918,0.51981443,111150.0,111140.0,0.00213]
["bitfinex","BTCUSD",1757304077972,0.51981443,111150.0,111140.0,0.00313]
["bitfinex","BTCUSD",1757304078195,0.51981443,111150.0,111140.0,0.00513]
["bitfinex","BTCUSD",1757304078644,0.56051066,111150.0,111140.0,0.00813]
["bitfinex","BTCUSD",1757304079059,0.56215066,111150.0,111140.0,0.006]
["bitfinex","BTCUSD",1757304079932,0.84318406,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1757304080184,1.18420406,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1757304080409,1.2035497,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1757304081091,1.21399636,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1757304081528,1.21399636,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757304081773,0.17995321,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757304082008,0.70894803,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757304082217,0.80250402,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757304082454,0.61338809,111140.0,111130.0,0.01044666]
["bitfinex","BTCUSD",1757304083099,0.61338809,111140.0,111130.0,0.01144666]
["bitfinex","BTCUSD",1757304083335,0.61174809,111140.0,111130.0,0.01672666]
["bitfinex","BTCUSD",1757304083528,0.46098809,111140.0,111130.0,0.01672666]
["bitfinex","BTCUSD",1757304083927,0.3690721,111140.0,111130.0,0.01672666]
["bitfinex","BTCUSD",1757304084132,0.3690721,111140.0,111130.0,0.19669606]
["bitfinex","BTCUSD",1757304084133,0.15076,111140.0,111130.0,0.19669606]
["bitfinex","BTCUSD",1757304084329,0.01764245,111140.0,111130.0,0.17388831]
["bitfinex","BTCUSD",1757304084753,0.01764245,111140.0,111130.0,0.20091573]
["bitfinex","BTCUSD",1757304085327,0.01764245,111140.0,111130.0,0.34828862]
["bitfinex","BTCUSD",1757304086235,0.01764245,111140.0,111130.0,0.3369986]
["bitfinex","BTCUSD",1757304086387,0.01764245,111140.0,111130.0,0.3401986]
["bitfinex","BTCUSD",1757304089138,0.38081791,111150.0,111130.0,0.3401986]
["bitfinex","BTCUSD",1757304089340,0.56075573,111150.0,111140.0,0.0032]
["bitfinex","BTCUSD",1757304089766,0.56075573,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304090377,0.55920712,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304090582,0.55724712,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304090799,0.55924712,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304091373,0.56024712,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304091766,0.56275573,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304092175,0.56375573,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304092405,0.56571573,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304093852,0.52477671,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304094828,0.52477671,111150.0,111140.0,0.00208]
["bitfinex","BTCUSD",1757304095383,0.52281671,111150.0,111140.0,0.00208]
["bitfinex","BTCUSD",1757304095587,0.52281671,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304096036,0.37205671,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304096617,0.52281671,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304097030,0.37205671,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304097230,0.52281671,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304097436,0.33369782,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304097642,0.52281671,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304101112,0.37205671,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304101314,0.52281671,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304102716,0.56599494,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304103157,0.56599494,111150.0,111140.0,0.00208]
["bitfinex","BTCUSD",1757304103354,0.56599494,111150.0,111140.0,0.00528]
["bitfinex","BTCUSD",1757304106423,0.56599494,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304107265,0.52477671,111150.0,111140.0,0.18523321]
["bitfinex","BTCUSD",1757304107957,0.52781671,111150.0,111130.0,0.18316524]
["bitfinex","BTCUSD",1757304108182,0.3690721,111140.0,111130.0,0.18316524]
["bitfinex","BTCUSD",1757304108407,0.3690721,111140.0,111130.0,0.18524524]
["bitfinex","BTCUSD",1757304108871,0.18911889,111140.0,111130.0,0.18524524]
["bitfinex","BTCUSD",1757304110453,0.18911889,111140.0,111130.0,0.33596524]
["bitfinex","BTCUSD",1757304115463,0.33069782,111150.0,111130.0,0.33596524]
["bitfinex","BTCUSD",1757304115678,0.18911889,111140.0,111130.0,0.33276524]
["bitfinex","BTCUSD",1757304116337,0.18911889,111140.0,111130.0,0.33596524]
["bitfinex","BTCUSD",1757304123765,0.33069782,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757304124172,0.33069782,111150.0,111140.0,0.18516321]
["bitfinex","BTCUSD",1757304125033,0.52181671,111150.0,111140.0,0.18516321]
["bitfinex","BTCUSD",1757304125442,0.3233862,111150.0,111140.0,0.18516321]
["bitfinex","BTCUSD",1757304125649,0.50332402,111150.0,111140.0,0.18516321]
["bitfinex","BTCUSD",1757304125858,0.50332402,111150.0,111140.0,0.00521]
["bitfinex","BTCUSD",1757304126069,0.50543402,111150.0,111140.0,0.00521]
["bitfinex","BTCUSD",1757304126894,0.5466563,111150.0,111140.0,0.00521]
["bitfinex","BTCUSD",1757304127558,0.5466563,111150.0,111140.0,0.00201]
["bitfinex","BTCUSD",1757304127977,0.50543402,111150.0,111140.0,0.00201]
["bitfinex","BTCUSD",1757304135217,0.69770291,111150.0,111140.0,0.00201]
["bitfinex","BTCUSD",1757304135435,0.69770291,111150.0,111130.0,0.33388524]
["bitfinex","BTCUSD",1757304135583,0.50858402,111150.0,111140.0,0.00201]
["bitfinex","BTCUSD",1757304135790,0.69770291,111150.0,111140.0,0.00201]
["bitfinex","BTCUSD",1757304136190,0.17995321,111140.0,111130.0,0.18316524]
["bitfinex","BTCUSD",1757304136402,0.3722221,111140.0,111120.0,0.21961193]
["bitfinex","BTCUSD",1757304136620,0.18318709,111140.0,111120.0,0.37033193]
["bitfinex","BTCUSD",1757304136830,0.18318709,111140.0,111120.0,0.3433045]
["bitfinex","BTCUSD",1757304137542,0.18911889,111130.0,111120.0,0.3433045]
["bitfinex","BTCUSD",1757304137782,0.18911889,111130.0,111120.0,0.3453145]
["bitfinex","BTCUSD",1757304138793,0.18911889,111130.0,111120.0,0.1945945]
["bitfinex","BTCUSD",1757304139014,0.18911889,111130.0,111120.0,0.3453145]
["bitfinex","BTCUSD",1757304139884,0.18911889,111130.0,111120.0,0.3463145]
["bitfinex","BTCUSD",1757304140100,0.18911889,111130.0,111120.0,0.3473145]
["bitfinex","BTCUSD",1757304140360,0.19114889,111130.0,111120.0,0.3473145]
["bitfinex","BTCUSD",1757304140583,0.37430829,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304141452,0.38314029,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304142336,0.53386029,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304142556,0.53386496,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304144477,0.53386496,111130.0,111120.0,0.00454]
["bitfinex","BTCUSD",1757304145993,0.53386496,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304146789,0.72298852,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304147637,1.15490451,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304147788,1.34402807,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304147999,1.37106257,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304148200,1.18193901,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304149045,1.37106257,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757304149445,1.3903921,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304150722,1.3923921,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304150933,1.3943921,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304151154,1.3923921,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304151972,1.20526854,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304152183,1.3943921,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304152376,1.18593901,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304152587,1.2052437,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304153121,1.39436726,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304153335,1.37506257,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304153865,1.18593901,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304154658,1.00393961,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304154895,1.18593901,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304155655,1.37506257,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304158615,1.02304057,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304161810,1.02308057,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304162000,1.04238896,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304162980,1.05152757,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304163392,1.45829014,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304163592,1.45828952,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304168562,1.48252248,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304170573,1.33176248,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304170792,1.48288248,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304171400,1.5151194,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304171607,1.3639994,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304171757,1.32595584,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304172016,1.5150794,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304172586,1.48284248,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304172806,1.29371892,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304173328,1.32595584,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304175545,1.3322588,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304176386,1.30802584,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304177263,1.15694584,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304177464,0.96634338,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304177599,1.08471578,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304177802,0.90147886,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304178004,1.05247886,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304178186,1.05254259,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304178616,1.05427259,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304180273,0.90327259,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304180457,1.05423259,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304180691,0.86337903,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304180904,1.05250259,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304181610,1.05246259,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304182111,0.56154259,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304182345,0.68823613,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304183204,0.53731613,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304183461,0.68823613,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304183667,0.59632014,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304184109,0.59432014,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304184333,0.40692658,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304184547,0.55791607,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304184783,0.57722446,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304185010,0.57722446,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304185233,0.61542802,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304185446,0.76642802,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304186092,0.61542802,111130.0,111120.0,0.00355]
["bitfinex","BTCUSD",1757304186310,0.76742802,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304186940,0.76842802,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304187148,0.57930446,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304187881,0.76842802,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304190265,0.89265178,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304190886,0.90946711,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304191327,0.89265178,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304191532,0.86142401,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304192199,0.87823904,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304193848,0.87715904,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304194279,0.87823904,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304195319,0.86142401,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304196167,0.85849401,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304196392,0.86022401,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304196816,0.70934401,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304197021,0.70934401,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304197236,0.86022401,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304197446,0.66937045,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304197681,0.67110045,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304197864,0.66937045,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304198321,0.67110045,111130.0,111120.0,0.00355]
["bitfinex","BTCUSD",1757304198526,0.86022401,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757304198755,0.86022401,111130.0,111120.0,0.00355]
["bitfinex","BTCUSD",1757304200324,0.66937045,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304200528,0.66961045,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304201151,0.66957045,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304202037,0.32936689,111130.0,111120.0,0.0057]
["bitfinex","BTCUSD",1757304202271,0.0290345,111130.0,111120.0,0.37480916]
["bitfinex","BTCUSD",1757304202494,0.002,111130.0,111120.0,0.40161916]
["bitfinex","BTCUSD",1757304203193,0.52032236,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304203422,0.15124388,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304203644,8.388e-05,111140.0,111130.0,0.37442296]
["bitfinex","BTCUSD",1757304203910,0.15124388,111140.0,111130.0,0.37442296]
["bitfinex","BTCUSD",1757304204146,0.15124388,111140.0,111130.0,0.1852994]
["bitfinex","BTCUSD",1757304204834,0.16833539,111140.0,111130.0,0.1852994]
["bitfinex","BTCUSD",1757304205047,0.16933539,111140.0,111130.0,0.1852994]
["bitfinex","BTCUSD",1757304208299,0.54113978,111140.0,111130.0,0.00533]
["bitfinex","BTCUSD",1757304208518,0.1799694,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1757304208734,0.36900882,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1757304208971,0.36900882,111130.0,111120.0,0.00255]
["bitfinex","BTCUSD",1757304209207,0.36900882,111130.0,111120.0,0.1857156]
["bitfinex","BTCUSD",1757304209660,0.36900882,111130.0,111120.0,0.00573]
["bitfinex","BTCUSD",1757304211259,0.37073882,111130.0,111120.0,0.00358]
["bitfinex","BTCUSD",1757304211487,0.37073882,111130.0,111120.0,0.00573]
["bitfinex","BTCUSD",1757304212335,0.37073882,111130.0,111120.0,0.005817]
["bitfinex","BTCUSD",1757304212552,0.46265481,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304213187,0.49169064,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304213782,0.56193064,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304214235,0.56085064,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304219691,0.56085064,111130.0,111120.0,0.002637]
["bitfinex","BTCUSD",1757304219908,0.37008122,111130.0,111120.0,0.005817]
["bitfinex","BTCUSD",1757304220118,0.71048064,111130.0,111120.0,0.005817]
["bitfinex","BTCUSD",1757304221592,0.71221064,111130.0,111120.0,0.005817]
["bitfinex","BTCUSD",1757304222255,0.71221064,111130.0,111120.0,0.003667]
["bitfinex","BTCUSD",1757304222476,0.71221064,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304226791,0.5055312,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304227605,0.6855006,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304232095,0.59140882,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304236392,0.61844282,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304240807,0.46720282,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304241020,0.61840282,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304242846,0.4293634,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304243030,0.61840282,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304243756,0.59136882,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304243960,0.002,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304244164,0.15312,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304244635,0.002,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304244818,0.15312,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304245910,0.15212,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304246689,0.15112,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304246892,0.15212,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304247534,0.15112,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304257861,0.52012882,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304259131,0.3310894,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304260804,0.52012882,111130.0,111120.0,0.005667]
["bitfinex","BTCUSD",1757304262698,0.52012882,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304264565,0.44908626,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304264703,0.15084,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304264920,0.33994986,111130.0,111120.0,0.1856526]
["bitfinex","BTCUSD",1757304265435,0.38377896,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304265436,0.20936597,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304265596,0.54931583,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304266892,0.55031583,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304267095,0.55131583,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304269304,0.55131583,111140.0,111130.0,0.00512]
["bitfinex","BTCUSD",1757304269516,0.74042569,111140.0,111130.0,0.00512]
["bitfinex","BTCUSD",1757304272225,0.1799694,111130.0,111120.0,0.1836326]
["bitfinex","BTCUSD",1757304272443,0.36907926,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304274442,0.18910986,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304275603,0.36907926,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304277221,0.18910986,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304278547,0.33994986,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304279378,0.18910986,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304279570,0.33990986,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304279911,0.51987926,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304281617,0.33990986,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304282911,0.18910986,111130.0,111120.0,0.1855926]
["bitfinex","BTCUSD",1757304283151,0.21852262,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304283364,0.55843248,111140.0,111130.0,0.1819294]
["bitfinex","BTCUSD",1757304283542,0.55843248,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304283701,0.73838569,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304287496,0.40763248,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304287693,0.55843248,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304291436,0.73838569,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304292721,0.55843248,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304293716,0.40763248,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304294197,0.55843248,111140.0,111130.0,0.18209778]
["bitfinex","BTCUSD",1757304296253,0.73838569,111140.0,111130.0,0.18209778]
["bitfinex","BTCUSD",1757304296465,0.73838569,111140.0,111130.0,0.1850894]
["bitfinex","BTCUSD",1757304297991,0.74011569,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304298236,0.74011569,111140.0,111130.0,0.1829194]
["bitfinex","BTCUSD",1757304298409,0.58931569,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1757304298586,0.73838569,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1757304299981,0.70897293,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1757304303120,0.74495025,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1757304305503,0.56499704,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1757304305711,0.74495025,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1757304306127,0.56499704,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1757304306331,0.41419704,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1757304306539,0.06786821,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757304306717,0.36694021,111150.0,111140.0,0.18505321]
["bitfinex","BTCUSD",1757304306959,0.33990986,111150.0,111140.0,0.18505321]
["bitfinex","BTCUSD",1757304307567,0.33990986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304307770,0.34090986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304307974,0.34190986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304308179,0.19110986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304308383,0.34186986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304308811,0.19110986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304309047,0.34186986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304309276,0.19110986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304309525,0.34186986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304311802,0.19110986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304312024,0.34186986,111150.0,111140.0,0.33585321]
["bitfinex","BTCUSD",1757304312231,0.19110986,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304312417,0.34186986,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304312798,0.19110986,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304312990,0.34186986,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304313785,0.15276,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304313983,0.34186986,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304317138,0.34186986,111150.0,111140.0,0.18505321]
["bitfinex","BTCUSD",1757304317307,0.34186986,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304322740,0.15276,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304322993,0.34186986,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304324136,0.13373602,111150.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304324421,0.66129365,111160.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304324422,0.47218379,111160.0,111140.0,0.33581321]
["bitfinex","BTCUSD",1757304324652,0.18903455,111150.0,111140.0,0.33286321]
["bitfinex","BTCUSD",1757304325319,0.47223044,111160.0,111140.0,0.33591321]
["bitfinex","BTCUSD",1757304325544,0.18903455,111150.0,111140.0,0.33286321]
["bitfinex","BTCUSD",1757304326205,0.18903455,111150.0,111140.0,0.33591321]
["bitfinex","BTCUSD",1757304329580,0.18903455,111150.0,111140.0,0.18515321]
["bitfinex","BTCUSD",1757304329788,0.18903455,111150.0,111140.0,0.33587321]
["bitfinex","BTCUSD",1757304330264,0.18903455,111150.0,111140.0,0.18515321]
["bitfinex","BTCUSD",1757304330477,0.17993702,111150.0,111140.0,0.33587321]
["bitfinex","BTCUSD",1757304330759,0.36897157,111150.0,111140.0,0.33587321]
["bitfinex","BTCUSD",1757304330963,0.36897157,111150.0,111140.0,0.18515321]
["bitfinex","BTCUSD",1757304331162,0.36897157,111150.0,111140.0,0.33587321]
["bitfinex","BTCUSD",1757304334172,0.37070157,111150.0,111140.0,0.15592]
["bitfinex","BTCUSD",1757304335815,0.37070157,111150.0,111140.0,0.0052]
["bitfinex","BTCUSD",1757304336017,0.17995321,111140.0,111130.0,0.18079728]
["bitfinex","BTCUSD",1757304336246,0.17995321,111140.0,111120.0,0.19251483]
["bitfinex","BTCUSD",1757304336247,0.1799694,111130.0,111120.0,0.19251483]
["bitfinex","BTCUSD",1757304336564,0.37073395,111130.0,111120.0,0.3342426]
["bitfinex","BTCUSD",1757304336765,0.37073395,111130.0,111120.0,0.151207]
["bitfinex","BTCUSD",1757304336947,0.37073395,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304337180,0.37073395,111130.0,111120.0,0.151207]
["bitfinex","BTCUSD",1757304337587,0.37073395,111130.0,111120.0,0.153207]
["bitfinex","BTCUSD",1757304337782,0.37073395,111130.0,111120.0,0.154207]
["bitfinex","BTCUSD",1757304340232,0.37073395,111130.0,111120.0,0.157257]
["bitfinex","BTCUSD",1757304340988,0.37073395,111130.0,111120.0,0.159367]
["bitfinex","BTCUSD",1757304341408,0.18903455,111130.0,111120.0,0.3393526]
["bitfinex","BTCUSD",1757304342019,0.36900395,111130.0,111120.0,0.3393526]
["bitfinex","BTCUSD",1757304345028,0.36900395,111130.0,111120.0,0.159367]
["bitfinex","BTCUSD",1757304345301,0.37073395,111130.0,111120.0,0.159367]
["bitfinex","BTCUSD",1757304345427,0.37073395,111130.0,111120.0,0.3393526]
["bitfinex","BTCUSD",1757304347675,0.37073395,111130.0,111120.0,0.154207]
["bitfinex","BTCUSD",1757304357091,0.37073395,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304372633,0.39776793,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304375127,0.39776793,111130.0,111120.0,0.006577]
["bitfinex","BTCUSD",1757304376428,0.39776793,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304377915,0.39776793,111130.0,111120.0,0.006577]
["bitfinex","BTCUSD",1757304378973,0.39776793,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304385509,0.37073395,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304386363,0.39884884,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304386576,0.58815193,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304386780,0.69950526,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304389781,0.69842526,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304390419,0.68006792,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304396829,0.69950197,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304398733,0.85010197,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304400427,0.79868576,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304400584,0.82572206,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304401188,0.82572206,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304401599,0.82572206,111130.0,111120.0,0.003487]
["bitfinex","BTCUSD",1757304402003,0.82572206,111130.0,111120.0,0.001487]
["bitfinex","BTCUSD",1757304402507,0.82572206,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304403090,1.16572206,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304403283,1.18513467,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304409714,1.37430349,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304409919,1.2051929,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304411585,1.20519242,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304412846,1.05459242,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304413071,1.20519242,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304417493,1.22945918,111130.0,111120.0,0.002487]
["bitfinex","BTCUSD",1757304417978,1.22945918,111130.0,111120.0,0.001487]
["bitfinex","BTCUSD",1757304418445,1.22945918,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304424674,0.85112154,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304424859,1.22941918,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304427406,1.07885918,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304427616,1.22941918,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304427827,1.07777918,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304428027,1.22833918,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304428893,1.29749918,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304429080,1.55644934,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304429325,1.33605275,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304433063,1.52522157,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304437517,1.60644934,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304437734,1.57522157,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304444769,1.43228126,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304447460,1.44070748,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304448377,1.25166518,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304452823,1.25266518,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304453035,1.25466518,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304454120,1.25467839,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304454825,1.26264855,111130.0,111120.0,0.000487]
["bitfinex","BTCUSD",1757304456464,0.59094062,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757304456729,3.79425579,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757304457333,0.25095682,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757304457533,2.72754109,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757304457778,2.59835008,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757304458019,2.59835008,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304458275,2.60835008,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304458509,2.63257093,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304458711,2.97257093,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304459208,2.97457093,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304459448,2.93594012,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304460451,2.93694012,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304464595,2.78638012,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304464811,2.93694012,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304476340,2.93686396,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304478277,2.96917812,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304478493,2.93686396,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304479333,2.96917812,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304480642,2.81861812,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304480814,1.76301412,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304484465,1.74509313,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304485264,1.75350224,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304485517,1.80197359,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304485979,1.65137359,111100.0,111090.0,0.00014011]
["bitfinex","BTCUSD",1757304486184,1.31357056,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304486373,1.53336881,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304486598,1.19584889,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304486811,1.34640889,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304486972,1.34540889,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304487368,0.81638473,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304487614,0.90209405,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304487819,1.09132613,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304488016,1.09432613,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304488168,1.0775486,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304488365,1.05329868,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304488564,0.95938269,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304488987,0.96038269,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304490551,0.95938269,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304490978,0.95838269,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304492388,0.749738,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304492589,0.78841008,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304492793,0.77841008,111100.0,111090.0,0.18513431]
["bitfinex","BTCUSD",1757304493006,0.330578,111100.0,111090.0,0.21442431]
["bitfinex","BTCUSD",1757304493183,0.330578,111100.0,111090.0,0.03439011]
["bitfinex","BTCUSD",1757304493920,0.51981008,111100.0,111090.0,0.03439011]
["bitfinex","BTCUSD",1757304494878,0.330578,111100.0,111090.0,0.03439011]
["bitfinex","BTCUSD",1757304495109,0.51981008,111100.0,111090.0,0.03439011]
["bitfinex","BTCUSD",1757304496456,0.51981008,111100.0,111090.0,0.00510011]
["bitfinex","BTCUSD",1757304497776,0.16806906,111130.0,111120.0,0.5199856]
["bitfinex","BTCUSD",1757304497777,0.05656408,111130.0,111120.0,0.5199856]
["bitfinex","BTCUSD",1757304497996,1e-08,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757304498220,0.15176,111190.0,111180.0,0.17988695]
["bitfinex","BTCUSD",1757304498456,0.02794565,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757304498680,0.00360454,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757304498935,0.00079455,111210.0,111200.0,0.36908819]
["bitfinex","BTCUSD",1757304499363,0.00079455,111210.0,111200.0,0.46100418]
["bitfinex","BTCUSD",1757304499581,0.0009346,111210.0,111200.0,0.46100418]
["bitfinex","BTCUSD",1757304500220,0.0009346,111210.0,111200.0,0.2717721]
["bitfinex","BTCUSD",1757304500643,0.0009346,111210.0,111200.0,0.46100418]
["bitfinex","BTCUSD",1757304500851,0.0009346,111210.0,111200.0,0.2717721]
["bitfinex","BTCUSD",1757304501538,0.37281946,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1757304501800,0.52710947,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1757304502009,0.52710947,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757304502235,0.86710947,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757304502447,0.9802149,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757304502667,0.9802149,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1757304503095,0.17986094,111200.0,111180.0,0.18888195]
["bitfinex","BTCUSD",1757304503304,0.17986094,111200.0,111180.0,0.00899442]
["bitfinex","BTCUSD",1757304503521,0.17987305,111190.0,111170.0,0.00899523]
["bitfinex","BTCUSD",1757304503741,0.63694106,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757304503968,0.33178094,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757304504670,0.33178094,111200.0,111170.0,0.28081587]
["bitfinex","BTCUSD",1757304505110,0.1798808,111190.0,111170.0,0.28381587]
["bitfinex","BTCUSD",1757304505370,0.1798808,111190.0,111170.0,0.28081587]
["bitfinex","BTCUSD",1757304505590,0.17988846,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1757304506190,0.17988846,111180.0,111170.0,0.09291599]
["bitfinex","BTCUSD",1757304506415,0.17988846,111180.0,111170.0,0.09591599]
["bitfinex","BTCUSD",1757304506867,0.17988846,111180.0,111170.0,0.09491599]
["bitfinex","BTCUSD",1757304507081,0.17988846,111180.0,111170.0,0.09691599]
["bitfinex","BTCUSD",1757304507428,0.17988846,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304507665,0.17988846,111180.0,111170.0,0.15416]
["bitfinex","BTCUSD",1757304507873,0.17988846,111180.0,111170.0,0.15716]
["bitfinex","BTCUSD",1757304508715,0.17988846,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304509560,0.17988846,111180.0,111170.0,0.03201971]
["bitfinex","BTCUSD",1757304518408,0.17988846,111180.0,111170.0,0.21192436]
["bitfinex","BTCUSD",1757304522242,0.17988846,111180.0,111170.0,0.03201971]
["bitfinex","BTCUSD",1757304522418,0.36881158,111180.0,111170.0,0.03201971]
["bitfinex","BTCUSD",1757304523148,0.36881158,111180.0,111170.0,0.21192436]
["bitfinex","BTCUSD",1757304523483,0.17988846,111180.0,111170.0,0.21192436]
["bitfinex","BTCUSD",1757304524612,0.17988846,111180.0,111170.0,0.03201971]
["bitfinex","BTCUSD",1757304526383,0.36881158,111180.0,111170.0,0.03201971]
["bitfinex","BTCUSD",1757304527214,0.38561675,111180.0,111170.0,0.03201971]
["bitfinex","BTCUSD",1757304530475,0.4124253,111180.0,111170.0,0.03201971]
["bitfinex","BTCUSD",1757304532561,0.4124253,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304533409,0.75794842,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304533609,1.1257313,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304533826,1.15799807,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304534031,1.16431478,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304535164,1.15799807,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304535984,1.00643807,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304536110,1.15791807,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304536727,1.15287807,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304536955,0.21605363,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304537173,0.19671907,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304537381,0.38564219,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304539298,0.57456531,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304539511,0.59392531,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304539741,0.59695531,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304542218,0.59392531,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304542427,0.74532531,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304545333,0.36747907,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304545534,0.72596531,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304545760,0.74532531,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304546178,0.37050907,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304546382,0.72899531,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304546590,0.74835531,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304547302,1.14660179,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1757304547537,0.17997412,111130.0,111110.0,0.06912]
["bitfinex","BTCUSD",1757304547776,0.1799694,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757304548005,0.1799694,111130.0,111090.0,0.18003292]
["bitfinex","BTCUSD",1757304548006,0.18001687,111110.0,111090.0,0.18003292]
["bitfinex","BTCUSD",1757304548266,0.18898488,111120.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757304548491,0.18898488,111120.0,111100.0,0.27193314]
["bitfinex","BTCUSD",1757304548492,0.34813634,111120.0,111100.0,0.27193314]
["bitfinex","BTCUSD",1757304548947,0.18892312,111110.0,111100.0,0.27201702]
["bitfinex","BTCUSD",1757304550080,0.18892312,111110.0,111100.0,0.27301702]
["bitfinex","BTCUSD",1757304550297,0.18892312,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757304550520,0.53731601,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757304551451,0.53735601,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757304552173,0.52835659,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757304552393,0.377014,111120.0,111100.0,0.43337792]
["bitfinex","BTCUSD",1757304552836,0.377014,111120.0,111100.0,0.43237792]
["bitfinex","BTCUSD",1757304553518,0.37702994,111110.0,111100.0,0.24335987]
["bitfinex","BTCUSD",1757304553739,0.37702994,111110.0,111100.0,0.09199987]
["bitfinex","BTCUSD",1757304554182,0.1800018,111110.0,111100.0,0.27201787]
["bitfinex","BTCUSD",1757304554405,0.37702994,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304554640,0.37702994,111110.0,111100.0,0.18010188]
["bitfinex","BTCUSD",1757304555729,0.53133994,111110.0,111100.0,0.00208388]
["bitfinex","BTCUSD",1757304556154,0.53334994,111110.0,111100.0,0.00208388]
["bitfinex","BTCUSD",1757304556362,0.55620034,111110.0,111100.0,0.00308388]
["bitfinex","BTCUSD",1757304556570,0.3571622,111110.0,111100.0,0.00308388]
["bitfinex","BTCUSD",1757304556775,0.55419034,111110.0,111100.0,0.00308388]
["bitfinex","BTCUSD",1757304556983,0.55419034,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304557195,0.55620034,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304558806,0.89620034,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304559228,0.92359034,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304560062,0.92459034,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304560273,0.7275622,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304560484,0.92659034,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304560714,0.7295622,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304560921,0.92659034,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304564244,1.01850633,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304564455,2.63402724,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304564667,1.89599924,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304564898,1.77161724,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304565311,1.25231724,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304566788,1.0552891,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304566999,1.25231724,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304567652,1.27152762,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304570510,1.37750623,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304570743,1.40156388,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304570965,1.4725027,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304573413,1.47876215,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304574323,1.47904215,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304574963,1.1760354,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304575182,1.47904215,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304575611,1.51133628,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304576486,1.48727863,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304576922,1.48627863,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304577135,1.48623863,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304577338,1.48423863,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304577547,1.48923863,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304578182,1.53767982,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304578386,1.53967982,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304579021,1.53767982,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304579230,1.54067982,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304579882,1.54069944,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304580311,1.54969944,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304581164,1.54069944,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304581432,1.45996412,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304582514,1.52447105,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304583162,1.45984412,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304584325,1.52435105,111110.0,111100.0,8.388e-05]
["bitfinex","BTCUSD",1757304585790,0.82302475,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757304585990,4.42906041,111100.0,111090.0,4.666e-05]
["bitfinex","BTCUSD",1757304586204,4.46338041,111100.0,111090.0,4.666e-05]
["bitfinex","BTCUSD",1757304586420,4.53431923,111100.0,111090.0,4.666e-05]
["bitfinex","BTCUSD",1757304586636,4.55051885,111100.0,111090.0,4.666e-05]
["bitfinex","BTCUSD",1757304587246,4.55462417,111100.0,111090.0,4.666e-05]
["bitfinex","BTCUSD",1757304587870,4.55462417,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757304588077,0.5200342,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757304588286,5.06711324,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304588489,2.12477962,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304588894,1.95971662,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304589161,1.44500662,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304589362,1.59812662,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304590192,1.64745179,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304590422,1.44824379,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304591283,0.0666691,111090.0,111080.0,0.34384579]
["bitfinex","BTCUSD",1757304591505,0.0104673,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757304591731,0.04634115,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757304591974,0.01410938,111160.0,111140.0,0.17994239]
["bitfinex","BTCUSD",1757304592180,0.15292,111150.0,111130.0,0.17993982]
["bitfinex","BTCUSD",1757304592410,0.1799563,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1757304592625,0.18276806,111140.0,111120.0,0.24918408]
["bitfinex","BTCUSD",1757304592852,0.1799694,111130.0,111100.0,0.25817661]
["bitfinex","BTCUSD",1757304593074,0.1799694,111130.0,111110.0,0.18000071]
["bitfinex","BTCUSD",1757304593075,0.18278142,111130.0,111110.0,0.18000071]
["bitfinex","BTCUSD",1757304593303,0.1799694,111130.0,111110.0,0.18000071]
["bitfinex","BTCUSD",1757304594306,0.34223396,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757304595117,0.68219396,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757304596773,0.68219396,111140.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1757304597440,0.52895396,111140.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1757304598683,0.52895396,111140.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1757304598819,0.1799694,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1757304599043,0.1799694,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1757304599543,0.1799694,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1757304599845,0.17993922,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304600063,0.18276497,111140.0,111120.0,0.18898246]
["bitfinex","BTCUSD",1757304600270,0.18276497,111140.0,111120.0,0.43397845]
["bitfinex","BTCUSD",1757304600271,0.17995321,111140.0,111120.0,0.43397845]
["bitfinex","BTCUSD",1757304600411,0.17995321,111140.0,111120.0,0.43697845]
["bitfinex","BTCUSD",1757304600622,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304600845,0.17995321,111140.0,111120.0,0.09691599]
["bitfinex","BTCUSD",1757304601054,0.48578817,111130.0,111120.0,0.005]
["bitfinex","BTCUSD",1757304601222,0.48297615,111130.0,111120.0,0.005]
["bitfinex","BTCUSD",1757304602013,0.48297615,111130.0,111110.0,0.34208179]
["bitfinex","BTCUSD",1757304602246,0.48297615,111130.0,111110.0,0.43399778]
["bitfinex","BTCUSD",1757304602247,0.1799694,111130.0,111110.0,0.43399778]
["bitfinex","BTCUSD",1757304602682,0.1799856,111120.0,111110.0,0.34208179]
["bitfinex","BTCUSD",1757304602925,0.48297615,111130.0,111110.0,0.34208179]
["bitfinex","BTCUSD",1757304603368,0.48297615,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1757304603617,0.1800342,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757304603849,0.6747942,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757304604550,0.6748342,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757304604771,0.97784095,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757304604998,0.6748342,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304605217,0.82304095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304605449,0.6748342,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304605662,0.97784095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304605881,0.6748342,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304606099,0.97784095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304606301,0.6748342,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304606510,0.97784095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304606944,0.97884095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304607577,0.63884095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304609290,0.3357142,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304610436,0.63872095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304610676,0.63772095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304611074,0.63872095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304611279,0.63971095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304611488,0.64284095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304611748,0.64384095,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304612432,0.66415202,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304614647,0.75606801,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304615718,1.09606801,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304619654,1.12372801,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304620092,3.18980101,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304620303,2.18405201,111090.0,111080.0,0.0104673]
["bitfinex","BTCUSD",1757304620751,0.18005041,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304620954,0.60492315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304621132,0.61002315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304622012,0.76722315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304624187,0.76922315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304624429,0.4662164,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304624627,0.76922315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304626226,0.61502315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304626441,0.52505041,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304626653,0.67901041,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304626863,0.98711716,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304627220,0.98211716,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304628630,0.67911041,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304628821,0.98211716,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304629376,0.98411716,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304629812,0.98511716,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304629996,1.07703315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304630434,0.91993315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304630641,1.07185315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304630849,1.06985315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304631264,1.07185315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304631481,1.07481315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304631900,1.07185315,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304632114,0.82605716,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304632322,0.97997716,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304632538,0.87417596,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304632958,0.52305041,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304633145,0.87309596,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304633359,0.87409596,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304633585,0.38025596,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304633831,0.33689041,111080.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304634036,0.33389041,111080.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304634275,0.18005041,111080.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304634570,0.002,111080.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304634784,0.52353584,111090.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304635007,0.36977584,111090.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304635222,0.36977584,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757304635711,0.36977584,111090.0,111070.0,0.24954662]
["bitfinex","BTCUSD",1757304636171,0.00046635,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757304636633,0.18050055,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757304636857,0.18050055,111090.0,111080.0,0.33385041]
["bitfinex","BTCUSD",1757304637523,0.00046635,111090.0,111080.0,0.33385041]
["bitfinex","BTCUSD",1757304637751,0.00046635,111090.0,111080.0,0.33485041]
["bitfinex","BTCUSD",1757304638639,0.00046635,111090.0,111080.0,0.33585041]
["bitfinex","BTCUSD",1757304639294,0.18050055,111090.0,111080.0,0.33585041]
["bitfinex","BTCUSD",1757304641971,0.18050055,111090.0,111080.0,0.33569041]
["bitfinex","BTCUSD",1757304642209,0.37975116,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1757304642436,0.53627116,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1757304643111,0.87627116,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1757304643557,0.87627116,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757304644427,0.18005041,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304644644,0.37716102,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304644882,0.38012102,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304645793,0.38012102,111080.0,111070.0,0.00128]
["bitfinex","BTCUSD",1757304646015,0.18005041,111080.0,111070.0,0.00128]
["bitfinex","BTCUSD",1757304646237,0.37716102,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304647333,0.38226102,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304649018,0.38012102,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304650291,0.18005041,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304650527,0.37716102,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304654299,0.18005041,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304654498,0.37716102,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304655331,0.18005041,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304655723,0.37716102,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304656407,0.55867035,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304657040,0.18326041,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304657385,0.56188035,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304657566,0.55867035,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304658084,0.56188035,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304658296,0.56385035,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304659125,0.18523041,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304659754,0.56385035,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304660648,0.56188035,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304660853,0.56385035,111080.0,111070.0,0.00228]
["bitfinex","BTCUSD",1757304662828,0.56385035,111080.0,111070.0,0.00128]
["bitfinex","BTCUSD",1757304663240,0.71693035,111080.0,111070.0,0.00128]
["bitfinex","BTCUSD",1757304663667,0.71693035,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304664396,0.52050055,111090.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304664605,0.37217366,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304664797,0.36936038,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304664952,0.55867035,111080.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304665574,0.18930997,111080.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304666601,0.36936038,111080.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304666806,0.55867035,111080.0,111070.0,0.18034662]
["bitfinex","BTCUSD",1757304667213,0.55867035,111080.0,111070.0,0.18134662]
["bitfinex","BTCUSD",1757304667997,0.37861994,111080.0,111070.0,0.18134662]
["bitfinex","BTCUSD",1757304668821,0.37861994,111080.0,111070.0,0.18234662]
["bitfinex","BTCUSD",1757304669027,0.00046635,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757304669241,0.00046635,111090.0,111080.0,0.33297041]
["bitfinex","BTCUSD",1757304669445,0.18977632,111090.0,111080.0,0.33297041]
["bitfinex","BTCUSD",1757304671949,0.37499052,111090.0,111070.0,0.33322662]
["bitfinex","BTCUSD",1757304672106,0.55867035,111080.0,111070.0,0.33318662]
["bitfinex","BTCUSD",1757304672309,0.56188035,111080.0,111070.0,0.33318662]
["bitfinex","BTCUSD",1757304672761,0.56188035,111080.0,111070.0,0.15312]
["bitfinex","BTCUSD",1757304673179,0.56385035,111080.0,111070.0,0.15312]
["bitfinex","BTCUSD",1757304673380,0.56385035,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757304678121,0.00046635,111090.0,111080.0,0.20098923]
["bitfinex","BTCUSD",1757304678341,0.00046635,111090.0,111080.0,1.42283513]
["bitfinex","BTCUSD",1757304678470,0.00046635,111090.0,111080.0,1.45032231]
["bitfinex","BTCUSD",1757304678670,0.00046635,111090.0,111080.0,1.48747611]
["bitfinex","BTCUSD",1757304678891,0.18930997,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757304679103,0.19251997,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304679104,0.53251997,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304679279,0.52930997,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304679513,0.18930997,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304679895,0.52930997,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304680133,0.70926318,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304680345,0.52307321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304680549,0.18307321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304680792,0.18407321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304680944,0.18608321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304681150,0.52608321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304682011,0.52608321,111140.0,111120.0,0.1801257]
["bitfinex","BTCUSD",1757304682187,0.72303965,111140.0,111130.0,0.1532]
["bitfinex","BTCUSD",1757304683171,0.72303965,111140.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304683172,0.1799694,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304683374,0.37692584,111130.0,111120.0,0.1533001]
["bitfinex","BTCUSD",1757304683586,0.38205584,111130.0,111120.0,0.1533001]
["bitfinex","BTCUSD",1757304684619,0.38205584,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304684841,0.38205584,111130.0,111120.0,0.1532601]
["bitfinex","BTCUSD",1757304685827,0.38205584,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304686036,0.38205584,111130.0,111120.0,0.1542601]
["bitfinex","BTCUSD",1757304686482,0.38305584,111130.0,111120.0,0.1542601]
["bitfinex","BTCUSD",1757304686693,0.38305584,111130.0,111120.0,0.1532601]
["bitfinex","BTCUSD",1757304687035,0.38305584,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304687280,0.38305584,111130.0,111120.0,0.1532201]
["bitfinex","BTCUSD",1757304687458,0.38305584,111130.0,111120.0,0.1531801]
["bitfinex","BTCUSD",1757304688414,0.1860994,111130.0,111120.0,0.1531801]
["bitfinex","BTCUSD",1757304688625,0.38305584,111130.0,111120.0,0.1531401]
["bitfinex","BTCUSD",1757304689799,0.38305584,111130.0,111120.0,0.1531001]
["bitfinex","BTCUSD",1757304692375,0.48882597,111130.0,111120.0,0.1531001]
["bitfinex","BTCUSD",1757304693758,0.1860994,111130.0,111120.0,0.1531001]
["bitfinex","BTCUSD",1757304693955,0.48882597,111130.0,111120.0,0.1531001]
["bitfinex","BTCUSD",1757304694609,0.48882597,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304694813,0.58074196,111130.0,111120.0,0.1529001]
["bitfinex","BTCUSD",1757304695207,0.58074196,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304695378,0.58074196,111130.0,111120.0,0.1529001]
["bitfinex","BTCUSD",1757304697215,0.1809694,111130.0,111120.0,0.1529001]
["bitfinex","BTCUSD",1757304697841,0.1840894,111130.0,111120.0,0.1529001]
["bitfinex","BTCUSD",1757304698015,0.1840894,111130.0,111120.0,0.3328857]
["bitfinex","BTCUSD",1757304698423,0.1860994,111130.0,111120.0,0.3328857]
["bitfinex","BTCUSD",1757304698837,0.48882597,111130.0,111120.0,0.1529001]
["bitfinex","BTCUSD",1757304699254,0.48882597,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304699659,0.48882597,111130.0,111120.0,0.1527401]
["bitfinex","BTCUSD",1757304702254,0.48882597,111130.0,111120.0,0.1526601]
["bitfinex","BTCUSD",1757304702458,0.37524906,111130.0,111120.0,0.1526601]
["bitfinex","BTCUSD",1757304703332,0.39547819,111130.0,111120.0,0.1526601]
["bitfinex","BTCUSD",1757304705661,0.20632853,111130.0,111120.0,0.1525401]
["bitfinex","BTCUSD",1757304705859,0.39547819,111130.0,111120.0,0.1525401]
["bitfinex","BTCUSD",1757304709603,0.39547819,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304709764,0.39547819,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304712429,0.1809694,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304712633,0.37011906,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304712837,0.37520906,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304713043,0.39534562,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304713249,0.20619596,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304713462,0.39534562,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304716377,0.20619596,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304716497,0.39534562,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304717950,0.58449528,111130.0,111120.0,0.1524601]
["bitfinex","BTCUSD",1757304718750,0.58449528,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304718950,0.58449528,111130.0,111120.0,0.1521401]
["bitfinex","BTCUSD",1757304719592,0.58449528,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304719738,0.58449528,111130.0,111120.0,0.1521001]
["bitfinex","BTCUSD",1757304721190,0.37520906,111130.0,111120.0,0.3320857]
["bitfinex","BTCUSD",1757304721399,0.37312906,111130.0,111120.0,0.1521001]
["bitfinex","BTCUSD",1757304721771,0.37520906,111130.0,111120.0,0.1521001]
["bitfinex","BTCUSD",1757304723705,0.39347166,111130.0,111120.0,0.1521001]
["bitfinex","BTCUSD",1757304726656,0.58262132,111130.0,111120.0,0.1521001]
["bitfinex","BTCUSD",1757304727506,0.58257316,111130.0,111120.0,0.1521001]
["bitfinex","BTCUSD",1757304728252,0.40165192,111130.0,111120.0,0.1521001]
["bitfinex","BTCUSD",1757304728441,0.58162132,111130.0,111120.0,0.1521001]
["bitfinex","BTCUSD",1757304730476,0.58162132,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304730937,0.58162132,111130.0,111120.0,0.1519801]
["bitfinex","BTCUSD",1757304731588,0.67353731,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304731807,2.09446496,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304732022,2.24630496,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304733459,2.22947509,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304733917,2.29863509,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304737209,2.29851509,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304738226,2.14679509,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304738446,2.29847509,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304741330,2.29847509,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304743729,1.26464731,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304746679,1.26460731,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304747205,1.11284731,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304747414,1.26460731,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304747616,1.11284731,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304747830,1.08269731,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304748032,0.72738166,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304748296,0.52087906,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304748612,0.36911906,111130.0,111120.0,0.1801257]
["bitfinex","BTCUSD",1757304749008,0.18914966,111130.0,111120.0,0.1801257]
["bitfinex","BTCUSD",1757304749209,0.36911906,111130.0,111120.0,0.0001401]
["bitfinex","BTCUSD",1757304749440,0.36911906,111130.0,111120.0,0.1801257]
["bitfinex","BTCUSD",1757304751040,0.36911906,111130.0,111120.0,0.1811257]
["bitfinex","BTCUSD",1757304751693,0.36911906,111130.0,111120.0,0.1821257]
["bitfinex","BTCUSD",1757304752575,0.36909901,111130.0,111120.0,0.1821257]
["bitfinex","BTCUSD",1757304756836,0.18912961,111130.0,111120.0,0.1821257]
["bitfinex","BTCUSD",1757304757045,0.18912961,111130.0,111120.0,0.3337657]
["bitfinex","BTCUSD",1757304757234,0.18912961,111130.0,111120.0,0.1821257]
["bitfinex","BTCUSD",1757304757439,0.18912961,111130.0,111120.0,0.3337657]
["bitfinex","BTCUSD",1757304757694,0.18912961,111130.0,111120.0,0.1821257]
["bitfinex","BTCUSD",1757304757910,0.18912961,111130.0,111120.0,0.3337657]
["bitfinex","BTCUSD",1757304759202,0.52084282,111140.0,111120.0,0.3337657]
["bitfinex","BTCUSD",1757304759394,0.18912961,111130.0,111120.0,0.3337657]
["bitfinex","BTCUSD",1757304760076,0.18912961,111130.0,111120.0,0.1821257]
["bitfinex","BTCUSD",1757304760208,0.18912961,111130.0,111120.0,0.3337657]
["bitfinex","BTCUSD",1757304760651,0.18912961,111130.0,111120.0,0.3327657]
["bitfinex","BTCUSD",1757304760904,0.36909901,111130.0,111120.0,0.3327657]
["bitfinex","BTCUSD",1757304761501,0.1799694,111130.0,111120.0,0.3327657]
["bitfinex","BTCUSD",1757304761679,0.36909901,111130.0,111120.0,0.1821257]
["bitfinex","BTCUSD",1757304761978,0.36909901,111130.0,111120.0,0.3337657]
["bitfinex","BTCUSD",1757304762365,0.36909901,111130.0,111120.0,0.1821257]
["bitfinex","BTCUSD",1757304762719,0.36909901,111130.0,111120.0,0.3337657]
["bitfinex","BTCUSD",1757304762930,0.36909901,111130.0,111120.0,0.1537801]
["bitfinex","BTCUSD",1757304764234,0.36909901,111130.0,111120.0,0.0021401]
["bitfinex","BTCUSD",1757304764414,0.36909901,111130.0,111120.0,0.1537801]
["bitfinex","BTCUSD",1757304764554,0.55822862,111130.0,111120.0,0.1537801]
["bitfinex","BTCUSD",1757304764762,0.36909901,111130.0,111120.0,0.1537801]
["bitfinex","BTCUSD",1757304766406,0.55594767,111150.0,111120.0,0.42568169]
["bitfinex","BTCUSD",1757304766620,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304766829,0.37825922,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757304770168,0.37825922,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1757304770619,0.56028243,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304771014,0.75235204,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304771139,0.56322243,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304771555,0.71486243,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304771813,0.56322243,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304772039,0.71486243,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304774075,0.56322243,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304774342,0.71486243,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1757304774979,0.56322243,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1757304775199,0.71486243,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1757304775609,0.56322243,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1757304775817,0.56322243,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304776019,0.71486243,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304777395,0.56322243,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757304777716,0.71192243,111140.0,111130.0,0.00403]
["bitfinex","BTCUSD",1757304777933,0.71192243,111140.0,111130.0,0.1839994]
["bitfinex","BTCUSD",1757304778343,0.37825922,111140.0,111130.0,0.1870694]
["bitfinex","BTCUSD",1757304778786,0.37825922,111140.0,111130.0,0.21410038]
["bitfinex","BTCUSD",1757304779381,0.37808565,111160.0,111140.0,0.17993709]
["bitfinex","BTCUSD",1757304779662,0.52912961,111160.0,111150.0,0.18503702]
["bitfinex","BTCUSD",1757304780570,0.70905044,111160.0,111150.0,0.18503702]
["bitfinex","BTCUSD",1757304780819,0.89918005,111160.0,111150.0,0.18503702]
["bitfinex","BTCUSD",1757304781209,0.90118005,111160.0,111150.0,0.18503702]
["bitfinex","BTCUSD",1757304781441,0.90118005,111160.0,111150.0,0.0051]
["bitfinex","BTCUSD",1757304781660,0.89918005,111160.0,111150.0,0.0051]
["bitfinex","BTCUSD",1757304781878,0.90118005,111160.0,111150.0,0.0051]
["bitfinex","BTCUSD",1757304782550,0.90018005,111160.0,111150.0,0.0051]
["bitfinex","BTCUSD",1757304782776,0.89818005,111160.0,111150.0,0.0051]
["bitfinex","BTCUSD",1757304783084,0.89818005,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1757304783289,0.89918005,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1757304783912,0.89818005,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1757304784369,0.55818005,111160.0,111150.0,0.0061]
["bitfinex","BTCUSD",1757304785546,0.55818005,111160.0,111150.0,0.18603702]
["bitfinex","BTCUSD",1757304786021,0.55818005,111160.0,111150.0,0.0061]
["bitfinex","BTCUSD",1757304786556,0.55818005,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1757304786764,0.55818005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304787390,0.55818005,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1757304790357,0.55818005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304792295,0.56025005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304794912,0.56319005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304795036,0.56319005,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757304796125,0.56319005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304796720,0.18199083,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304796924,0.56319005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304799883,0.56025005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304800291,0.55818005,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1757304800436,0.55818005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304800647,0.56031005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304801306,0.56339005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304805062,0.56031005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304805815,0.56339005,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757304809358,0.56339005,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757304810090,0.56339005,111160.0,111150.0,0.00396]
["bitfinex","BTCUSD",1757304812568,0.56339005,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757304813023,0.75251966,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757304813614,0.75251966,111160.0,111140.0,0.35852416]
["bitfinex","BTCUSD",1757304813828,0.37825922,111150.0,111140.0,0.36152416]
["bitfinex","BTCUSD",1757304814050,0.37825922,111150.0,111140.0,0.36348416]
["bitfinex","BTCUSD",1757304814506,0.37814054,111150.0,111140.0,0.36348416]
["bitfinex","BTCUSD",1757304815102,0.18907027,111150.0,111140.0,0.36348416]
["bitfinex","BTCUSD",1757304816203,0.18907027,111150.0,111140.0,0.36448416]
["bitfinex","BTCUSD",1757304816421,0.18907027,111150.0,111140.0,0.36548416]
["bitfinex","BTCUSD",1757304816710,0.55807756,111150.0,111140.0,0.36548416]
["bitfinex","BTCUSD",1757304818788,0.37814054,111150.0,111140.0,0.36548416]
["bitfinex","BTCUSD",1757304819118,0.18907027,111150.0,111140.0,0.36548416]
["bitfinex","BTCUSD",1757304820425,0.17992083,111160.0,111140.0,0.36548416]
["bitfinex","BTCUSD",1757304820651,0.17992083,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1757304820837,0.17992083,111160.0,111150.0,0.00496]
["bitfinex","BTCUSD",1757304821044,0.17992083,111160.0,111150.0,0.00196]
["bitfinex","BTCUSD",1757304821256,0.18205083,111160.0,111150.0,0.00196]
["bitfinex","BTCUSD",1757304821785,0.3711211,111160.0,111150.0,0.00196]
["bitfinex","BTCUSD",1757304822350,0.17993702,111150.0,111140.0,0.36152416]
["bitfinex","BTCUSD",1757304822594,0.36900729,111150.0,111140.0,0.36348416]
["bitfinex","BTCUSD",1757304824442,0.18907027,111150.0,111140.0,0.36348416]
["bitfinex","BTCUSD",1757304824954,0.36900729,111150.0,111140.0,0.36348416]
["bitfinex","BTCUSD",1757304826787,0.18775135,111150.0,111140.0,0.36348416]
["bitfinex","BTCUSD",1757304832301,0.17993702,111150.0,111140.0,0.36348416]
["bitfinex","BTCUSD",1757304832488,0.36900729,111150.0,111140.0,0.36348416]
["bitfinex","BTCUSD",1757304840689,1.24385783,111150.0,111140.0,0.02702707]
["bitfinex","BTCUSD",1757304840892,1.24385783,111150.0,111120.0,0.1515801]
["bitfinex","BTCUSD",1757304840893,0.1799694,111130.0,111120.0,0.1515801]
["bitfinex","BTCUSD",1757304841099,0.37118967,111130.0,111120.0,0.17861306]
["bitfinex","BTCUSD",1757304841306,0.37430967,111130.0,111120.0,0.18064306]
["bitfinex","BTCUSD",1757304843442,0.38929201,111130.0,111120.0,0.18064306]
["bitfinex","BTCUSD",1757304843616,0.38929201,111130.0,111120.0,0.18364306]
["bitfinex","BTCUSD",1757304844077,0.38929201,111130.0,111120.0,0.18064306]
["bitfinex","BTCUSD",1757304844222,0.38617201,111130.0,111120.0,0.18064306]
["bitfinex","BTCUSD",1757304845565,0.36902348,111140.0,111130.0,0.17996926]
["bitfinex","BTCUSD",1757304845786,0.18907027,111140.0,111130.0,0.1849494]
["bitfinex","BTCUSD",1757304846201,0.18907027,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757304846423,0.36900729,111150.0,111140.0,0.33637321]
["bitfinex","BTCUSD",1757304846875,0.52044729,111150.0,111140.0,0.36340215]
["bitfinex","BTCUSD",1757304848292,0.52144729,111150.0,111140.0,0.36340215]
["bitfinex","BTCUSD",1757304848952,0.52244729,111150.0,111140.0,0.36340215]
["bitfinex","BTCUSD",1757304849412,0.52144729,111150.0,111140.0,0.36340215]
["bitfinex","BTCUSD",1757304849636,0.52244729,111150.0,111140.0,0.36340215]
["bitfinex","BTCUSD",1757304850279,0.52044729,111150.0,111140.0,0.36340215]
["bitfinex","BTCUSD",1757304850487,0.52244729,111150.0,111140.0,0.18344894]
["bitfinex","BTCUSD",1757304850691,0.52459729,111150.0,111140.0,0.02905894]
["bitfinex","BTCUSD",1757304850965,0.52359729,111150.0,111140.0,0.02905894]
["bitfinex","BTCUSD",1757304851175,0.52459729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304852236,0.33552702,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304852443,0.52459729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304854507,0.33552702,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304854764,0.52459729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304858609,0.52244729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304858827,0.002,111150.0,111140.0,0.21196215]
["bitfinex","BTCUSD",1757304859045,0.19107027,111150.0,111140.0,0.21196215]
["bitfinex","BTCUSD",1757304859261,0.1534,111150.0,111140.0,0.21196215]
["bitfinex","BTCUSD",1757304859471,0.34528178,111150.0,111140.0,0.21196215]
["bitfinex","BTCUSD",1757304859682,0.34247027,111150.0,111140.0,0.21196215]
["bitfinex","BTCUSD",1757304860125,0.34147027,111150.0,111140.0,0.21196215]
["bitfinex","BTCUSD",1757304860777,0.34047027,111150.0,111140.0,0.21196215]
["bitfinex","BTCUSD",1757304861473,0.34047027,111150.0,111140.0,0.36336215]
["bitfinex","BTCUSD",1757304862925,0.52040729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304863346,0.52040729,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304863519,0.52040729,111150.0,111140.0,0.03204894]
["bitfinex","BTCUSD",1757304863698,0.52040729,111150.0,111140.0,0.02905894]
["bitfinex","BTCUSD",1757304864202,0.52040729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304865000,0.52036729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304865812,0.52244729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304866727,0.52036729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304867131,0.52244729,111150.0,111140.0,0.02905894]
["bitfinex","BTCUSD",1757304867420,0.52244729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304868082,0.34043027,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304868418,0.34043027,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304868641,0.18907027,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304868863,0.34043027,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304873317,0.15136,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304873522,0.34324178,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304873723,0.52036729,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304874805,0.34043027,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304875642,0.52036729,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304876375,0.5203597,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304876795,0.34042268,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304877009,0.34042268,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304877872,0.5203597,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304878066,0.34042268,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304878279,0.5203597,111150.0,111140.0,0.21200215]
["bitfinex","BTCUSD",1757304878889,0.5224397,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304879290,0.33129702,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304879554,0.5203597,111150.0,111140.0,0.20901215]
["bitfinex","BTCUSD",1757304879909,0.59809245,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757304880112,0.18906268,111160.0,111150.0,0.33125702]
["bitfinex","BTCUSD",1757304880510,0.18906268,111160.0,111150.0,0.36024062]
["bitfinex","BTCUSD",1757304880715,0.37812536,111160.0,111150.0,0.36323062]
["bitfinex","BTCUSD",1757304880915,0.18906268,111160.0,111150.0,0.36323062]
["bitfinex","BTCUSD",1757304881322,0.34636905,111170.0,111150.0,0.36323062]
["bitfinex","BTCUSD",1757304881564,0.34636905,111170.0,111160.0,0.18291083]
["bitfinex","BTCUSD",1757304881565,0.16646345,111170.0,111160.0,0.18291083]
["bitfinex","BTCUSD",1757304881719,0.16846345,111170.0,111160.0,0.18487083]
["bitfinex","BTCUSD",1757304881925,0.16746345,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304882360,0.16646345,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304882789,0.35657279,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304882948,0.35757279,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304884501,0.34242934,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304886984,0.00204666,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304887189,0.34242934,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304888036,0.34142934,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304888241,0.34350934,111170.0,111160.0,0.20890444]
["bitfinex","BTCUSD",1757304888454,0.53257202,111170.0,111160.0,0.20890444]
["bitfinex","BTCUSD",1757304889074,0.52949202,111170.0,111160.0,0.20890444]
["bitfinex","BTCUSD",1757304889278,0.52949202,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304890712,0.34042934,111170.0,111160.0,0.21189444]
["bitfinex","BTCUSD",1757304893206,0.34042934,111170.0,111160.0,0.18487083]
["bitfinex","BTCUSD",1757304894030,0.53159202,111170.0,111160.0,0.18188083]
["bitfinex","BTCUSD",1757304894408,0.52949202,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1757304894961,0.34042934,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1757304895751,0.15136666,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1757304895951,0.34324035,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1757304896211,0.34042934,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1757304896778,0.34042934,111170.0,111160.0,0.18188083]
["bitfinex","BTCUSD",1757304896983,0.34042934,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1757304898044,0.15136666,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1757304898392,0.34324035,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1757304898542,0.34042934,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1757304899121,0.34042934,111170.0,111160.0,0.21195443]
["bitfinex","BTCUSD",1757304899122,0.27571107,111170.0,111160.0,0.21195443]
["bitfinex","BTCUSD",1757304900782,0.19906268,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757304900984,0.53936536,111180.0,111170.0,0.18510465]
["bitfinex","BTCUSD",1757304901189,0.38812536,111180.0,111170.0,0.33634465]
["bitfinex","BTCUSD",1757304901906,0.38812536,111180.0,111170.0,0.36336432]
["bitfinex","BTCUSD",1757304902293,0.38912536,111180.0,111170.0,0.36336432]
["bitfinex","BTCUSD",1757304902494,0.39222536,111180.0,111170.0,0.36031432]
["bitfinex","BTCUSD",1757304903334,0.012,111180.0,111170.0,0.36031432]
["bitfinex","BTCUSD",1757304903513,0.39012536,111180.0,111170.0,0.36336432]
["bitfinex","BTCUSD",1757304903729,0.39012536,111180.0,111170.0,0.45528031]
["bitfinex","BTCUSD",1757304903730,0.20106268,111180.0,111170.0,0.45528031]
["bitfinex","BTCUSD",1757304904293,0.012,111180.0,111170.0,0.64434299]
["bitfinex","BTCUSD",1757304904493,0.012,111180.0,111170.0,0.45528031]
["bitfinex","BTCUSD",1757304904649,0.012,111180.0,111170.0,0.47621913]
["bitfinex","BTCUSD",1757304904854,0.012,111180.0,111170.0,0.66528181]
["bitfinex","BTCUSD",1757304905064,0.01,111180.0,111170.0,0.47621913]
["bitfinex","BTCUSD",1757304906095,0.01,111180.0,111170.0,0.47821913]
["bitfinex","BTCUSD",1757304906310,0.01,111180.0,111170.0,0.47921913]
["bitfinex","BTCUSD",1757304906517,0.01,111180.0,111170.0,0.47721913]
["bitfinex","BTCUSD",1757304906748,0.01,111180.0,111170.0,0.47921913]
["bitfinex","BTCUSD",1757304907579,0.19906268,111180.0,111170.0,0.47917913]
["bitfinex","BTCUSD",1757304907798,0.19906268,111180.0,111170.0,0.30604031]
["bitfinex","BTCUSD",1757304908057,0.38812536,111180.0,111170.0,0.45724031]
["bitfinex","BTCUSD",1757304908277,0.38812536,111180.0,111170.0,0.45824031]
["bitfinex","BTCUSD",1757304908706,0.38812536,111180.0,111170.0,0.45724031]
["bitfinex","BTCUSD",1757304909334,0.19906268,111180.0,111170.0,0.45724031]
["bitfinex","BTCUSD",1757304909537,0.01,111180.0,111170.0,0.45724031]
["bitfinex","BTCUSD",1757304909738,0.38812536,111180.0,111170.0,0.45824031]
["bitfinex","BTCUSD",1757304911409,0.19906268,111180.0,111170.0,0.45824031]
["bitfinex","BTCUSD",1757304915091,0.01,111180.0,111170.0,0.45824031]
["bitfinex","BTCUSD",1757304915298,0.19906268,111180.0,111170.0,0.45824031]
["bitfinex","BTCUSD",1757304916353,0.01,111180.0,111170.0,0.45824031]
["bitfinex","BTCUSD",1757304916508,0.19906268,111180.0,111170.0,0.45824031]
["bitfinex","BTCUSD",1757304917574,0.38812536,111180.0,111170.0,0.45824031]
["bitfinex","BTCUSD",1757304920693,0.57310382,111180.0,111170.0,0.03001967]
["bitfinex","BTCUSD",1757304920898,1.1319965,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1757304921530,1.2831565,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1757304921973,0.17990465,111170.0,111160.0,0.33107885]
["bitfinex","BTCUSD",1757304922176,0.71391846,111180.0,111160.0,0.33311885]
["bitfinex","BTCUSD",1757304922394,0.75282114,111180.0,111160.0,0.33626885]
["bitfinex","BTCUSD",1757304922600,0.012,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1757304922813,0.012,111180.0,111170.0,0.27701064]
["bitfinex","BTCUSD",1757304923060,0.19906268,111180.0,111170.0,0.27701064]
["bitfinex","BTCUSD",1757304923319,0.20006268,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304923585,0.19906268,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304924026,0.20006268,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304924250,0.19906268,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304927865,0.01,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304928090,0.19906268,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304928297,0.01,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304928500,0.19906268,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304928882,0.01,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304929068,0.19906268,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304931252,0.01,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304931453,0.19906268,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304937303,0.38812536,111180.0,111170.0,0.30402887]
["bitfinex","BTCUSD",1757304937521,0.57006382,111180.0,111170.0,0.44995887]
["bitfinex","BTCUSD",1757304937753,0.57006382,111180.0,111170.0,0.45199887]
["bitfinex","BTCUSD",1757304937754,0.57310382,111180.0,111170.0,0.45199887]
["bitfinex","BTCUSD",1757304937984,0.39321536,111180.0,111170.0,0.45199887]
["bitfinex","BTCUSD",1757304938297,0.39017536,111180.0,111170.0,0.45199887]
["bitfinex","BTCUSD",1757304938395,0.20101108,111180.0,111170.0,0.45199887]
["bitfinex","BTCUSD",1757304939604,0.19896108,111180.0,111170.0,0.45199887]
["bitfinex","BTCUSD",1757304939832,0.19896108,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304943810,0.01,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304944031,0.19896108,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304945287,0.01,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304945508,0.19896108,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304946493,0.01,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304946677,0.19896108,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304952841,0.01,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304953192,0.19896108,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304954654,0.01,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304954866,0.19896108,111180.0,111170.0,0.45514887]
["bitfinex","BTCUSD",1757304956387,0.19896108,111180.0,111170.0,0.45199887]
["bitfinex","BTCUSD",1757304956608,0.19896108,111180.0,111170.0,0.30087887]
["bitfinex","BTCUSD",1757304956845,0.57302062,111180.0,111170.0,0.17809823]
["bitfinex","BTCUSD",1757304957063,0.22402846,111180.0,111170.0,0.17809823]
["bitfinex","BTCUSD",1757304957286,0.60195062,111180.0,111170.0,0.17809823]
["bitfinex","BTCUSD",1757304960024,0.60195062,111180.0,111170.0,0.15108]
["bitfinex","BTCUSD",1757304960247,0.75303062,111180.0,111170.0,0.15108]
["bitfinex","BTCUSD",1757304960828,0.60195062,111180.0,111170.0,0.15108]
["bitfinex","BTCUSD",1757304962041,0.17990465,111170.0,111160.0,0.20693947]
["bitfinex","BTCUSD",1757304962250,0.37193573,111170.0,111160.0,0.44989546]
["bitfinex","BTCUSD",1757304962563,0.37193573,111170.0,111160.0,0.17806062]
["bitfinex","BTCUSD",1757304962564,0.37407573,111170.0,111160.0,0.17806062]
["bitfinex","BTCUSD",1757304962975,0.3878681,111170.0,111160.0,0.17806062]
["bitfinex","BTCUSD",1757304963235,0.3878681,111170.0,111160.0,0.35798145]
["bitfinex","BTCUSD",1757304963512,0.3878681,111170.0,111160.0,0.36098145]
["bitfinex","BTCUSD",1757304963966,0.3878681,111170.0,111160.0,0.18106062]
["bitfinex","BTCUSD",1757304964783,0.3878681,111170.0,111160.0,0.36098145]
["bitfinex","BTCUSD",1757304965958,0.3878681,111170.0,111160.0,0.18106062]
["bitfinex","BTCUSD",1757304966794,0.4167981,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757304966996,0.60575918,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757304967199,0.4167981,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757304967819,0.7567981,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757304968224,0.17992083,111160.0,111150.0,0.15104]
["bitfinex","BTCUSD",1757304968429,0.51992191,111160.0,111150.0,0.15108666]
["bitfinex","BTCUSD",1757304968608,0.55406191,111160.0,111150.0,0.15108666]
["bitfinex","BTCUSD",1757304969646,0.55406191,111160.0,111150.0,0.15408666]
["bitfinex","BTCUSD",1757304970488,0.40302191,111160.0,111150.0,0.15408666]
["bitfinex","BTCUSD",1757304974512,0.21960424,111160.0,111150.0,0.15408666]
["bitfinex","BTCUSD",1757304974734,0.39952507,111160.0,111150.0,0.15408666]
["bitfinex","BTCUSD",1757304978821,0.58848615,111160.0,111150.0,0.15408666]
["bitfinex","BTCUSD",1757304979029,0.40302191,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757304979243,0.55406191,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757304979990,0.55406191,111160.0,111150.0,0.00204666]
["bitfinex","BTCUSD",1757304980844,0.18896108,111150.0,111140.0,0.36490476]
["bitfinex","BTCUSD",1757304981059,0.18896108,111150.0,111140.0,0.36703476]
["bitfinex","BTCUSD",1757304982751,0.18896108,111150.0,111140.0,0.36903476]
["bitfinex","BTCUSD",1757304982963,0.18896108,111150.0,111140.0,0.37003476]
["bitfinex","BTCUSD",1757304987928,0.18900771,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757304988135,0.18900771,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304988543,0.36892854,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304988936,0.37422854,111160.0,111150.0,0.00213]
["bitfinex","BTCUSD",1757304989226,0.37422854,111160.0,111140.0,0.36490476]
["bitfinex","BTCUSD",1757304989370,0.18896108,111150.0,111140.0,0.36490476]
["bitfinex","BTCUSD",1757304989570,0.18896108,111150.0,111140.0,0.36703476]
["bitfinex","BTCUSD",1757304993299,0.18896108,111150.0,111140.0,0.36903476]
["bitfinex","BTCUSD",1757304993498,0.18309851,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757304993826,0.37422959,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304994264,0.19430771,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304994478,0.18900771,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304994656,0.19117771,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304995953,0.37109854,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304996152,0.37422854,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304998426,0.56332968,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304998632,0.18526746,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304998754,0.56019968,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757304998978,0.56332968,111160.0,111150.0,0.18206702]
["bitfinex","BTCUSD",1757305000449,0.56332968,111160.0,111140.0,0.36490476]
["bitfinex","BTCUSD",1757305000657,0.18903111,111150.0,111140.0,0.36191476]
["bitfinex","BTCUSD",1757305000899,0.19120111,111150.0,111140.0,0.36404476]
["bitfinex","BTCUSD",1757305001272,0.18903111,111150.0,111140.0,0.36404476]
["bitfinex","BTCUSD",1757305001553,0.18903111,111150.0,111140.0,0.36703476]
["bitfinex","BTCUSD",1757305001933,0.19120111,111150.0,111140.0,0.36504476]
["bitfinex","BTCUSD",1757305002148,0.37426813,111150.0,111140.0,0.17906597]
["bitfinex","BTCUSD",1757305002297,0.38336222,111150.0,111140.0,0.35893918]
["bitfinex","BTCUSD",1757305002516,0.19433111,111150.0,111140.0,0.35893918]
["bitfinex","BTCUSD",1757305002920,0.19433111,111150.0,111140.0,0.36106918]
["bitfinex","BTCUSD",1757305003380,0.19433111,111150.0,111140.0,0.36206918]
["bitfinex","BTCUSD",1757305004712,0.19433111,111150.0,111140.0,0.35993918]
["bitfinex","BTCUSD",1757305004713,0.37426813,111150.0,111140.0,0.35993918]
["bitfinex","BTCUSD",1757305004948,0.19433111,111150.0,111140.0,0.36206918]
["bitfinex","BTCUSD",1757305005326,0.19120111,111150.0,111140.0,0.36206918]
["bitfinex","BTCUSD",1757305005535,0.19120111,111150.0,111140.0,0.36106918]
["bitfinex","BTCUSD",1757305005757,0.19120111,111150.0,111140.0,0.36006918]
["bitfinex","BTCUSD",1757305006654,0.18903111,111150.0,111140.0,0.36006918]
["bitfinex","BTCUSD",1757305006859,0.18903111,111150.0,111140.0,0.36305918]
["bitfinex","BTCUSD",1757305007503,0.52308857,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757305007712,0.56332968,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757305008963,0.56532968,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757305009414,0.56632968,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757305010555,0.00304663,111160.0,111150.0,0.18510702]
["bitfinex","BTCUSD",1757305011197,0.00304663,111160.0,111150.0,0.27702301]
["bitfinex","BTCUSD",1757305011407,0.19107774,111160.0,111150.0,0.30404663]
["bitfinex","BTCUSD",1757305011842,0.19007774,111160.0,111150.0,0.30404663]
["bitfinex","BTCUSD",1757305012005,0.19207774,111160.0,111150.0,0.30404663]
["bitfinex","BTCUSD",1757305012282,0.19107774,111160.0,111150.0,0.30404663]
["bitfinex","BTCUSD",1757305012500,0.18907774,111160.0,111150.0,0.30504663]
["bitfinex","BTCUSD",1757305012723,0.18907774,111160.0,111150.0,0.30604663]
["bitfinex","BTCUSD",1757305013204,4.663e-05,111160.0,111150.0,0.30604663]
["bitfinex","BTCUSD",1757305015045,0.18907774,111160.0,111150.0,0.30604663]
["bitfinex","BTCUSD",1757305016155,4.663e-05,111160.0,111150.0,0.30604663]
["bitfinex","BTCUSD",1757305016541,0.18907774,111160.0,111150.0,0.30604663]
["bitfinex","BTCUSD",1757305019574,0.18907774,111160.0,111150.0,0.45696663]
["bitfinex","BTCUSD",1757305020160,0.18907774,111160.0,111150.0,0.30604663]
["bitfinex","BTCUSD",1757305020360,0.18907774,111160.0,111150.0,0.45696663]
["bitfinex","BTCUSD",1757305026349,0.18907774,111160.0,111150.0,0.30604663]
["bitfinex","BTCUSD",1757305026586,0.18907774,111160.0,111150.0,0.45692663]
["bitfinex","BTCUSD",1757305027879,0.38020885,111160.0,111150.0,0.30290663]
["bitfinex","BTCUSD",1757305028116,0.38344885,111160.0,111150.0,0.45175663]
["bitfinex","BTCUSD",1757305028743,0.00538663,111160.0,111150.0,0.45175663]
["bitfinex","BTCUSD",1757305029094,0.19441774,111160.0,111150.0,0.45175663]
["bitfinex","BTCUSD",1757305031520,0.56336968,111160.0,111150.0,0.35984064]
["bitfinex","BTCUSD",1757305031758,0.59058968,111160.0,111150.0,0.17990362]
["bitfinex","BTCUSD",1757305032226,0.93050079,111160.0,111150.0,0.02902362]
["bitfinex","BTCUSD",1757305032358,0.93050079,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757305032561,0.74146968,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757305033189,0.74146968,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1757305034244,0.74146968,111160.0,111140.0,0.35786031]
["bitfinex","BTCUSD",1757305034450,0.19508262,111150.0,111140.0,0.35786031]
["bitfinex","BTCUSD",1757305034690,0.37220813,111150.0,111140.0,0.17790809]
["bitfinex","BTCUSD",1757305034901,0.37430813,111150.0,111140.0,0.3578613]
["bitfinex","BTCUSD",1757305035321,0.37430813,111150.0,111140.0,0.17790809]
["bitfinex","BTCUSD",1757305035532,0.56333924,111150.0,111140.0,0.17790809]
["bitfinex","BTCUSD",1757305035744,0.56333924,111150.0,111140.0,0.17890809]
["bitfinex","BTCUSD",1757305036088,0.56333924,111150.0,111140.0,0.17790809]
["bitfinex","BTCUSD",1757305036680,0.55728439,111150.0,111140.0,0.02702809]
["bitfinex","BTCUSD",1757305036910,0.58450439,111150.0,111140.0,0.17786809]
["bitfinex","BTCUSD",1757305037125,0.58450439,111150.0,111140.0,0.15084]
["bitfinex","BTCUSD",1757305038047,0.58450439,111150.0,111140.0,0.15184]
["bitfinex","BTCUSD",1757305038254,0.58450439,111150.0,111140.0,0.1788696]
["bitfinex","BTCUSD",1757305038421,0.58450439,111150.0,111140.0,0.1778696]
["bitfinex","BTCUSD",1757305038834,0.58774439,111150.0,111140.0,0.1778696]
["bitfinex","BTCUSD",1757305039786,0.02932,111150.0,111140.0,0.36299281]
["bitfinex","BTCUSD",1757305039987,0.22116262,111150.0,111140.0,0.36299281]
["bitfinex","BTCUSD",1757305040181,0.21835111,111150.0,111140.0,0.36299281]
["bitfinex","BTCUSD",1757305041459,0.39828813,111150.0,111140.0,0.36299281]
["bitfinex","BTCUSD",1757305041671,0.39828813,111150.0,111140.0,0.35985281]
["bitfinex","BTCUSD",1757305043859,0.39828813,111150.0,111140.0,0.35782281]
["bitfinex","BTCUSD",1757305045342,0.40150813,111150.0,111140.0,0.35782281]
["bitfinex","BTCUSD",1757305046816,0.39828813,111150.0,111140.0,0.35782281]
["bitfinex","BTCUSD",1757305050214,0.39828813,111150.0,111140.0,0.35987281]
["bitfinex","BTCUSD",1757305051253,0.39828813,111150.0,111140.0,0.35782281]
["bitfinex","BTCUSD",1757305051611,0.40150813,111150.0,111140.0,0.35782281]
["bitfinex","BTCUSD",1757305054570,0.39828813,111150.0,111140.0,0.35782281]
["bitfinex","BTCUSD",1757305054997,0.39828813,111150.0,111140.0,0.35987281]
["bitfinex","BTCUSD",1757305055380,0.39828813,111150.0,111140.0,0.1799196]
["bitfinex","BTCUSD",1757305055580,0.39828813,111150.0,111140.0,0.35987281]
["bitfinex","BTCUSD",1757305055991,0.20925702,111150.0,111140.0,0.36288281]
["bitfinex","BTCUSD",1757305056211,0.39828813,111150.0,111140.0,0.35987281]
["bitfinex","BTCUSD",1757305057418,0.21835111,111150.0,111140.0,0.35987281]
["bitfinex","BTCUSD",1757305057624,0.18903111,111150.0,111140.0,0.36288281]
["bitfinex","BTCUSD",1757305058707,0.34004663,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757305058870,0.18907774,111160.0,111150.0,0.18198702]
["bitfinex","BTCUSD",1757305059083,0.18907774,111160.0,111150.0,0.18499702]
["bitfinex","BTCUSD",1757305059740,0.18907774,111160.0,111150.0,0.21202129]
["bitfinex","BTCUSD",1757305060403,4.663e-05,111160.0,111150.0,0.21202129]
["bitfinex","BTCUSD",1757305067635,4.663e-05,111160.0,111150.0,0.30393728]
["bitfinex","BTCUSD",1757305070749,4.663e-05,111160.0,111150.0,0.3248761]
["bitfinex","BTCUSD",1757305070976,4.663e-05,111160.0,111150.0,0.51387523]
["bitfinex","BTCUSD",1757305071185,4.663e-05,111160.0,111150.0,0.51587523]
["bitfinex","BTCUSD",1757305071838,4.663e-05,111160.0,111150.0,0.66663523]
["bitfinex","BTCUSD",1757305073097,4.663e-05,111160.0,111150.0,1.00663523]
["bitfinex","BTCUSD",1757305073501,4.663e-05,111160.0,111150.0,0.85587523]
["bitfinex","BTCUSD",1757305073751,4.663e-05,111160.0,111150.0,1.00663523]
["bitfinex","BTCUSD",1757305073961,4.663e-05,111160.0,111150.0,0.6668761]
["bitfinex","BTCUSD",1757305074180,4.663e-05,111160.0,111150.0,1.00663523]
["bitfinex","BTCUSD",1757305074404,4.663e-05,111160.0,111150.0,0.85587523]
["bitfinex","BTCUSD",1757305074619,4.663e-05,111160.0,111150.0,1.00663523]
["bitfinex","BTCUSD",1757305074842,4.663e-05,111160.0,111150.0,0.6668761]
["bitfinex","BTCUSD",1757305075051,4.663e-05,111160.0,111150.0,0.8176361]
["bitfinex","BTCUSD",1757305079117,0.16861565,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757305079326,0.35345222,111180.0,111170.0,0.33062465]
["bitfinex","BTCUSD",1757305079543,0.35064147,111180.0,111170.0,0.33262465]
["bitfinex","BTCUSD",1757305079963,0.35064147,111180.0,111170.0,0.35964409]
["bitfinex","BTCUSD",1757305080169,0.17974672,111180.0,111170.0,0.35964409]
["bitfinex","BTCUSD",1757305080785,0.1727523,111180.0,111170.0,0.35964409]
["bitfinex","BTCUSD",1757305080992,0.17556305,111180.0,111170.0,0.35964409]
["bitfinex","BTCUSD",1757305081208,0.17556305,111180.0,111170.0,0.36271409]
["bitfinex","BTCUSD",1757305081662,0.17656305,111180.0,111170.0,0.36271409]
["bitfinex","BTCUSD",1757305083456,0.17447305,111180.0,111170.0,0.36271409]
["bitfinex","BTCUSD",1757305083680,0.19485653,111180.0,111170.0,0.36271409]
["bitfinex","BTCUSD",1757305083861,0.19204578,111180.0,111170.0,0.36271409]
["bitfinex","BTCUSD",1757305085475,0.00304665,111180.0,111170.0,0.36271409]
["bitfinex","BTCUSD",1757305087077,0.00513665,111180.0,111170.0,0.35764409]
["bitfinex","BTCUSD",1757305087288,0.19694653,111180.0,111170.0,0.35764409]
["bitfinex","BTCUSD",1757305087509,0.19413578,111180.0,111170.0,0.36271409]
["bitfinex","BTCUSD",1757305088123,0.19413578,111180.0,111170.0,0.35764409]
["bitfinex","BTCUSD",1757305088328,0.37719424,111180.0,111170.0,0.35764409]
["bitfinex","BTCUSD",1757305088571,0.59382337,111180.0,111170.0,0.17773944]
["bitfinex","BTCUSD",1757305088819,0.40482424,111180.0,111170.0,0.17773944]
["bitfinex","BTCUSD",1757305094730,0.40482424,111180.0,111170.0,0.02701944]
["bitfinex","BTCUSD",1757305094944,0.40482424,111180.0,111170.0,0.17769944]
["bitfinex","BTCUSD",1757305096974,0.59382337,111180.0,111170.0,0.17769944]
["bitfinex","BTCUSD",1757305097679,0.40482424,111180.0,111170.0,0.17769944]
["bitfinex","BTCUSD",1757305098311,0.40482424,111180.0,111170.0,0.35760409]
["bitfinex","BTCUSD",1757305103955,0.40482424,111180.0,111170.0,0.17769944]
["bitfinex","BTCUSD",1757305104333,0.40482424,111180.0,111170.0,0.02701944]
["bitfinex","BTCUSD",1757305104559,0.40482424,111180.0,111170.0,0.17769944]
["bitfinex","BTCUSD",1757305105594,0.40482424,111180.0,111170.0,0.02701944]
["bitfinex","BTCUSD",1757305105825,0.40482424,111180.0,111170.0,0.17769944]
["bitfinex","BTCUSD",1757305106290,0.59382337,111180.0,111170.0,0.17769944]
["bitfinex","BTCUSD",1757305106528,0.59382337,111180.0,111170.0,0.15068]
["bitfinex","BTCUSD",1757305110090,0.21265511,111180.0,111170.0,0.15068]
["bitfinex","BTCUSD",1757305110290,0.40165424,111180.0,111170.0,0.33058465]
["bitfinex","BTCUSD",1757305110634,0.40468424,111180.0,111170.0,0.33058465]
["bitfinex","BTCUSD",1757305110845,0.40165424,111180.0,111170.0,0.33269465]
["bitfinex","BTCUSD",1757305111289,0.40165424,111180.0,111170.0,0.15279]
["bitfinex","BTCUSD",1757305112666,0.40165424,111180.0,111170.0,0.15068]
["bitfinex","BTCUSD",1757305113311,0.40468424,111180.0,111170.0,0.15068]
["bitfinex","BTCUSD",1757305114396,0.40165424,111180.0,111170.0,0.15068]
["bitfinex","BTCUSD",1757305115435,0.40468424,111180.0,111170.0,0.15068]
["bitfinex","BTCUSD",1757305118025,0.40165424,111180.0,111170.0,0.33269465]
["bitfinex","BTCUSD",1757305118234,0.40165424,111180.0,111170.0,0.33586465]
["bitfinex","BTCUSD",1757305118456,0.40165424,111180.0,111170.0,0.15596]
["bitfinex","BTCUSD",1757305118666,0.40165424,111180.0,111170.0,0.15279]
["bitfinex","BTCUSD",1757305119722,0.40165424,111180.0,111170.0,0.33269465]
["bitfinex","BTCUSD",1757305120107,0.40165424,111180.0,111170.0,0.33586465]
["bitfinex","BTCUSD",1757305121888,0.37402424,111180.0,111170.0,0.33586465]
["bitfinex","BTCUSD",1757305122343,0.56297647,111180.0,111170.0,0.33586465]
["bitfinex","BTCUSD",1757305122983,0.56297647,111180.0,111170.0,0.15279]
["bitfinex","BTCUSD",1757305130308,0.56297647,111180.0,111170.0,0.15068]
["bitfinex","BTCUSD",1757305133767,0.56088647,111180.0,111170.0,0.33566465]
["bitfinex","BTCUSD",1757305133981,0.56088647,111180.0,111170.0,0.36268658]
["bitfinex","BTCUSD",1757305135733,0.56296647,111180.0,111170.0,0.36268658]
["bitfinex","BTCUSD",1757305135949,0.56156647,111180.0,111170.0,0.36268658]
["bitfinex","BTCUSD",1757305136389,0.55676647,111180.0,111170.0,0.36268658]
["bitfinex","BTCUSD",1757305136788,0.53676647,111180.0,111170.0,0.36268658]
["bitfinex","BTCUSD",1757305137203,0.37094414,111180.0,111170.0,0.36268658]
["bitfinex","BTCUSD",1757305137419,0.55991982,111180.0,111170.0,0.36268658]
["bitfinex","BTCUSD",1757305137610,0.54991982,111180.0,111170.0,0.36268658]
["bitfinex","BTCUSD",1757305138072,0.54391981,111180.0,111170.0,0.35760658]
["bitfinex","BTCUSD",1757305138772,0.54391981,111180.0,111170.0,0.17770193]
["bitfinex","BTCUSD",1757305139936,0.54391981,111180.0,111170.0,0.35975658]
["bitfinex","BTCUSD",1757305140174,0.54391981,111180.0,111170.0,0.36268658]
["bitfinex","BTCUSD",1757305140426,0.54713981,111180.0,111170.0,0.17770193]
["bitfinex","BTCUSD",1757305140893,0.54713981,111180.0,111170.0,0.02702193]
["bitfinex","BTCUSD",1757305141098,0.54713981,111180.0,111170.0,0.17762193]
["bitfinex","BTCUSD",1757305141398,0.16596845,111180.0,111170.0,0.17762193]
["bitfinex","BTCUSD",1757305141609,0.1687792,111180.0,111170.0,0.36260658]
["bitfinex","BTCUSD",1757305141823,0.54465056,111180.0,111170.0,0.36260658]
["bitfinex","BTCUSD",1757305142030,0.54183981,111180.0,111170.0,0.36260658]
["bitfinex","BTCUSD",1757305144936,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757305145153,0.70884797,111190.0,111180.0,0.18203846]
["bitfinex","BTCUSD",1757305145364,0.18897568,111190.0,111180.0,0.18496846]
["bitfinex","BTCUSD",1757305145785,0.78964516,111200.0,111180.0,0.18496846]
["bitfinex","BTCUSD",1757305145988,0.97862084,111200.0,111190.0,0.1506]
["bitfinex","BTCUSD",1757305146194,1.12964516,111200.0,111190.0,0.15275]
["bitfinex","BTCUSD",1757305146418,1.50759652,111200.0,111190.0,0.15275]
["bitfinex","BTCUSD",1757305146619,1.50967652,111200.0,111190.0,0.15568]
["bitfinex","BTCUSD",1757305147232,1.51067652,111200.0,111190.0,0.15568]
["bitfinex","BTCUSD",1757305147442,1.51067652,111200.0,111190.0,0.1506]
["bitfinex","BTCUSD",1757305147921,1.51367652,111200.0,111190.0,0.1506]
["bitfinex","BTCUSD",1757305149101,1.51267652,111200.0,111190.0,0.1506]
["bitfinex","BTCUSD",1757305149869,1.07557652,111200.0,111190.0,0.1506]
["bitfinex","BTCUSD",1757305152133,1.07557652,111200.0,111180.0,0.36039629]
["bitfinex","BTCUSD",1757305152358,0.18897568,111190.0,111180.0,0.36039629]
["bitfinex","BTCUSD",1757305152691,0.8094926,111160.0,111150.0,0.7815208]
["bitfinex","BTCUSD",1757305152893,0.8094926,111160.0,111150.0,1.12325313]
["bitfinex","BTCUSD",1757305153315,0.8094926,111160.0,111150.0,1.15027097]
["bitfinex","BTCUSD",1757305153738,0.8094926,111160.0,111150.0,1.07965885]
["bitfinex","BTCUSD",1757305154541,0.8094926,111160.0,111150.0,1.08165885]
["bitfinex","BTCUSD",1757305154719,0.8094926,111160.0,111150.0,1.08458885]
["bitfinex","BTCUSD",1757305154910,0.8094926,111160.0,111150.0,1.08658885]
["bitfinex","BTCUSD",1757305157794,0.8094926,111160.0,111150.0,1.09761683]
["bitfinex","BTCUSD",1757305175401,0.8094926,111160.0,111150.0,1.17839005]
["bitfinex","BTCUSD",1757305178885,0.8094926,111160.0,111150.0,0.98941437]
["bitfinex","BTCUSD",1757305179089,0.8094926,111160.0,111150.0,1.17839005]
["bitfinex","BTCUSD",1757305179608,0.60271499,111160.0,111150.0,1.17839005]
["bitfinex","BTCUSD",1757305179842,0.60271499,111160.0,111150.0,1.09761683]
["bitfinex","BTCUSD",1757305184455,0.60271499,111160.0,111150.0,1.09754688]
["bitfinex","BTCUSD",1757305186099,0.60271499,111160.0,111150.0,1.09750688]
["bitfinex","BTCUSD",1757305205687,0.60271499,111160.0,111150.0,0.94698688]
["bitfinex","BTCUSD",1757305205893,0.60271499,111160.0,111150.0,1.09746688]
["bitfinex","BTCUSD",1757305211420,0.18245842,111160.0,111150.0,1.36714583]
["bitfinex","BTCUSD",1757305211643,0.18245842,111160.0,111150.0,1.33637261]
["bitfinex","BTCUSD",1757305211875,0.07425212,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757305212097,0.07425212,111200.0,111190.0,0.33035229]
["bitfinex","BTCUSD",1757305212321,0.07640212,111200.0,111190.0,0.33035229]
["bitfinex","BTCUSD",1757305212544,0.28501875,111200.0,111190.0,0.33035229]
["bitfinex","BTCUSD",1757305212746,0.21440663,111200.0,111190.0,0.33035229]
["bitfinex","BTCUSD",1757305212949,0.19569573,111200.0,111190.0,0.35736733]
["bitfinex","BTCUSD",1757305213186,0.19869573,111200.0,111190.0,0.35736733]
["bitfinex","BTCUSD",1757305213409,0.19569573,111200.0,111190.0,0.35736733]
["bitfinex","BTCUSD",1757305213663,0.37555184,111200.0,111190.0,0.35736733]
["bitfinex","BTCUSD",1757305213870,0.37555184,111200.0,111190.0,0.35836733]
["bitfinex","BTCUSD",1757305214020,0.19469573,111200.0,111190.0,0.35836733]
["bitfinex","BTCUSD",1757305214455,0.21442017,111200.0,111190.0,0.35836733]
["bitfinex","BTCUSD",1757305215419,0.19669573,111200.0,111190.0,0.35836733]
["bitfinex","BTCUSD",1757305215995,0.37655184,111200.0,111190.0,0.35836733]
["bitfinex","BTCUSD",1757305216882,0.39625275,111200.0,111190.0,0.35836733]
["bitfinex","BTCUSD",1757305218829,0.39625275,111200.0,111190.0,0.02801504]
["bitfinex","BTCUSD",1757305219246,0.39625275,111200.0,111190.0,0.17845504]
["bitfinex","BTCUSD",1757305228238,0.42617275,111200.0,111190.0,0.17845504]
["bitfinex","BTCUSD",1757305228459,0.42617275,111200.0,111190.0,0.15144]
["bitfinex","BTCUSD",1757305229770,0.42617275,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305229771,0.57661275,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305230169,0.57661275,111200.0,111190.0,0.15144]
["bitfinex","BTCUSD",1757305232069,0.57661275,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305232276,0.57661275,111200.0,111190.0,0.15144]
["bitfinex","BTCUSD",1757305232474,0.57661275,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305232745,0.57661275,111200.0,111190.0,0.15144]
["bitfinex","BTCUSD",1757305233320,0.57661275,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305233945,1.19743447,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305234143,1.21682026,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305234936,1.24384109,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305238051,0.37409038,111170.0,111160.0,0.42650789]
["bitfinex","BTCUSD",1757305238249,0.37409038,111170.0,111160.0,0.27610789]
["bitfinex","BTCUSD",1757305238512,0.37409038,111170.0,111160.0,0.42650789]
["bitfinex","BTCUSD",1757305239693,0.37409038,111170.0,111160.0,0.42850789]
["bitfinex","BTCUSD",1757305240097,0.37409038,111170.0,111160.0,0.43054789]
["bitfinex","BTCUSD",1757305242782,0.37409038,111170.0,111160.0,0.43050789]
["bitfinex","BTCUSD",1757305243846,0.19418573,111170.0,111160.0,0.43050789]
["bitfinex","BTCUSD",1757305245123,0.37409038,111170.0,111160.0,0.43050789]
["bitfinex","BTCUSD",1757305246313,0.37409038,111170.0,111160.0,0.10018706]
["bitfinex","BTCUSD",1757305246559,0.59312615,111170.0,111160.0,0.25058706]
["bitfinex","BTCUSD",1757305246769,0.59312615,111170.0,111160.0,0.43050789]
["bitfinex","BTCUSD",1757305246950,0.4041154,111170.0,111160.0,0.43050789]
["bitfinex","BTCUSD",1757305247358,0.4041154,111170.0,111160.0,0.25058706]
["bitfinex","BTCUSD",1757305248586,0.59312615,111170.0,111160.0,0.00404665]
["bitfinex","BTCUSD",1757305248789,0.59312615,111170.0,111160.0,0.15444665]
["bitfinex","BTCUSD",1757305249139,0.59312615,111170.0,111160.0,0.00404665]
["bitfinex","BTCUSD",1757305249367,0.59312615,111170.0,111160.0,0.15444665]
["bitfinex","BTCUSD",1757305249565,0.59312615,111170.0,111160.0,0.15244665]
["bitfinex","BTCUSD",1757305249992,0.59312615,111170.0,111160.0,0.15044665]
["bitfinex","BTCUSD",1757305252121,0.39669529,111170.0,111160.0,0.15044665]
["bitfinex","BTCUSD",1757305252327,0.39878529,111170.0,111160.0,0.15044665]
["bitfinex","BTCUSD",1757305253290,0.57868994,111170.0,111160.0,0.15044665]
["bitfinex","BTCUSD",1757305254139,0.58186994,111170.0,111160.0,0.15044665]
["bitfinex","BTCUSD",1757305254363,0.58186994,111170.0,111160.0,0.33036748]
["bitfinex","BTCUSD",1757305254575,0.73226994,111170.0,111160.0,0.33036748]
["bitfinex","BTCUSD",1757305254972,0.73226994,111170.0,111160.0,0.15044665]
["bitfinex","BTCUSD",1757305256989,0.02702383,111180.0,111170.0,0.34]
["bitfinex","BTCUSD",1757305257190,0.18941075,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757305257391,0.0004,111200.0,111190.0,0.33530229]
["bitfinex","BTCUSD",1757305257608,0.18941075,111200.0,111190.0,0.33530229]
["bitfinex","BTCUSD",1757305258029,0.18941075,111200.0,111190.0,0.36231782]
["bitfinex","BTCUSD",1757305258235,0.0004,111200.0,111190.0,0.36231782]
["bitfinex","BTCUSD",1757305259512,0.0004,111200.0,111190.0,0.45423381]
["bitfinex","BTCUSD",1757305259839,0.0034,111200.0,111190.0,0.45423381]
["bitfinex","BTCUSD",1757305260042,0.0004,111200.0,111190.0,0.45423381]
["bitfinex","BTCUSD",1757305261291,0.0004,111200.0,111190.0,0.64324456]
["bitfinex","BTCUSD",1757305261481,0.0004,111200.0,111190.0,0.45423381]
["bitfinex","BTCUSD",1757305263743,0.0004,111200.0,111190.0,0.45523381]
["bitfinex","BTCUSD",1757305264321,0.0004,111200.0,111190.0,0.45623381]
["bitfinex","BTCUSD",1757305272221,0.18941075,111200.0,111190.0,0.45623381]
["bitfinex","BTCUSD",1757305272833,0.18941075,111200.0,111190.0,0.30583381]
["bitfinex","BTCUSD",1757305273038,0.18941075,111200.0,111190.0,0.45615381]
["bitfinex","BTCUSD",1757305273661,0.18941075,111200.0,111190.0,0.30583381]
["bitfinex","BTCUSD",1757305273880,0.18941075,111200.0,111190.0,0.45615381]
["bitfinex","BTCUSD",1757305279260,0.0004,111200.0,111190.0,0.45615381]
["bitfinex","BTCUSD",1757305280817,0.0004,111200.0,111190.0,0.64516456]
["bitfinex","BTCUSD",1757305281820,0.0004,111200.0,111190.0,0.45615381]
["bitfinex","BTCUSD",1757305283056,0.18941075,111200.0,111190.0,0.45615381]
["bitfinex","BTCUSD",1757305284093,0.18941075,111200.0,111190.0,0.30583381]
["bitfinex","BTCUSD",1757305284236,0.19142075,111200.0,111190.0,0.45615381]
["bitfinex","BTCUSD",1757305284444,0.18941075,111200.0,111190.0,0.45615381]
["bitfinex","BTCUSD",1757305285340,0.18941075,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305291753,0.0004,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305291975,0.18941075,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305299451,0.0004,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305299729,0.18941075,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305302327,0.0004,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305302539,0.18941075,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305305480,0.0004,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305305714,0.18941075,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305308308,0.0004,111200.0,111190.0,0.52523381]
["bitfinex","BTCUSD",1757305311573,0.02095074,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757305311792,0.02580073,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757305311984,0.02659872,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757305312784,0.0270653,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757305320526,0.19496364,111210.0,111200.0,0.18522611]
["bitfinex","BTCUSD",1757305320773,0.00126457,111210.0,111200.0,0.18522611]
["bitfinex","BTCUSD",1757305321225,0.00611456,111210.0,111200.0,0.18198611]
["bitfinex","BTCUSD",1757305321917,0.00611456,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757305322122,0.1889045,111210.0,111190.0,0.34410828]
["bitfinex","BTCUSD",1757305322377,0.37494359,111210.0,111200.0,0.15024]
["bitfinex","BTCUSD",1757305322597,0.37494359,111210.0,111190.0,0.2489473]
["bitfinex","BTCUSD",1757305322864,0.36870519,111200.0,111190.0,0.06908]
["bitfinex","BTCUSD",1757305323094,0.37165519,111200.0,111190.0,0.39919229]
["bitfinex","BTCUSD",1757305323337,0.19088908,111200.0,111190.0,0.39919229]
["bitfinex","BTCUSD",1757305324474,0.19088908,111200.0,111190.0,0.40132229]
["bitfinex","BTCUSD",1757305324666,0.00204,111200.0,111190.0,0.40556229]
["bitfinex","BTCUSD",1757305325559,0.00204,111200.0,111190.0,0.40656229]
["bitfinex","BTCUSD",1757305326828,0.00204,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305327298,0.00204,111200.0,111190.0,0.40656229]
["bitfinex","BTCUSD",1757305329137,0.00204,111200.0,111190.0,0.40332229]
["bitfinex","BTCUSD",1757305330717,0.00204,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305331112,0.19088908,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305331658,0.37369519,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305331923,0.19088908,111200.0,111190.0,0.40656229]
["bitfinex","BTCUSD",1757305332138,0.19088908,111200.0,111190.0,0.40332229]
["bitfinex","BTCUSD",1757305332353,0.19383908,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305332998,0.37369519,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305333413,0.19383908,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305333633,0.37369519,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305335807,0.19383908,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305336442,0.00204,111200.0,111190.0,0.40656229]
["bitfinex","BTCUSD",1757305336662,0.19369933,111200.0,111190.0,0.40656229]
["bitfinex","BTCUSD",1757305336883,0.19088908,111200.0,111190.0,0.40656229]
["bitfinex","BTCUSD",1757305337108,0.00204,111200.0,111190.0,0.40332229]
["bitfinex","BTCUSD",1757305337354,0.00485025,111200.0,111190.0,0.40332229]
["bitfinex","BTCUSD",1757305337603,0.00485025,111200.0,111190.0,0.40656229]
["bitfinex","BTCUSD",1757305337916,0.00485025,111200.0,111190.0,0.40332229]
["bitfinex","BTCUSD",1757305338143,0.00204,111200.0,111190.0,0.40656229]
["bitfinex","BTCUSD",1757305339932,0.00204,111200.0,111190.0,0.40332229]
["bitfinex","BTCUSD",1757305341309,0.00204,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305341532,0.00485025,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305341770,0.00796025,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305343034,0.18781636,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305343243,0.18500611,111200.0,111190.0,0.40119229]
["bitfinex","BTCUSD",1757305346146,0.18500611,111200.0,111190.0,0.40171229]
["bitfinex","BTCUSD",1757305347345,0.18500611,111200.0,111190.0,0.07108]
["bitfinex","BTCUSD",1757305347550,0.18500611,111200.0,111190.0,0.40163229]
["bitfinex","BTCUSD",1757305351504,0.18189611,111200.0,111190.0,0.40163229]
["bitfinex","BTCUSD",1757305353409,0.18500611,111200.0,111190.0,0.40163229]
["bitfinex","BTCUSD",1757305354094,0.22013611,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1757305354343,0.84090118,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1757305354563,0.86028687,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1757305355439,0.86028687,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305355879,0.90117513,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757305356058,0.17988846,111180.0,111170.0,0.15963523]
["bitfinex","BTCUSD",1757305356773,0.18199846,111180.0,111170.0,0.33953988]
["bitfinex","BTCUSD",1757305356984,0.18199846,111180.0,111170.0,0.34157988]
["bitfinex","BTCUSD",1757305357431,0.18199846,111180.0,111170.0,0.34257988]
["bitfinex","BTCUSD",1757305357878,0.18199846,111180.0,111170.0,0.34357988]
["bitfinex","BTCUSD",1757305358591,0.17988846,111180.0,111170.0,0.34664988]
["bitfinex","BTCUSD",1757305358994,0.18199846,111180.0,111170.0,0.34657553]
["bitfinex","BTCUSD",1757305359228,0.18199846,111180.0,111170.0,0.34448954]
["bitfinex","BTCUSD",1757305359641,0.18199846,111180.0,111170.0,0.34141954]
["bitfinex","BTCUSD",1757305360850,0.18199846,111180.0,111170.0,0.16151489]
["bitfinex","BTCUSD",1757305361461,0.18199846,111180.0,111170.0,0.15947489]
["bitfinex","BTCUSD",1757305361931,0.21144754,111180.0,111170.0,0.15047966]
["bitfinex","BTCUSD",1757305362725,0.21156414,111180.0,111170.0,0.15047966]
["bitfinex","BTCUSD",1757305363961,0.21144754,111180.0,111170.0,0.15036306]
["bitfinex","BTCUSD",1757305364996,0.18199846,111180.0,111170.0,0.15036306]
["bitfinex","BTCUSD",1757305365202,0.18199846,111180.0,111170.0,0.15240306]
["bitfinex","BTCUSD",1757305365410,0.18199846,111180.0,111170.0,0.33537771]
["bitfinex","BTCUSD",1757305366075,0.55217502,111190.0,111170.0,0.33537771]
["bitfinex","BTCUSD",1757305366076,0.20969594,111190.0,111170.0,0.52422679]
["bitfinex","BTCUSD",1757305366516,0.20969594,111190.0,111170.0,0.33537771]
["bitfinex","BTCUSD",1757305366744,0.21280594,111190.0,111170.0,0.33537771]
["bitfinex","BTCUSD",1757305367148,0.20969594,111190.0,111170.0,0.33537771]
["bitfinex","BTCUSD",1757305367574,0.21280594,111190.0,111170.0,0.33537771]
["bitfinex","BTCUSD",1757305368057,0.21380594,111190.0,111170.0,0.33537771]
["bitfinex","BTCUSD",1757305368551,0.001,111190.0,111180.0,0.37180754]
["bitfinex","BTCUSD",1757305368764,0.001,111190.0,111180.0,0.53488353]
["bitfinex","BTCUSD",1757305368985,0.002,111190.0,111180.0,0.53488353]
["bitfinex","BTCUSD",1757305369651,0.00281025,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757305369866,0.1932065,111210.0,111190.0,0.33039229]
["bitfinex","BTCUSD",1757305370088,0.23298292,111210.0,111190.0,0.33346229]
["bitfinex","BTCUSD",1757305370313,0.00211,111200.0,111190.0,0.33243229]
["bitfinex","BTCUSD",1757305370552,0.37665314,111200.0,111180.0,0.53282123]
["bitfinex","BTCUSD",1757305370762,0.37384289,111200.0,111190.0,0.15052]
["bitfinex","BTCUSD",1757305371168,0.40352184,111200.0,111190.0,0.15052]
["bitfinex","BTCUSD",1757305372621,0.40552184,111200.0,111190.0,0.15052]
["bitfinex","BTCUSD",1757305372832,0.40852184,111200.0,111190.0,0.15052]
["bitfinex","BTCUSD",1757305376474,0.40852184,111200.0,111190.0,0.33039229]
["bitfinex","BTCUSD",1757305376475,0.18696611,111200.0,111190.0,0.33039229]
["bitfinex","BTCUSD",1757305378522,0.21665951,111200.0,111190.0,0.33039229]
["bitfinex","BTCUSD",1757305380686,0.21665951,111200.0,111190.0,0.33541229]
["bitfinex","BTCUSD",1757305380910,0.21665951,111200.0,111180.0,0.37098053]
["bitfinex","BTCUSD",1757305381123,0.40853629,111200.0,111190.0,0.1504]
["bitfinex","BTCUSD",1757305381700,0.21967951,111200.0,111190.0,0.1504]
["bitfinex","BTCUSD",1757305381898,0.40853629,111200.0,111190.0,0.1504]
["bitfinex","BTCUSD",1757305382146,0.40653629,111200.0,111190.0,0.1504]
["bitfinex","BTCUSD",1757305382493,0.40853629,111200.0,111190.0,0.1504]
["bitfinex","BTCUSD",1757305382682,0.40853629,111200.0,111190.0,0.33027229]
["bitfinex","BTCUSD",1757305383085,0.40653629,111200.0,111190.0,0.33027229]
["bitfinex","BTCUSD",1757305383437,0.40853629,111200.0,111190.0,0.33027229]
["bitfinex","BTCUSD",1757305383869,0.40853629,111200.0,111180.0,0.37098053]
["bitfinex","BTCUSD",1757305384077,0.18570279,111190.0,111180.0,0.27602454]
["bitfinex","BTCUSD",1757305384294,0.18183229,111190.0,111180.0,0.61722132]
["bitfinex","BTCUSD",1757305384522,0.18464279,111190.0,111180.0,0.61722132]
["bitfinex","BTCUSD",1757305384731,0.18464279,111190.0,111180.0,0.46686132]
["bitfinex","BTCUSD",1757305384911,0.18464279,111190.0,111180.0,0.61726132]
["bitfinex","BTCUSD",1757305385605,0.18183229,111190.0,111180.0,0.39774132]
["bitfinex","BTCUSD",1757305385825,0.18183229,111190.0,111180.0,0.54814132]
["bitfinex","BTCUSD",1757305386476,0.18283229,111190.0,111180.0,0.54814132]
["bitfinex","BTCUSD",1757305386936,0.00296,111190.0,111180.0,0.54814132]
["bitfinex","BTCUSD",1757305387152,0.0057705,111190.0,111180.0,0.55118132]
["bitfinex","BTCUSD",1757305387380,0.0067705,111190.0,111180.0,0.55118132]
["bitfinex","BTCUSD",1757305388890,0.0048105,111190.0,111180.0,0.55118132]
["bitfinex","BTCUSD",1757305391346,0.002,111190.0,111180.0,0.55118132]
["bitfinex","BTCUSD",1757305398751,0.002,111190.0,111180.0,0.83195409]
["bitfinex","BTCUSD",1757305408200,0.002,111190.0,111180.0,0.90107409]
["bitfinex","BTCUSD",1757305409787,0.001,111190.0,111180.0,0.90107409]
["bitfinex","BTCUSD",1757305411043,0.37895328,111210.0,111190.0,0.17985666]
["bitfinex","BTCUSD",1757305411256,0.38100328,111210.0,111200.0,0.15235]
["bitfinex","BTCUSD",1757305411462,0.38100328,111210.0,111200.0,0.15554]
["bitfinex","BTCUSD",1757305412106,0.1921465,111210.0,111200.0,0.15554]
["bitfinex","BTCUSD",1757305412298,0.38100328,111210.0,111200.0,0.15554]
["bitfinex","BTCUSD",1757305412599,0.38400328,111210.0,111200.0,0.15554]
["bitfinex","BTCUSD",1757305413211,0.38400328,111210.0,111200.0,0.15235]
["bitfinex","BTCUSD",1757305413419,0.1951465,111210.0,111200.0,0.15235]
["bitfinex","BTCUSD",1757305413674,0.38400328,111210.0,111200.0,0.15235]
["bitfinex","BTCUSD",1757305413866,0.38400328,111210.0,111200.0,0.15554]
["bitfinex","BTCUSD",1757305413867,0.38195328,111210.0,111200.0,0.15554]
["bitfinex","BTCUSD",1757305414278,0.24184279,111220.0,111200.0,0.52425289]
["bitfinex","BTCUSD",1757305414480,0.40380932,111220.0,111200.0,0.52425289]
["bitfinex","BTCUSD",1757305414683,0.00079961,111210.0,111200.0,0.52425289]
["bitfinex","BTCUSD",1757305415103,0.00079961,111210.0,111200.0,0.33539611]
["bitfinex","BTCUSD",1757305415495,0.00079961,111210.0,111200.0,0.18507611]
["bitfinex","BTCUSD",1757305415671,0.37435632,111210.0,111200.0,0.33216611]
["bitfinex","BTCUSD",1757305415895,0.18268955,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305416243,0.18568955,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305416655,0.37454633,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305417694,0.18568955,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305420272,0.00584961,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305420471,0.0086596,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305421286,0.0106596,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305421904,0.0086596,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305422408,0.19751638,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305422612,0.19670639,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305423148,0.00784961,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305424475,0.0106596,111210.0,111200.0,0.33535611]
["bitfinex","BTCUSD",1757305429603,0.38242632,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757305429826,0.38242632,111210.0,111190.0,0.36614324]
["bitfinex","BTCUSD",1757305429827,0.41227633,111210.0,111190.0,0.36614324]
["bitfinex","BTCUSD",1757305430040,0.37369955,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757305430688,0.37369955,111210.0,111190.0,0.21586324]
["bitfinex","BTCUSD",1757305430894,0.00281025,111200.0,111190.0,0.36614324]
["bitfinex","BTCUSD",1757305431103,0.00281025,111200.0,111190.0,0.36938324]
["bitfinex","BTCUSD",1757305431305,0.00495025,111200.0,111190.0,0.37148324]
["bitfinex","BTCUSD",1757305431511,0.00495025,111200.0,111190.0,0.36614324]
["bitfinex","BTCUSD",1757305432362,0.00495025,111200.0,111190.0,0.36824324]
["bitfinex","BTCUSD",1757305432571,0.00595025,111200.0,111190.0,0.36824324]
["bitfinex","BTCUSD",1757305432779,0.00595025,111200.0,111190.0,0.36614324]
["bitfinex","BTCUSD",1757305433156,0.00894025,111200.0,111190.0,0.36614324]
["bitfinex","BTCUSD",1757305433609,0.00595025,111200.0,111190.0,0.36614324]
["bitfinex","BTCUSD",1757305433834,0.3776675,111200.0,111190.0,0.33015229]
["bitfinex","BTCUSD",1757305434064,0.37485725,111200.0,111190.0,0.33015229]
["bitfinex","BTCUSD",1757305434284,0.19500114,111200.0,111190.0,0.33015229]
["bitfinex","BTCUSD",1757305434727,0.19500114,111200.0,111190.0,0.35716833]
["bitfinex","BTCUSD",1757305434961,0.00613,111200.0,111190.0,0.35716833]
["bitfinex","BTCUSD",1757305435180,0.00595025,111200.0,111190.0,0.35716833]
["bitfinex","BTCUSD",1757305438145,0.001,111200.0,111190.0,0.36250833]
["bitfinex","BTCUSD",1757305438370,0.001,111200.0,111190.0,0.55137947]
["bitfinex","BTCUSD",1757305439024,0.001,111200.0,111190.0,0.64329546]
["bitfinex","BTCUSD",1757305449516,0.001,111200.0,111190.0,0.66954363]
["bitfinex","BTCUSD",1757305459095,0.001,111200.0,111190.0,0.48067249]
["bitfinex","BTCUSD",1757305459284,0.001,111200.0,111190.0,0.66954363]
["bitfinex","BTCUSD",1757305463305,0.001,111200.0,111190.0,0.69048245]
["bitfinex","BTCUSD",1757305464151,0.00079961,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757305464357,0.00079961,111210.0,111200.0,0.61092324]
["bitfinex","BTCUSD",1757305464556,0.00079961,111210.0,111200.0,0.61589324]
["bitfinex","BTCUSD",1757305465001,0.00079961,111210.0,111200.0,0.64290232]
["bitfinex","BTCUSD",1757305465648,0.00079961,111210.0,111200.0,0.49262232]
["bitfinex","BTCUSD",1757305465812,0.00079961,111210.0,111200.0,0.64290232]
["bitfinex","BTCUSD",1757305466828,0.00079961,111210.0,111200.0,0.64590232]
["bitfinex","BTCUSD",1757305467860,0.00079961,111210.0,111200.0,0.64690232]
["bitfinex","BTCUSD",1757305471780,0.00079961,111210.0,111200.0,0.71598232]
["bitfinex","BTCUSD",1757305479807,0.00079961,111210.0,111200.0,0.56570232]
["bitfinex","BTCUSD",1757305480018,0.00079961,111210.0,111200.0,0.71594232]
["bitfinex","BTCUSD",1757305482470,0.00052584,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757305482707,0.00052584,111220.0,111210.0,0.61379707]
["bitfinex","BTCUSD",1757305482922,0.00052584,111220.0,111210.0,0.61583707]
["bitfinex","BTCUSD",1757305483146,0.00052584,111220.0,111210.0,0.64284532]
["bitfinex","BTCUSD",1757305484061,0.00052584,111220.0,111210.0,0.64384532]
["bitfinex","BTCUSD",1757305490431,0.00052584,111220.0,111210.0,0.64372663]
["bitfinex","BTCUSD",1757305491188,0.00052584,111220.0,111210.0,0.8534179]
["bitfinex","BTCUSD",1757305491407,0.00052584,111220.0,111210.0,0.51442545]
["bitfinex","BTCUSD",1757305491646,0.00052584,111220.0,111210.0,0.66462545]
["bitfinex","BTCUSD",1757305492719,0.00052584,111220.0,111210.0,0.66562545]
["bitfinex","BTCUSD",1757305492927,0.00052584,111220.0,111210.0,0.66462545]
["bitfinex","BTCUSD",1757305493130,0.00052584,111220.0,111210.0,0.66562545]
["bitfinex","BTCUSD",1757305494331,0.00052584,111220.0,111210.0,0.66662545]
["bitfinex","BTCUSD",1757305495191,0.00052584,111220.0,111210.0,0.477873]
["bitfinex","BTCUSD",1757305495417,0.00052584,111220.0,111210.0,0.66662545]
["bitfinex","BTCUSD",1757305498206,0.00052584,111220.0,111210.0,0.477873]
["bitfinex","BTCUSD",1757305498401,0.00052584,111220.0,111210.0,0.66662545]
["bitfinex","BTCUSD",1757305503407,0.00052584,111220.0,111210.0,0.51642545]
["bitfinex","BTCUSD",1757305503581,0.38019074,111220.0,111210.0,0.30380418]
["bitfinex","BTCUSD",1757305503789,0.38324074,111220.0,111210.0,0.30176418]
["bitfinex","BTCUSD",1757305504097,0.19143829,111220.0,111210.0,0.45196418]
["bitfinex","BTCUSD",1757305504347,0.19143829,111220.0,111210.0,0.45400418]
["bitfinex","BTCUSD",1757305504561,0.00052584,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305504767,0.18927829,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305505388,0.00052584,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305505742,0.18927829,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305507997,0.00052584,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305508197,0.18927829,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305509950,0.18875399,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305512112,1.54e-06,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305514170,0.18875399,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305514818,1.54e-06,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305517363,0.18875399,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305517858,0.19091399,111220.0,111210.0,0.45705418]
["bitfinex","BTCUSD",1757305518059,0.19091399,111220.0,111210.0,0.45400418]
["bitfinex","BTCUSD",1757305518691,0.19091399,111220.0,111210.0,0.30685418]
["bitfinex","BTCUSD",1757305518895,0.19091399,111220.0,111210.0,0.45701418]
["bitfinex","BTCUSD",1757305521512,0.19091245,111220.0,111210.0,0.45701418]
["bitfinex","BTCUSD",1757305522636,0.19091245,111220.0,111210.0,0.45396418]
["bitfinex","BTCUSD",1757305522866,0.19091245,111220.0,111210.0,0.45192418]
["bitfinex","BTCUSD",1757305523074,0.19393245,111220.0,111210.0,0.45192418]
["bitfinex","BTCUSD",1757305523569,0.19091245,111220.0,111210.0,0.45192418]
["bitfinex","BTCUSD",1757305523778,0.19091245,111220.0,111210.0,0.45407418]
["bitfinex","BTCUSD",1757305524991,0.19091245,111220.0,111210.0,0.45708418]
["bitfinex","BTCUSD",1757305526537,0.00216,111220.0,111210.0,0.45708418]
["bitfinex","BTCUSD",1757305527213,0.38268734,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757305527426,0.38273395,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757305527638,0.38480395,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757305527849,0.20197629,111230.0,111220.0,0.18498377]
["bitfinex","BTCUSD",1757305528062,0.20197629,111230.0,111220.0,0.21199203]
["bitfinex","BTCUSD",1757305528503,0.20197629,111230.0,111220.0,0.21299203]
["bitfinex","BTCUSD",1757305528701,0.20197629,111230.0,111220.0,0.20998203]
["bitfinex","BTCUSD",1757305529574,0.20197629,111230.0,111220.0,0.20783203]
["bitfinex","BTCUSD",1757305530046,0.01322384,111230.0,111220.0,0.20783203]
["bitfinex","BTCUSD",1757305530283,0.20478578,111230.0,111220.0,0.20783203]
["bitfinex","BTCUSD",1757305530510,0.20437183,111230.0,111220.0,0.20783203]
["bitfinex","BTCUSD",1757305530944,0.20135183,111230.0,111220.0,0.20998203]
["bitfinex","BTCUSD",1757305531186,0.20135183,111230.0,111220.0,0.21299203]
["bitfinex","BTCUSD",1757305532838,0.20135183,111230.0,111220.0,0.20998203]
["bitfinex","BTCUSD",1757305535958,0.01259938,111230.0,111220.0,0.20998203]
["bitfinex","BTCUSD",1757305536164,0.20416132,111230.0,111220.0,0.20998203]
["bitfinex","BTCUSD",1757305536368,0.20135183,111230.0,111220.0,0.20998203]
["bitfinex","BTCUSD",1757305536576,0.20135183,111230.0,111220.0,0.20783203]
["bitfinex","BTCUSD",1757305537628,0.20135183,111230.0,111220.0,0.35799203]
["bitfinex","BTCUSD",1757305543611,0.38417943,111230.0,111220.0,0.35799203]
["bitfinex","BTCUSD",1757305545745,0.38417943,111230.0,111220.0,0.02800826]
["bitfinex","BTCUSD",1757305545946,0.38417943,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305548473,0.38115943,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305548685,0.38417943,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305550342,0.20437183,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305551472,0.38417943,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305552337,0.38115943,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305552532,0.38118654,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305552731,0.19240698,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305555577,0.19562698,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305560247,0.38440654,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305562626,0.19562698,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305564687,0.01259938,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305564901,0.01540887,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305567973,0.19843647,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305568175,0.19562698,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305568612,0.19240698,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305569095,0.19562698,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305570638,0.19240698,111230.0,111220.0,0.35795203]
["bitfinex","BTCUSD",1757305571494,0.19240698,111230.0,111220.0,0.35791203]
["bitfinex","BTCUSD",1757305571700,0.19240698,111230.0,111220.0,0.20783203]
["bitfinex","BTCUSD",1757305571908,0.19240698,111230.0,111220.0,0.35791203]
["bitfinex","BTCUSD",1757305575147,0.01259938,111230.0,111220.0,0.36315203]
["bitfinex","BTCUSD",1757305575365,0.01540887,111230.0,111220.0,0.36315203]
["bitfinex","BTCUSD",1757305578547,0.01259938,111230.0,111220.0,0.36315203]
["bitfinex","BTCUSD",1757305580616,0.01052938,111230.0,111220.0,0.36315203]
["bitfinex","BTCUSD",1757305584268,0.01333887,111230.0,111220.0,0.36315203]
["bitfinex","BTCUSD",1757305585540,0.01536887,111230.0,111220.0,0.36315203]
["bitfinex","BTCUSD",1757305588070,0.38694603,111230.0,111220.0,0.20783203]
["bitfinex","BTCUSD",1757305588307,0.38413654,111230.0,111220.0,0.35787203]
["bitfinex","BTCUSD",1757305588511,0.20432894,111230.0,111220.0,0.35787203]
["bitfinex","BTCUSD",1757305589136,0.01554938,111230.0,111220.0,0.35787203]
["bitfinex","BTCUSD",1757305589350,0.19816647,111230.0,111220.0,0.35787203]
["bitfinex","BTCUSD",1757305589586,0.19535698,111230.0,111220.0,0.35787203]
["bitfinex","BTCUSD",1757305589764,0.19535698,111230.0,111220.0,0.17804826]
["bitfinex","BTCUSD",1757305590043,0.38413654,111230.0,111220.0,0.15104]
["bitfinex","BTCUSD",1757305592792,0.53417654,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305594672,0.56474654,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305594924,0.59175618,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305596306,0.40297662,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305596524,0.59175618,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305600981,0.44171618,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305601209,0.59175618,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305602343,0.63269811,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305610769,0.62970811,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305610991,0.63287811,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305612573,0.82174903,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305628058,0.67170903,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305628246,0.63292379,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305631512,0.65229569,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305632540,0.63292379,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305632794,0.82174903,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305635665,0.44409855,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305635870,0.82174903,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305636531,0.63292379,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305644167,0.29405855,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305644374,0.63292379,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305652778,0.29088855,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757305653035,0.62975379,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305653237,0.63270379,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305655247,0.44387855,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305655458,0.63270379,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305660797,0.65207294,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305661175,0.63270379,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305669162,0.65207223,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305670650,0.63270379,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305674379,0.44387855,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305674571,0.63268437,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305675768,0.44387855,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305675974,0.63268437,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305688862,0.44387855,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305689080,0.63268437,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305689615,0.63264437,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305690473,0.65201313,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305691103,0.63264437,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757305692189,0.24994662,111230.0,111220.0,0.00301]
["bitfinex","BTCUSD",1757305692404,0.21734662,111230.0,111220.0,0.0062]
["bitfinex","BTCUSD",1757305692626,0.36734662,111230.0,111220.0,0.0062]
["bitfinex","BTCUSD",1757305694921,0.18753902,111230.0,111220.0,0.18602377]
["bitfinex","BTCUSD",1757305695175,0.03753902,111230.0,111220.0,0.37482959]
["bitfinex","BTCUSD",1757305695387,0.03753902,111230.0,111220.0,0.40183765]
["bitfinex","BTCUSD",1757305695388,0.01052938,111230.0,111220.0,0.40183765]
["bitfinex","BTCUSD",1757305695747,0.01052938,111230.0,111220.0,0.21303183]
["bitfinex","BTCUSD",1757305697108,0.01333887,111230.0,111220.0,0.21303183]
["bitfinex","BTCUSD",1757305699885,0.19314647,111230.0,111220.0,0.21303183]
["bitfinex","BTCUSD",1757305700112,0.19033698,111230.0,111220.0,0.21303183]
["bitfinex","BTCUSD",1757305718313,0.19033698,111230.0,111220.0,0.36299183]
["bitfinex","BTCUSD",1757305719286,0.19033698,111230.0,111220.0,0.21303183]
["bitfinex","BTCUSD",1757305719509,0.19033698,111230.0,111220.0,0.36299183]
["bitfinex","BTCUSD",1757305720570,0.19033698,111230.0,111220.0,0.21303183]
["bitfinex","BTCUSD",1757305720752,0.19033698,111230.0,111220.0,0.36299183]
["bitfinex","BTCUSD",1757305721379,0.19033698,111230.0,111220.0,0.03320806]
["bitfinex","BTCUSD",1757305721555,0.19033698,111230.0,111220.0,0.18316806]
["bitfinex","BTCUSD",1757305722559,0.19237698,111230.0,111220.0,0.03320806]
["bitfinex","BTCUSD",1757305722947,0.19033698,111230.0,111220.0,0.03320806]
["bitfinex","BTCUSD",1757305725536,0.19033698,111230.0,111220.0,0.21303183]
["bitfinex","BTCUSD",1757305728063,0.18514014,111230.0,111220.0,0.21303183]
["bitfinex","BTCUSD",1757305732514,0.18514014,111230.0,111220.0,0.03320806]
["bitfinex","BTCUSD",1757305732737,0.18514014,111230.0,111220.0,0.18316806]
["bitfinex","BTCUSD",1757305733189,0.18715014,111230.0,111220.0,0.03320806]
["bitfinex","BTCUSD",1757305733418,0.18514014,111230.0,111220.0,0.03320806]
["bitfinex","BTCUSD",1757305734942,0.18514014,111230.0,111220.0,0.0062]
["bitfinex","BTCUSD",1757305735296,0.18514014,111230.0,111220.0,0.18602377]
["bitfinex","BTCUSD",1757305737392,0.18514014,111230.0,111220.0,0.37478335]
["bitfinex","BTCUSD",1757305737595,0.18514014,111230.0,111220.0,0.19495958]
["bitfinex","BTCUSD",1757305740221,0.18514014,111230.0,111220.0,0.0062]
["bitfinex","BTCUSD",1757305740896,0.18715014,111230.0,111220.0,0.0062]
["bitfinex","BTCUSD",1757305741142,0.18514014,111230.0,111220.0,0.0062]
["bitfinex","BTCUSD",1757305742616,0.18514014,111230.0,111220.0,0.18602377]
["bitfinex","BTCUSD",1757305743378,0.18715014,111230.0,111220.0,0.00301]
["bitfinex","BTCUSD",1757305743589,0.18715014,111230.0,111220.0,0.15293]
["bitfinex","BTCUSD",1757305743768,0.18715014,111230.0,111220.0,0.15588]
["bitfinex","BTCUSD",1757305747704,0.18514014,111230.0,111220.0,0.33570377]
["bitfinex","BTCUSD",1757305748599,0.00533254,111230.0,111220.0,0.52446335]
["bitfinex","BTCUSD",1757305748825,0.00814203,111230.0,111220.0,0.52446335]
["bitfinex","BTCUSD",1757305749403,0.18794963,111230.0,111220.0,0.52446335]
["bitfinex","BTCUSD",1757305749607,0.18514014,111230.0,111220.0,0.52446335]
["bitfinex","BTCUSD",1757305750457,0.00533254,111230.0,111220.0,0.71322293]
["bitfinex","BTCUSD",1757305750709,0.00533254,111230.0,111220.0,0.80513892]
["bitfinex","BTCUSD",1757305750907,0.00533254,111230.0,111220.0,0.83214457]
["bitfinex","BTCUSD",1757305753697,0.00533254,111230.0,111220.0,0.84670401]
["bitfinex","BTCUSD",1757305756264,0.00533254,111230.0,111220.0,0.83214457]
["bitfinex","BTCUSD",1757305760857,0.00533254,111230.0,111220.0,0.45462541]
["bitfinex","BTCUSD",1757305761085,0.00533254,111230.0,111220.0,0.83214457]
["bitfinex","BTCUSD",1757305767713,4.661e-05,111230.0,111220.0,0.83214457]
["bitfinex","BTCUSD",1757305768022,4.661e-05,111230.0,111220.0,0.45462541]
["bitfinex","BTCUSD",1757305771037,0.18880619,111230.0,111220.0,0.45462541]
["bitfinex","BTCUSD",1757305772302,0.18880619,111230.0,111220.0,0.45458541]
["bitfinex","BTCUSD",1757305776110,4.661e-05,111230.0,111220.0,0.45458541]
["bitfinex","BTCUSD",1757305776345,0.18880619,111230.0,111220.0,0.45458541]
["bitfinex","BTCUSD",1757305784370,0.18880619,111230.0,111220.0,0.45454541]
["bitfinex","BTCUSD",1757305788282,4.661e-05,111230.0,111220.0,0.45454541]
["bitfinex","BTCUSD",1757305788489,0.18880619,111230.0,111220.0,0.45454541]
["bitfinex","BTCUSD",1757305790749,4.661e-05,111230.0,111220.0,0.64330499]
["bitfinex","BTCUSD",1757305795407,4.661e-05,111230.0,111220.0,0.45454541]
["bitfinex","BTCUSD",1757305812287,4.661e-05,111230.0,111220.0,0.66422559]
["bitfinex","BTCUSD",1757305817583,4.661e-05,111230.0,111220.0,1.00422559]
["bitfinex","BTCUSD",1757305822174,4.661e-05,111230.0,111220.0,1.00322559]
["bitfinex","BTCUSD",1757305822370,4.661e-05,111230.0,111220.0,1.00522559]
["bitfinex","BTCUSD",1757305822729,4.661e-05,111230.0,111220.0,1.00322559]
["bitfinex","BTCUSD",1757305822935,4.661e-05,111230.0,111220.0,1.00622559]
["bitfinex","BTCUSD",1757305823727,4.661e-05,111230.0,111220.0,1.00822559]
["bitfinex","BTCUSD",1757305824146,4.661e-05,111230.0,111220.0,1.04966861]
["bitfinex","BTCUSD",1757305828462,4.661e-05,111230.0,111220.0,1.00822559]
["bitfinex","BTCUSD",1757305833889,4.661e-05,111230.0,111220.0,1.04952707]
["bitfinex","BTCUSD",1757305838956,4.661e-05,111230.0,111220.0,1.00822559]
["bitfinex","BTCUSD",1757305840406,4.661e-05,111230.0,111220.0,1.00810559]
["bitfinex","BTCUSD",1757305841681,4.661e-05,111230.0,111220.0,0.85838559]
["bitfinex","BTCUSD",1757305841888,4.661e-05,111230.0,111220.0,1.00810559]
["bitfinex","BTCUSD",1757305843862,4.661e-05,111230.0,111220.0,1.04891774]
["bitfinex","BTCUSD",1757305848945,4.661e-05,111230.0,111220.0,1.00810559]
["bitfinex","BTCUSD",1757305850871,4.661e-05,111230.0,111220.0,1.07810559]
["bitfinex","BTCUSD",1757305851302,4.661e-05,111230.0,111220.0,1.00810559]
["bitfinex","BTCUSD",1757305853761,4.661e-05,111230.0,111220.0,1.04954457]
["bitfinex","BTCUSD",1757305858520,4.661e-05,111230.0,111220.0,1.23811519]
["bitfinex","BTCUSD",1757305858942,4.661e-05,111230.0,111220.0,1.19667621]
["bitfinex","BTCUSD",1757305860487,4.661e-05,111230.0,111220.0,1.27744943]
["bitfinex","BTCUSD",1757305860694,4.661e-05,111230.0,111220.0,1.34744943]
["bitfinex","BTCUSD",1757305861107,4.661e-05,111230.0,111220.0,0.97013745]
["bitfinex","BTCUSD",1757305861334,4.661e-05,111230.0,111220.0,1.19772943]
["bitfinex","BTCUSD",1757305861495,4.661e-05,111230.0,111220.0,1.34740943]
["bitfinex","BTCUSD",1757305864162,4.661e-05,111230.0,111220.0,1.38740065]
["bitfinex","BTCUSD",1757305866755,4.661e-05,111230.0,111220.0,1.23772065]
["bitfinex","BTCUSD",1757305866960,4.661e-05,111230.0,111220.0,1.38740065]
["bitfinex","BTCUSD",1757305879247,4.661e-05,111230.0,111220.0,1.57605664]
["bitfinex","BTCUSD",1757305879421,4.661e-05,111230.0,111220.0,1.38740065]
["bitfinex","BTCUSD",1757305882465,4.661e-05,111230.0,111220.0,1.62605664]
["bitfinex","BTCUSD",1757305886033,4.661e-05,111230.0,111220.0,1.06008867]
["bitfinex","BTCUSD",1757305886240,4.661e-05,111230.0,111220.0,1.62605664]
["bitfinex","BTCUSD",1757305886667,4.661e-05,111230.0,111220.0,1.54528342]
["bitfinex","BTCUSD",1757305887274,4.661e-05,111230.0,111220.0,1.62605202]
["bitfinex","BTCUSD",1757305887479,4.661e-05,111230.0,111220.0,1.54528342]
["bitfinex","BTCUSD",1757305891133,4.661e-05,111230.0,111220.0,1.43736535]
["bitfinex","BTCUSD",1757305897859,4.661e-05,111230.0,111220.0,1.62602134]
["bitfinex","BTCUSD",1757305899178,4.661e-05,111230.0,111220.0,1.43736535]
["bitfinex","BTCUSD",1757305900349,4.661e-05,111230.0,111220.0,1.62602134]
["bitfinex","BTCUSD",1757305900567,4.661e-05,111230.0,111220.0,1.43736535]
["bitfinex","BTCUSD",1757305904500,4.661e-05,111230.0,111220.0,1.50640535]
["bitfinex","BTCUSD",1757305907408,4.661e-05,111230.0,111220.0,1.50641755]
["bitfinex","BTCUSD",1757305908543,4.661e-05,111230.0,111220.0,1.42562743]
["bitfinex","BTCUSD",1757305912205,4.661e-05,111230.0,111220.0,1.68882743]
["bitfinex","BTCUSD",1757305918560,4.661e-05,111230.0,111220.0,1.50015521]
["bitfinex","BTCUSD",1757305924925,4.661e-05,111230.0,111220.0,1.68879497]
["bitfinex","BTCUSD",1757305925146,6.61e-06,111230.0,111220.0,1.71476213]
["bitfinex","BTCUSD",1757305925380,6.61e-06,111230.0,111220.0,1.63873585]
["bitfinex","BTCUSD",1757305925766,6.61e-06,111230.0,111220.0,2.03873585]
["bitfinex","BTCUSD",1757305925919,6.61e-06,111230.0,111220.0,2.03373585]
["bitfinex","BTCUSD",1757305926130,6.61e-06,111230.0,111220.0,2.03873585]
["bitfinex","BTCUSD",1757305926357,6.61e-06,111230.0,111220.0,1.89309585]
["bitfinex","BTCUSD",1757305926571,6.61e-06,111230.0,111220.0,2.03769585]
["bitfinex","BTCUSD",1757305926807,6.61e-06,111230.0,111220.0,2.04869585]
["bitfinex","BTCUSD",1757305927822,6.61e-06,111230.0,111220.0,2.04469585]
["bitfinex","BTCUSD",1757305928028,6.61e-06,111230.0,111220.0,2.05269585]
["bitfinex","BTCUSD",1757305930919,6.61e-06,111230.0,111220.0,1.90309585]
["bitfinex","BTCUSD",1757305931117,6.61e-06,111230.0,111220.0,2.05269585]
["bitfinex","BTCUSD",1757305935017,6.61e-06,111230.0,111220.0,2.07070585]
["bitfinex","BTCUSD",1757305935244,6.61e-06,111230.0,111220.0,2.05269585]
["bitfinex","BTCUSD",1757305937694,6.61e-06,111230.0,111220.0,1.90309585]
["bitfinex","BTCUSD",1757305937940,6.61e-06,111230.0,111220.0,1.91411521]
["bitfinex","BTCUSD",1757305944105,6.61e-06,111230.0,111220.0,1.51411521]
["bitfinex","BTCUSD",1757305946885,6.61e-06,111230.0,111220.0,1.36451521]
["bitfinex","BTCUSD",1757305947099,6.61e-06,111230.0,111220.0,1.59488295]
["bitfinex","BTCUSD",1757305955318,6.61e-06,111230.0,111220.0,1.40624319]
["bitfinex","BTCUSD",1757305955533,6.61e-06,111230.0,111220.0,1.59488295]
["bitfinex","BTCUSD",1757305963023,6.61e-06,111230.0,111220.0,1.25664319]
["bitfinex","BTCUSD",1757305963237,6.61e-06,111230.0,111220.0,1.54484295]
["bitfinex","BTCUSD",1757305965978,6.61e-06,111230.0,111220.0,1.59484295]
["bitfinex","BTCUSD",1757305966179,6.61e-06,111230.0,111220.0,1.62081011]
["bitfinex","BTCUSD",1757305971159,6.61e-06,111230.0,111220.0,1.55081011]
["bitfinex","BTCUSD",1757305973021,6.61e-06,111230.0,111220.0,1.62081011]
["bitfinex","BTCUSD",1757305978440,6.61e-06,111230.0,111220.0,1.80944457]
["bitfinex","BTCUSD",1757305979758,6.61e-06,111230.0,111220.0,1.43217035]
["bitfinex","BTCUSD",1757305979907,6.61e-06,111230.0,111220.0,1.80944457]
["bitfinex","BTCUSD",1757305981166,6.61e-06,111230.0,111220.0,1.99808168]
["bitfinex","BTCUSD",1757305984299,6.61e-06,111230.0,111220.0,1.80944457]
["bitfinex","BTCUSD",1757305989211,6.61e-06,111230.0,111220.0,1.99808168]
["bitfinex","BTCUSD",1757305989628,6.61e-06,111230.0,111220.0,1.91731394]
["bitfinex","BTCUSD",1757305991855,0.00125,111250.0,111240.0,0.80391165]
["bitfinex","BTCUSD",1757305992358,0.00125,111250.0,111240.0,0.83190523]
["bitfinex","BTCUSD",1757305992803,0.00125,111250.0,111240.0,0.83390523]
["bitfinex","BTCUSD",1757305993827,0.00125,111250.0,111240.0,0.68434523]
["bitfinex","BTCUSD",1757305994041,0.00125,111250.0,111240.0,0.83390523]
["bitfinex","BTCUSD",1757305995265,0.00125,111250.0,111240.0,1.09710523]
["bitfinex","BTCUSD",1757305995689,0.00125,111250.0,111240.0,1.16614523]
["bitfinex","BTCUSD",1757306005818,0.00125,111250.0,111240.0,1.16510392]
["bitfinex","BTCUSD",1757306007131,1e-08,111250.0,111240.0,1.57604274]
["bitfinex","BTCUSD",1757306007338,1e-08,111250.0,111240.0,1.84539287]
["bitfinex","BTCUSD",1757306007548,1e-08,111250.0,111240.0,1.87263469]
["bitfinex","BTCUSD",1757306008038,1e-08,111250.0,111240.0,1.92063469]
["bitfinex","BTCUSD",1757306008321,1e-08,111250.0,111240.0,1.83892167]
["bitfinex","BTCUSD",1757306008524,1e-08,111250.0,111240.0,1.84792167]
["bitfinex","BTCUSD",1757306008743,1e-08,111250.0,111240.0,1.84292167]
["bitfinex","BTCUSD",1757306008959,1e-08,111250.0,111240.0,1.84592167]
["bitfinex","BTCUSD",1757306009394,1e-08,111250.0,111240.0,1.92742752]
["bitfinex","BTCUSD",1757306009629,1e-08,111250.0,111240.0,1.93842752]
["bitfinex","BTCUSD",1757306010371,0.01024109,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757306010580,0.0103249,111280.0,111270.0,0.67885606]
["bitfinex","BTCUSD",1757306010775,0.0123749,111280.0,111270.0,0.68378606]
["bitfinex","BTCUSD",1757306011440,0.0123749,111280.0,111270.0,0.71077663]
["bitfinex","BTCUSD",1757306011647,0.0143749,111280.0,111270.0,0.71077663]
["bitfinex","BTCUSD",1757306012586,0.0143749,111280.0,111270.0,0.72159922]
["bitfinex","BTCUSD",1757306013029,0.0123249,111280.0,111270.0,0.74253804]
["bitfinex","BTCUSD",1757306013423,0.0123249,111280.0,111270.0,1.27117515]
["bitfinex","BTCUSD",1757306014466,0.0103249,111280.0,111270.0,1.31087757]
["bitfinex","BTCUSD",1757306014909,0.0113249,111280.0,111270.0,1.31087757]
["bitfinex","BTCUSD",1757306015145,0.0103249,111280.0,111270.0,1.31087757]
["bitfinex","BTCUSD",1757306015554,0.0103249,111280.0,111270.0,1.31587757]
["bitfinex","BTCUSD",1757306015772,0.0103249,111280.0,111270.0,1.31987757]
["bitfinex","BTCUSD",1757306017592,0.0103249,111280.0,111270.0,1.38987757]
["bitfinex","BTCUSD",1757306019028,0.0103249,111280.0,111270.0,1.65307757]
["bitfinex","BTCUSD",1757306033217,0.0103249,111280.0,111270.0,1.12628335]
["bitfinex","BTCUSD",1757306033434,0.0123649,111280.0,111270.0,1.46440046]
["bitfinex","BTCUSD",1757306033647,0.0103249,111280.0,111270.0,1.46440046]
["bitfinex","BTCUSD",1757306034474,0.0103249,111280.0,111270.0,1.31492046]
["bitfinex","BTCUSD",1757306034612,0.0103249,111280.0,111270.0,1.46440046]
["bitfinex","BTCUSD",1757306035244,0.0123649,111280.0,111270.0,1.31492046]
["bitfinex","BTCUSD",1757306035457,0.0123649,111280.0,111270.0,1.46436046]
["bitfinex","BTCUSD",1757306036372,0.0123649,111280.0,111270.0,1.48236046]
["bitfinex","BTCUSD",1757306036582,0.0103249,111280.0,111270.0,1.46436046]
["bitfinex","BTCUSD",1757306037418,0.0103249,111280.0,111270.0,1.65299757]
["bitfinex","BTCUSD",1757306038058,0.0103249,111280.0,111270.0,1.27572335]
["bitfinex","BTCUSD",1757306038264,0.0103249,111280.0,111270.0,1.65299757]
["bitfinex","BTCUSD",1757306039720,0.0123649,111280.0,111270.0,1.46142046]
["bitfinex","BTCUSD",1757306039942,0.0103249,111280.0,111270.0,1.46458046]
["bitfinex","BTCUSD",1757306040358,0.0103249,111280.0,111270.0,1.65321757]
["bitfinex","BTCUSD",1757306040540,0.0103249,111280.0,111270.0,1.46444349]
["bitfinex","BTCUSD",1757306042313,0.0103249,111280.0,111270.0,1.65294363]
["bitfinex","BTCUSD",1757306043510,0.0103249,111280.0,111270.0,1.73344948]
["bitfinex","BTCUSD",1757306043682,0.0103249,111280.0,111270.0,1.3564492]
["bitfinex","BTCUSD",1757306043889,0.0103249,111280.0,111270.0,1.73344948]
["bitfinex","BTCUSD",1757306044290,0.00514936,111280.0,111270.0,1.73344948]
["bitfinex","BTCUSD",1757306047476,0.00718936,111280.0,111270.0,1.73028948]
["bitfinex","BTCUSD",1757306047685,0.00718936,111280.0,111270.0,1.54178934]
["bitfinex","BTCUSD",1757306047830,0.00718936,111280.0,111270.0,1.54494934]
["bitfinex","BTCUSD",1757306051365,0.00718936,111280.0,111270.0,1.39550934]
["bitfinex","BTCUSD",1757306051572,0.00718936,111280.0,111270.0,1.73028948]
["bitfinex","BTCUSD",1757306051809,0.00514936,111280.0,111270.0,1.54494934]
["bitfinex","BTCUSD",1757306052199,0.00514936,111280.0,111270.0,1.73344948]
["bitfinex","BTCUSD",1757306054299,0.00718936,111280.0,111270.0,1.73028948]
["bitfinex","BTCUSD",1757306054575,0.00718936,111280.0,111270.0,1.72829948]
["bitfinex","BTCUSD",1757306054905,0.00718936,111280.0,111270.0,1.3512992]
["bitfinex","BTCUSD",1757306055152,0.01033936,111280.0,111270.0,1.08165093]
["bitfinex","BTCUSD",1757306055409,0.03537936,111280.0,111270.0,1.21015211]
["bitfinex","BTCUSD",1757306056288,0.2238795,111280.0,111270.0,0.59612952]
["bitfinex","BTCUSD",1757306056559,0.40360631,111280.0,111270.0,0.28477353]
["bitfinex","BTCUSD",1757306056794,0.40360631,111280.0,111270.0,0.40722296]
["bitfinex","BTCUSD",1757306057473,0.40360631,111280.0,111270.0,0.39822296]
["bitfinex","BTCUSD",1757306057709,0.40360631,111280.0,111270.0,0.40522296]
["bitfinex","BTCUSD",1757306057891,0.40360631,111280.0,111270.0,0.40122296]
["bitfinex","BTCUSD",1757306058338,0.40360631,111280.0,111270.0,0.40222296]
["bitfinex","BTCUSD",1757306059488,0.40360631,111280.0,111270.0,0.39922296]
["bitfinex","BTCUSD",1757306059740,0.2238795,111280.0,111270.0,0.39922296]
["bitfinex","BTCUSD",1757306059947,0.03537936,111280.0,111270.0,0.49213895]
["bitfinex","BTCUSD",1757306062887,0.03818759,111280.0,111270.0,0.49213895]
["bitfinex","BTCUSD",1757306065817,0.03537936,111280.0,111270.0,0.49213895]
["bitfinex","BTCUSD",1757306066530,0.03818759,111280.0,111270.0,0.49213895]
["bitfinex","BTCUSD",1757306067890,0.03537936,111280.0,111270.0,0.49213895]
["bitfinex","BTCUSD",1757306071784,0.03818759,111280.0,111270.0,0.49213895]
["bitfinex","BTCUSD",1757306075367,0.03537936,111280.0,111270.0,0.49213895]
["bitfinex","BTCUSD",1757306076254,0.03818759,111280.0,111270.0,0.49213895]
["bitfinex","BTCUSD",1757306080749,0.03818759,111280.0,111270.0,0.51913247]
["bitfinex","BTCUSD",1757306084839,0.03818759,111280.0,111270.0,0.49213895]
["bitfinex","BTCUSD",1757306085908,0.03818759,111280.0,111270.0,0.51913248]
["bitfinex","BTCUSD",1757306087686,0.03537936,111280.0,111270.0,0.51913248]
["bitfinex","BTCUSD",1757306088639,0.00514936,111280.0,111270.0,0.71278262]
["bitfinex","BTCUSD",1757306090007,0.00514936,111280.0,111270.0,0.92222158]
["bitfinex","BTCUSD",1757306090233,0.00514936,111280.0,111270.0,1.18542158]
["bitfinex","BTCUSD",1757306090709,0.00514936,111280.0,111270.0,0.99692144]
["bitfinex","BTCUSD",1757306092462,0.00514936,111280.0,111270.0,0.73372144]
["bitfinex","BTCUSD",1757306092902,0.00710936,111280.0,111270.0,0.3906313]
["bitfinex","BTCUSD",1757306093111,0.00710936,111280.0,111270.0,0.73078144]
["bitfinex","BTCUSD",1757306093319,0.00710936,111280.0,111270.0,0.73391144]
["bitfinex","BTCUSD",1757306095028,0.00514936,111280.0,111270.0,0.73391144]
["bitfinex","BTCUSD",1757306096193,0.00514936,111280.0,111270.0,0.99715144]
["bitfinex","BTCUSD",1757306098987,0.00514936,111280.0,111270.0,0.84759144]
["bitfinex","BTCUSD",1757306099213,0.00514936,111280.0,111270.0,0.99711144]
["bitfinex","BTCUSD",1757306100418,0.00514936,111280.0,111270.0,0.99712132]
["bitfinex","BTCUSD",1757306101066,0.00514936,111280.0,111270.0,1.18563134]
["bitfinex","BTCUSD",1757306101285,0.00514936,111280.0,111270.0,0.99712132]
["bitfinex","BTCUSD",1757306102604,0.00514936,111280.0,111270.0,0.84760132]
["bitfinex","BTCUSD",1757306102818,0.00710936,111280.0,111270.0,0.84447132]
["bitfinex","BTCUSD",1757306103036,0.00710936,111280.0,111270.0,0.99399132]
["bitfinex","BTCUSD",1757306103249,0.00710936,111280.0,111270.0,0.99712132]
["bitfinex","BTCUSD",1757306105090,0.00514936,111280.0,111270.0,0.99712132]
["bitfinex","BTCUSD",1757306106397,0.00514936,111280.0,111270.0,1.18563134]
["bitfinex","BTCUSD",1757306106620,0.00514936,111280.0,111270.0,0.99712132]
["bitfinex","BTCUSD",1757306107871,0.00514936,111280.0,111270.0,1.52563134]
["bitfinex","BTCUSD",1757306108085,0.00514936,111280.0,111270.0,1.33712132]
["bitfinex","BTCUSD",1757306110501,0.00514936,111280.0,111270.0,1.1486113]
["bitfinex","BTCUSD",1757306110718,0.00514936,111280.0,111270.0,1.33712132]
["bitfinex","BTCUSD",1757306111408,0.00514936,111280.0,111270.0,1.1486113]
["bitfinex","BTCUSD",1757306111631,0.00514936,111280.0,111270.0,1.33712132]
["bitfinex","BTCUSD",1757306111844,0.00710936,111280.0,111270.0,0.9938313]
["bitfinex","BTCUSD",1757306112065,0.00710936,111280.0,111270.0,1.1435113]
["bitfinex","BTCUSD",1757306112066,0.01010936,111280.0,111270.0,1.1435113]
["bitfinex","BTCUSD",1757306112274,0.01010936,111280.0,111270.0,1.3110825]
["bitfinex","BTCUSD",1757306112694,0.01010936,111280.0,111270.0,0.63289248]
["bitfinex","BTCUSD",1757306112905,0.03603759,111280.0,111270.0,0.78269248]
["bitfinex","BTCUSD",1757306113807,0.40427442,111280.0,111270.0,0.51953248]
["bitfinex","BTCUSD",1757306114021,0.40146619,111280.0,111270.0,0.51953248]
["bitfinex","BTCUSD",1757306114237,0.40146619,111280.0,111270.0,0.24787353]
["bitfinex","BTCUSD",1757306114238,0.58997621,111280.0,111270.0,0.24787353]
["bitfinex","BTCUSD",1757306114441,0.40146619,111280.0,111270.0,0.24787353]
["bitfinex","BTCUSD",1757306114857,0.58997621,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1757306116349,0.58997621,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757306116552,0.17974296,111270.0,111260.0,0.15024]
["bitfinex","BTCUSD",1757306116764,0.39437298,111270.0,111260.0,0.15024]
["bitfinex","BTCUSD",1757306116990,0.39633298,111270.0,111260.0,0.15024]
["bitfinex","BTCUSD",1757306122676,0.17975912,111260.0,111250.0,0.28480068]
["bitfinex","BTCUSD",1757306122973,0.39742914,111260.0,111250.0,0.40800404]
["bitfinex","BTCUSD",1757306123977,0.39742914,111260.0,111250.0,0.40900404]
["bitfinex","BTCUSD",1757306124179,0.39742914,111260.0,111250.0,0.41000404]
["bitfinex","BTCUSD",1757306127960,0.39742914,111260.0,111250.0,0.40101528]
["bitfinex","BTCUSD",1757306128191,0.39742914,111260.0,111250.0,0.22124]
["bitfinex","BTCUSD",1757306128363,0.39742914,111260.0,111250.0,0.22024]
["bitfinex","BTCUSD",1757306128828,0.4074845,111260.0,111250.0,0.22024]
["bitfinex","BTCUSD",1757306129028,0.4074845,111260.0,111250.0,0.15112]
["bitfinex","BTCUSD",1757306129204,0.59599452,111260.0,111250.0,0.15112]
["bitfinex","BTCUSD",1757306129383,0.59599452,111260.0,111250.0,0.15012]
["bitfinex","BTCUSD",1757306129957,0.59599452,111260.0,111250.0,0.32989528]
["bitfinex","BTCUSD",1757306130605,0.17977528,111250.0,111240.0,0.21473911]
["bitfinex","BTCUSD",1757306130808,0.3953053,111250.0,111240.0,0.15008]
["bitfinex","BTCUSD",1757306131013,0.3974453,111250.0,111240.0,0.15008]
["bitfinex","BTCUSD",1757306132602,0.42444872,111250.0,111240.0,0.15008]
["bitfinex","BTCUSD",1757306136869,0.42444872,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306137163,0.24467344,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306137363,0.42444872,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306142198,0.42444872,111250.0,111240.0,0.15008]
["bitfinex","BTCUSD",1757306142601,0.42444872,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306144374,0.24467344,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306147486,0.42444872,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306148097,0.24467344,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306150242,0.42444872,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306150640,0.24467344,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306150846,0.21767002,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306152330,0.3974453,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306153900,0.21767002,111250.0,111240.0,0.32987144]
["bitfinex","BTCUSD",1757306156653,0.02603,111250.0,111240.0,0.42683743]
["bitfinex","BTCUSD",1757306156836,0.02669898,111250.0,111240.0,0.42683743]
["bitfinex","BTCUSD",1757306157046,0.02389,111250.0,111240.0,0.61534745]
["bitfinex","BTCUSD",1757306157695,0.02389,111250.0,111240.0,0.42683743]
["bitfinex","BTCUSD",1757306158531,0.02389,111250.0,111240.0,0.61534745]
["bitfinex","BTCUSD",1757306158735,0.02389,111250.0,111240.0,0.42683743]
["bitfinex","BTCUSD",1757306160274,0.217219,111250.0,111240.0,0.42178743]
["bitfinex","BTCUSD",1757306160496,0.0259,111250.0,111240.0,0.42178743]
["bitfinex","BTCUSD",1757306160706,0.02870898,111250.0,111240.0,0.42178743]
["bitfinex","BTCUSD",1757306163418,0.40022048,111250.0,111240.0,0.24171599]
["bitfinex","BTCUSD",1757306163704,0.3974115,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306164902,0.21763622,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306165349,0.02895,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306165570,0.03175898,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306172717,0.21153426,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306172927,0.20872528,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306174754,0.02895,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306174964,0.03175898,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306175130,0.21153426,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306175335,0.20872528,111250.0,111240.0,0.42150743]
["bitfinex","BTCUSD",1757306175949,0.20872528,111250.0,111240.0,0.27170743]
["bitfinex","BTCUSD",1757306176153,0.20872528,111250.0,111240.0,0.42142743]
["bitfinex","BTCUSD",1757306178634,0.02895,111250.0,111240.0,0.42142743]
["bitfinex","BTCUSD",1757306178753,0.21153426,111250.0,111240.0,0.42142743]
["bitfinex","BTCUSD",1757306178958,0.20872528,111250.0,111240.0,0.42142743]
["bitfinex","BTCUSD",1757306181682,0.20872528,111250.0,111240.0,0.14968]
["bitfinex","BTCUSD",1757306188959,0.20872528,111250.0,111240.0,0.32947144]
["bitfinex","BTCUSD",1757306191593,0.0259,111250.0,111240.0,0.51815766]
["bitfinex","BTCUSD",1757306191803,0.02870898,111250.0,111240.0,0.51815766]
["bitfinex","BTCUSD",1757306192228,0.02870898,111250.0,111240.0,0.52321766]
["bitfinex","BTCUSD",1757306192463,0.02669898,111250.0,111240.0,0.52321766]
["bitfinex","BTCUSD",1757306192675,0.00280898,111250.0,111240.0,0.52321766]
["bitfinex","BTCUSD",1757306197338,0.02700298,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757306197553,0.56692936,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757306197758,0.49999936,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757306197976,0.55065806,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757306198186,0.73038487,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757306199473,0.73338487,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757306200137,0.41127883,111280.0,111270.0,0.18182296]
["bitfinex","BTCUSD",1757306200355,0.17442013,111280.0,111270.0,0.18480296]
["bitfinex","BTCUSD",1757306200592,0.17722836,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757306202301,0.02742836,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757306203806,0.01495759,111280.0,111270.0,0.18480296]
["bitfinex","BTCUSD",1757306204010,0.01495759,111280.0,111270.0,0.37348918]
["bitfinex","BTCUSD",1757306204368,0.01495759,111280.0,111270.0,0.18480296]
["bitfinex","BTCUSD",1757306204574,0.01710759,111280.0,111270.0,0.18480296]
["bitfinex","BTCUSD",1757306206446,0.02732445,111280.0,111270.0,0.18480296]
["bitfinex","BTCUSD",1757306206651,0.03030445,111280.0,111270.0,0.32958296]
["bitfinex","BTCUSD",1757306212455,0.02732445,111280.0,111270.0,0.32958296]
["bitfinex","BTCUSD",1757306212691,0.03044445,111280.0,111270.0,0.32958296]
["bitfinex","BTCUSD",1757306216273,0.05408445,111280.0,111270.0,0.32958296]
["bitfinex","BTCUSD",1757306217237,0.05096445,111280.0,111270.0,0.33164296]
["bitfinex","BTCUSD",1757306217438,0.05096445,111280.0,111270.0,0.32958296]
["bitfinex","BTCUSD",1757306220945,0.05408445,111280.0,111270.0,0.32958296]
["bitfinex","BTCUSD",1757306222802,0.05408445,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757306223007,0.05408445,111280.0,111270.0,0.32958296]
["bitfinex","BTCUSD",1757306225452,0.05408445,111280.0,111270.0,0.5181849]
["bitfinex","BTCUSD",1757306227246,0.05096445,111280.0,111270.0,0.5181849]
["bitfinex","BTCUSD",1757306227672,0.05096445,111280.0,111270.0,0.5231849]
["bitfinex","BTCUSD",1757306228117,0.04074759,111280.0,111270.0,0.5231849]
["bitfinex","BTCUSD",1757306228411,0.01495759,111280.0,111270.0,0.5231849]
["bitfinex","BTCUSD",1757306228633,0.01214936,111280.0,111270.0,0.80370283]
["bitfinex","BTCUSD",1757306229064,0.01214936,111280.0,111270.0,0.84098267]
["bitfinex","BTCUSD",1757306229479,0.00914936,111280.0,111270.0,0.84098267]
["bitfinex","BTCUSD",1757306229697,0.00514936,111280.0,111270.0,0.84098267]
["bitfinex","BTCUSD",1757306229903,0.00814936,111280.0,111270.0,0.84098267]
["bitfinex","BTCUSD",1757306234045,0.00814936,111280.0,111270.0,0.86192149]
["bitfinex","BTCUSD",1757306234483,0.00814936,111280.0,111270.0,1.20192149]
["bitfinex","BTCUSD",1757306234891,0.00814936,111280.0,111270.0,1.22916331]
["bitfinex","BTCUSD",1757306237031,0.0004,111290.0,111280.0,1.20438744]
["bitfinex","BTCUSD",1757306238736,0.0004,111290.0,111280.0,1.20538744]
["bitfinex","BTCUSD",1757306238975,0.0004,111290.0,111280.0,1.21578744]
["bitfinex","BTCUSD",1757306239185,0.0004,111290.0,111280.0,1.36582744]
["bitfinex","BTCUSD",1757306244579,0.0004,111290.0,111280.0,1.62902744]
["bitfinex","BTCUSD",1757306246650,0.0004,111290.0,111280.0,1.47898744]
["bitfinex","BTCUSD",1757306246818,0.0004,111290.0,111280.0,1.62886744]
["bitfinex","BTCUSD",1757306253456,0.0004,111290.0,111280.0,1.47898744]
["bitfinex","BTCUSD",1757306253660,0.0004,111290.0,111280.0,1.62878744]
["bitfinex","BTCUSD",1757306253880,0.0004,111290.0,111280.0,1.4401855]
["bitfinex","BTCUSD",1757306254302,0.00246,111290.0,111280.0,0.5522428]
["bitfinex","BTCUSD",1757306254508,0.00246,111290.0,111280.0,0.88770474]
["bitfinex","BTCUSD",1757306254713,0.00246,111290.0,111280.0,0.88564474]
["bitfinex","BTCUSD",1757306255509,0.00246,111290.0,111280.0,0.6970428]
["bitfinex","BTCUSD",1757306255829,0.03308797,111290.0,111280.0,0.5368428]
["bitfinex","BTCUSD",1757306256171,0.03308797,111290.0,111280.0,0.6866428]
["bitfinex","BTCUSD",1757306256638,0.03308797,111290.0,111280.0,0.4234428]
["bitfinex","BTCUSD",1757306256875,0.40140057,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757306257092,0.3985926,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757306257317,0.3985926,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1757306257549,0.3985926,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757306258036,0.3985926,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757306259322,0.7385926,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757306259528,0.76558863,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757306260163,0.17972681,111280.0,111260.0,0.18873341]
["bitfinex","BTCUSD",1757306260388,0.17972681,111280.0,111260.0,0.18883088]
["bitfinex","BTCUSD",1757306260389,0.21243144,111270.0,111260.0,0.18883088]
["bitfinex","BTCUSD",1757306260591,0.02988,111270.0,111260.0,0.33867088]
["bitfinex","BTCUSD",1757306260817,0.03268848,111270.0,111260.0,0.33867088]
["bitfinex","BTCUSD",1757306261749,0.03268848,111270.0,111260.0,0.52827282]
["bitfinex","BTCUSD",1757306263058,0.02953848,111270.0,111260.0,0.53330282]
["bitfinex","BTCUSD",1757306263308,0.02673,111270.0,111260.0,0.53030282]
["bitfinex","BTCUSD",1757306265586,0.02673,111270.0,111260.0,0.52827282]
["bitfinex","BTCUSD",1757306265985,0.02953848,111270.0,111260.0,0.52827282]
["bitfinex","BTCUSD",1757306267922,0.40103338,111270.0,111260.0,0.15092381]
["bitfinex","BTCUSD",1757306268125,1.07674684,111270.0,111260.0,0.00108381]
["bitfinex","BTCUSD",1757306268325,1.07674684,111270.0,111240.0,0.33870072]
["bitfinex","BTCUSD",1757306268326,0.17976771,111260.0,111240.0,0.33870072]
["bitfinex","BTCUSD",1757306268532,0.03268898,111250.0,111240.0,0.61921865]
["bitfinex","BTCUSD",1757306268735,0.03268898,111250.0,111240.0,0.43061671]
["bitfinex","BTCUSD",1757306269978,0.03368898,111250.0,111240.0,0.33870072]
["bitfinex","BTCUSD",1757306270804,0.03468898,111250.0,111240.0,0.33870072]
["bitfinex","BTCUSD",1757306272927,0.21446426,111250.0,111240.0,0.33870072]
["bitfinex","BTCUSD",1757306273152,0.21165528,111250.0,111240.0,0.33870072]
["bitfinex","BTCUSD",1757306273367,0.40025722,111250.0,111240.0,0.33870072]
["bitfinex","BTCUSD",1757306273572,0.40025722,111250.0,111240.0,0.18878072]
["bitfinex","BTCUSD",1757306274024,0.40025722,111250.0,111230.0,0.33874434]
["bitfinex","BTCUSD",1757306274256,0.00280924,111240.0,111230.0,0.61930888]
["bitfinex","BTCUSD",1757306274464,0.00790924,111240.0,111230.0,0.61930888]
["bitfinex","BTCUSD",1757306276196,0.00790924,111240.0,111230.0,0.43070694]
["bitfinex","BTCUSD",1757306276412,0.00790924,111240.0,111230.0,0.61930888]
["bitfinex","BTCUSD",1757306276599,0.00493924,111240.0,111230.0,0.61930888]
["bitfinex","BTCUSD",1757306278364,0.00280924,111240.0,111230.0,0.62453888]
["bitfinex","BTCUSD",1757306278976,0.00493924,111240.0,111230.0,0.62453888]
["bitfinex","BTCUSD",1757306279129,0.00493924,111240.0,111230.0,0.61930888]
["bitfinex","BTCUSD",1757306280080,0.00790924,111240.0,111230.0,0.61930888]
["bitfinex","BTCUSD",1757306280958,0.00493924,111240.0,111230.0,0.61930888]
["bitfinex","BTCUSD",1757306281590,0.00790924,111240.0,111230.0,0.61930888]
["bitfinex","BTCUSD",1757306282471,0.00790924,111240.0,111230.0,0.43070694]
["bitfinex","BTCUSD",1757306284334,0.03109924,111240.0,111230.0,0.33879095]
["bitfinex","BTCUSD",1757306286343,0.03309924,111240.0,111230.0,0.33879095]
["bitfinex","BTCUSD",1757306287022,0.03509924,111240.0,111230.0,0.33879095]
["bitfinex","BTCUSD",1757306288133,0.03509924,111240.0,111230.0,0.33926995]
["bitfinex","BTCUSD",1757306289816,0.21489068,111240.0,111230.0,0.33926995]
["bitfinex","BTCUSD",1757306289956,0.21208144,111240.0,111230.0,0.33926995]
["bitfinex","BTCUSD",1757306290371,0.03229,111240.0,111230.0,0.33926995]
["bitfinex","BTCUSD",1757306290572,0.03509924,111240.0,111230.0,0.33926995]
["bitfinex","BTCUSD",1757306291021,0.21489068,111240.0,111230.0,0.18932359]
["bitfinex","BTCUSD",1757306291222,0.40079388,111240.0,111230.0,0.00052561]
["bitfinex","BTCUSD",1757306291765,0.40079388,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306293321,0.74079388,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306296295,0.75762761,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306297098,0.77702842,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306298655,0.97416204,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306298898,1.09026483,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306299235,1.11727469,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306299964,1.14964582,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306300355,1.11727469,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306300990,1.18788458,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306301206,1.28380057,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306301419,1.24942944,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306301622,1.19294871,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306301834,1.19494871,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306302038,1.28560871,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306302458,4.94426141,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306302660,4.94226141,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306302864,5.032458,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306303704,5.029458,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306304137,5.09018141,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306304553,5.09518141,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306304744,5.09018141,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306305145,5.05262471,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306306359,4.63735071,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306306592,4.78823071,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306307740,4.69357071,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306307942,4.03141271,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306308153,3.25279122,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306308387,3.1237889,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306311029,2.9729489,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306311239,3.1238289,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306311860,2.9729489,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306312023,3.1238289,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306312252,3.11752556,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306313019,3.20944155,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306313247,3.17707042,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306313468,2.93427443,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306313675,3.08515443,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306314708,3.13515443,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306314932,3.17382829,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306317874,3.29428278,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306318087,3.43475547,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306318495,3.34283948,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306318718,3.78093948,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306319645,2.41401148,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306320054,2.33071548,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306320055,2.28215878,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306324421,2.33071548,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306325926,2.17995548,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306326131,2.33067548,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306328276,2.29830435,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306331468,2.39022034,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306332096,2.29830435,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306333803,2.48846009,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306334014,2.55296702,111240.0,111230.0,4.661e-05]
["bitfinex","BTCUSD",1757306334228,0.54076259,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757306334427,4.88234637,111220.0,111210.0,0.01004661]
["bitfinex","BTCUSD",1757306334660,4.90381718,111220.0,111210.0,0.01004661]
["bitfinex","BTCUSD",1757306334863,4.93021718,111220.0,111210.0,0.01004661]
["bitfinex","BTCUSD",1757306335523,4.95723607,111220.0,111210.0,0.01004661]
["bitfinex","BTCUSD",1757306335709,4.96023607,111220.0,111210.0,0.01004661]
["bitfinex","BTCUSD",1757306335940,4.85603707,111220.0,111210.0,0.01004661]
["bitfinex","BTCUSD",1757306336367,4.66732463,111220.0,111210.0,0.01004661]
["bitfinex","BTCUSD",1757306336571,4.47469463,111220.0,111210.0,0.01004661]
["bitfinex","BTCUSD",1757306336788,4.15848763,111220.0,111210.0,0.01004661]
["bitfinex","BTCUSD",1757306336993,4.15848763,111220.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306336994,0.17987229,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306337202,0.92834473,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306337413,0.93041473,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306337670,0.74170229,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306337878,0.76665269,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306338488,0.77643265,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306340319,0.62579265,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306340522,0.77647265,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306341150,0.62579265,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306341352,0.77643265,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306342010,0.77850265,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306342220,0.96821509,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306342429,0.78050265,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306342849,0.96921509,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306343050,1.11192671,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306343346,1.08753108,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306343732,0.88086754,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306343974,1.06073983,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306344378,1.06098311,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306344736,0.86882739,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306344995,1.05778311,111190.0,111180.0,0.01215]
["bitfinex","BTCUSD",1757306345646,1.05778311,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306347212,1.05778311,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306347426,1.06098311,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306348720,1.05778311,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306349809,1.05778311,111190.0,111180.0,0.01215]
["bitfinex","BTCUSD",1757306351697,1.05778311,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306351915,1.06098311,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306352351,0.91034311,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306352502,1.05774311,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306352698,0.69291739,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306352907,0.84351739,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306353164,1.03247311,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306353371,1.02476315,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306353805,1.02476315,111190.0,111180.0,0.01215]
["bitfinex","BTCUSD",1757306354015,1.02476315,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306354514,1.03464535,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306355064,1.03464535,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757306356313,1.03784535,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306356502,1.06104535,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306359424,1.25000107,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306360566,1.26939022,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306361224,3.15413721,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306361643,3.21996981,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306361845,3.14887864,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306362063,3.17515072,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306362263,3.18446472,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306362546,3.17815072,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306362756,2.80927772,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306362975,2.75727772,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306363210,2.80727772,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306363423,2.81359234,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306364641,2.81259234,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306365553,2.81559234,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1757306365763,3.03690161,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306365946,3.02107546,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306366770,2.87047546,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306366984,2.83195974,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306368013,2.92661974,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306368294,2.82354225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306368463,2.83195618,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306369267,2.82354225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306369674,2.82350225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306371731,2.82346225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306373329,2.87917579,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306373767,2.82346225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306374180,2.82342225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306375178,2.82346225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306376008,2.81846225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306376184,2.82346225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306376611,2.91937824,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306377187,2.82746225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306377990,2.92212225,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306378637,2.93053381,111190.0,111180.0,0.00106336]
["bitfinex","BTCUSD",1757306379215,0.51992083,111160.0,111150.0,0.07405212]
["bitfinex","BTCUSD",1757306379413,1.11723227,111160.0,111150.0,0.07405212]
["bitfinex","BTCUSD",1757306379690,1.11919227,111160.0,111150.0,0.07621212]
["bitfinex","BTCUSD",1757306379848,1.14622116,111160.0,111150.0,0.07621212]
["bitfinex","BTCUSD",1757306380054,1.14622116,111160.0,111150.0,0.0056]
["bitfinex","BTCUSD",1757306380436,1.14622116,111160.0,111150.0,0.00502658]
["bitfinex","BTCUSD",1757306380792,1.23813715,111160.0,111150.0,0.00502658]
["bitfinex","BTCUSD",1757306381067,1.23813715,111160.0,111150.0,0.00286658]
["bitfinex","BTCUSD",1757306381068,1.2790563,111160.0,111150.0,0.00286658]
["bitfinex","BTCUSD",1757306381519,1.2770963,111160.0,111150.0,0.00806658]
["bitfinex","BTCUSD",1757306381997,1.2790563,111160.0,111150.0,0.00806658]
["bitfinex","BTCUSD",1757306382253,1.08814058,111160.0,111150.0,0.00806658]
["bitfinex","BTCUSD",1757306382462,1.08814058,111160.0,111150.0,0.00606658]
["bitfinex","BTCUSD",1757306382888,1.2790963,111160.0,111150.0,0.00606658]
["bitfinex","BTCUSD",1757306385398,1.2810563,111160.0,111150.0,0.00606658]
["bitfinex","BTCUSD",1757306385615,1.2810563,111160.0,111150.0,0.00302658]
["bitfinex","BTCUSD",1757306386459,1.2810563,111160.0,111150.0,0.00606658]
["bitfinex","BTCUSD",1757306387012,1.30044895,111160.0,111150.0,0.00606658]
["bitfinex","BTCUSD",1757306387483,1.30044895,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306387701,1.30356895,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306388700,1.30044895,111160.0,111150.0,0.00302658]
["bitfinex","BTCUSD",1757306389271,1.30044895,111160.0,111150.0,0.00606658]
["bitfinex","BTCUSD",1757306392377,1.30044895,111160.0,111150.0,0.00302658]
["bitfinex","BTCUSD",1757306392594,1.30044895,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306392878,0.92057751,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306393113,1.30057895,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306395801,3.21415695,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306397272,3.40311267,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306397489,3.21415695,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306397720,3.23737695,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306401536,2.01772195,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306401745,1.42771995,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306402171,1.20057216,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306402384,1.38049299,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306403453,1.44296299,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306404309,1.38055999,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306406428,1.19172553,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306406761,1.19172553,111160.0,111150.0,0.00293658]
["bitfinex","BTCUSD",1757306407597,1.19172553,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306407998,0.74629055,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306408210,1.06222753,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306408643,0.72307055,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306408844,0.41031458,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306409139,0.02902889,111160.0,111150.0,0.1858636]
["bitfinex","BTCUSD",1757306409307,0.15493126,111160.0,111150.0,0.1858636]
["bitfinex","BTCUSD",1757306410432,0.15393126,111160.0,111150.0,0.1858636]
["bitfinex","BTCUSD",1757306410998,0.15293126,111160.0,111150.0,0.1858636]
["bitfinex","BTCUSD",1757306411203,0.15393126,111160.0,111150.0,0.1858636]
["bitfinex","BTCUSD",1757306411674,0.15293126,111160.0,111150.0,0.1858636]
["bitfinex","BTCUSD",1757306414148,0.52192907,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306414372,0.52192907,111160.0,111150.0,0.00293658]
["bitfinex","BTCUSD",1757306414373,0.52120781,111160.0,111150.0,0.00293658]
["bitfinex","BTCUSD",1757306414582,0.52120781,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306414583,0.54823622,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306414806,0.54823622,111160.0,111150.0,0.00293658]
["bitfinex","BTCUSD",1757306415040,0.54823622,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306415716,0.55023622,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306417024,0.35906924,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306417246,0.54814622,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306419488,0.55023622,111160.0,111150.0,0.00592658]
["bitfinex","BTCUSD",1757306419715,0.55023622,111160.0,111150.0,0.00293658]
["bitfinex","BTCUSD",1757306419924,0.89316622,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306420574,0.88814622,111160.0,111150.0,0.00600658]
["bitfinex","BTCUSD",1757306421005,0.89019622,111160.0,111150.0,0.00299658]
["bitfinex","BTCUSD",1757306421412,0.95935622,111160.0,111150.0,0.00299658]
["bitfinex","BTCUSD",1757306422118,0.96230622,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306422990,2.86603521,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306423204,2.88867521,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306424090,2.80930921,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306424322,2.79493521,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306424742,2.23655421,111160.0,111150.0,0.00299658]
["bitfinex","BTCUSD",1757306424979,2.23655421,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306425422,2.23950421,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306427326,2.07749521,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306427556,1.17745121,111160.0,111150.0,0.00600658]
["bitfinex","BTCUSD",1757306427799,1.17745121,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306428225,1.17745121,111160.0,111150.0,0.00299658]
["bitfinex","BTCUSD",1757306432548,1.17745121,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306432728,1.36947819,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306432943,1.38888285,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306433135,1.19980587,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306436940,1.19980595,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306437689,1.38888293,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306438321,1.19980595,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306438610,1.19152341,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306439036,1.04144341,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306439297,1.19152341,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306440057,1.38060039,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306441073,1.37960039,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306441493,1.38060039,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306441885,1.38260039,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306444330,1.3994665,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306448382,1.42372243,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306448987,1.27364243,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306449399,1.42372243,111160.0,111150.0,0.00086658]
["bitfinex","BTCUSD",1757306450903,1.0638298,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1757306451097,6.05142665,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306451276,5.96917756,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306451471,5.97430756,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306451751,5.34471756,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306451963,5.28033856,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306452212,2.822427,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306452424,2.843289,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306452635,2.560863,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306452849,1.59219777,111150.0,111140.0,0.00230584]
["bitfinex","BTCUSD",1757306453055,1.59519777,111150.0,111140.0,0.00230584]
["bitfinex","BTCUSD",1757306453270,1.59519777,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306453971,1.59519777,111150.0,111140.0,0.00230584]
["bitfinex","BTCUSD",1757306454392,1.59519777,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306455455,1.57833166,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306457059,1.42825166,111150.0,111140.0,0.00230584]
["bitfinex","BTCUSD",1757306457297,1.51299497,111150.0,111140.0,0.00538584]
["bitfinex","BTCUSD",1757306457479,1.51299497,111150.0,111140.0,0.00230584]
["bitfinex","BTCUSD",1757306457680,1.36291497,111150.0,111140.0,0.00230584]
["bitfinex","BTCUSD",1757306457885,1.51299497,111150.0,111140.0,0.00230584]
["bitfinex","BTCUSD",1757306458096,1.46299497,111150.0,111140.0,0.00230584]
["bitfinex","BTCUSD",1757306458303,1.51299497,111150.0,111140.0,0.00538584]
["bitfinex","BTCUSD",1757306460099,1.51299497,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306460313,1.51298905,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306460519,1.51605905,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306460716,1.51298905,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306464143,1.51298905,111150.0,111140.0,0.00230584]
["bitfinex","BTCUSD",1757306464885,1.51298905,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306465122,1.51605905,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306465325,1.54030758,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306466130,1.53723758,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306468333,1.54030758,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306468554,1.72960806,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306469526,1.74645239,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306470551,1.55730091,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306472787,1.55732431,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306473762,1.30324803,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306473903,1.48318505,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306475282,1.67233653,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306476671,1.67865722,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306478100,1.68765722,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306478337,1.71191875,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306480453,1.71195212,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306483698,1.72007563,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306484159,1.72007821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306488966,1.72007821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306497049,1.56692821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306497254,1.72023821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306497910,1.71700821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306498519,1.72023821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306499316,1.71700821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306499522,1.71700821,111150.0,111140.0,0.00240584]
["bitfinex","BTCUSD",1757306499718,1.71700821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306500372,1.66700821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306500572,1.71700821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306500794,1.66700821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306501005,1.71700821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306502058,1.66700821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306502268,1.71700821,111150.0,111140.0,0.00032584]
["bitfinex","BTCUSD",1757306502485,0.17995321,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1757306502697,5.96845541,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306502905,5.85090663,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306503315,5.20656628,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306504710,5.20756628,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306505129,5.20856628,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306505792,1.39099084,111140.0,111130.0,0.01212665]
["bitfinex","BTCUSD",1757306505998,1.22648745,111140.0,111130.0,0.01528665]
["bitfinex","BTCUSD",1757306506208,1.22015844,111140.0,111130.0,0.01528665]
["bitfinex","BTCUSD",1757306507822,1.47756929,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306508069,1.28841781,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306509934,1.25601542,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306510144,1.32517542,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306511258,1.17186542,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306511466,1.32500542,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306511676,1.35740781,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306512287,1.32500542,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306512494,1.35740781,111140.0,111130.0,0.01004665]
["bitfinex","BTCUSD",1757306512680,0.5199694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757306512880,3.29255357,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306513117,3.48381505,111130.0,111120.0,0.00251663]
["bitfinex","BTCUSD",1757306513315,3.29466357,111130.0,111120.0,0.00251663]
["bitfinex","BTCUSD",1757306513520,3.29826891,111130.0,111120.0,0.00251663]
["bitfinex","BTCUSD",1757306513729,3.13303891,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306514975,2.93056551,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306515135,3.10038791,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306515345,3.09827791,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306515569,1.30732691,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306515786,1.30943691,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306515988,1.30732691,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306517807,1.30943691,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306519803,1.31249691,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306520047,1.15935691,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306520295,1.30947691,111130.0,111120.0,0.00251663]
["bitfinex","BTCUSD",1757306520546,1.30947691,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306524051,1.30947691,111130.0,111120.0,0.00251663]
["bitfinex","BTCUSD",1757306525060,1.30947691,111130.0,111120.0,0.00544663]
["bitfinex","BTCUSD",1757306526713,1.30947691,111130.0,111120.0,0.00251663]
["bitfinex","BTCUSD",1757306527197,1.40427691,111130.0,111120.0,0.00251663]
["bitfinex","BTCUSD",1757306527401,1.30947691,111130.0,111120.0,0.00251663]
["bitfinex","BTCUSD",1757306527612,1.50168839,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306528478,1.31269343,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306528667,1.33670343,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306530152,1.35358247,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306530360,1.37788426,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306534099,1.37482426,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306534363,1.22470426,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306534577,1.37478426,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306534748,1.37784585,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306536464,1.37478585,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306536604,1.37784585,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306542065,1.41657811,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306543381,1.41757811,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306543586,1.41857811,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306543789,1.41757811,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306543993,1.42057811,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306545465,1.41957811,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306545682,1.44351693,111130.0,111120.0,0.00044663]
["bitfinex","BTCUSD",1757306545912,1.46921514,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306546129,1.52621087,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306546341,1.51777471,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306549396,1.46921514,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306551602,1.31913514,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306551829,1.46921514,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306553700,1.46920659,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306555139,1.31912659,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306555368,1.46920659,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306556367,1.47820659,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757306558649,0.89846128,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306558864,3.52580849,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306559086,3.53113849,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306559303,3.65022093,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306559443,3.67707506,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306559812,3.72419925,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306560174,3.71987905,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306560379,3.71662905,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306560583,3.71662436,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306561166,3.66987436,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306561375,3.71987436,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306562572,3.72914751,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306564638,3.73546421,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306565340,3.72914751,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306569088,3.67914751,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306569292,3.73546403,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306572399,3.76786642,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306574531,3.76786862,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306576114,3.76461862,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306578115,3.76757862,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306578342,3.76757932,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306578804,3.76461932,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306581524,3.76757932,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306586039,1.62177161,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306586250,1.96112135,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306587091,1.77189161,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306587297,1.96112135,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306588454,1.93685571,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306588666,1.94631127,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306589597,1.89631127,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306589780,1.94631127,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306590306,1.89631127,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306590523,2.13574447,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306591354,2.08574447,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306591555,1.77689691,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306591778,1.19808491,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306591985,1.18367288,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306592295,1.50681875,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306592510,1.48250897,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306597857,1.25858997,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306598098,1.40870997,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306606363,1.1801543,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306606595,1.3601561,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306613850,1.3476131,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306621428,1.37192288,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306626297,1.37188288,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306628386,1.3475731,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306635687,1.3496431,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306636945,1.3475731,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306639976,1.3963181,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306641159,1.3983881,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306641986,1.3963181,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306642188,1.3983881,111110.0,111100.0,0.00548]
["bitfinex","BTCUSD",1757306644823,1.3983881,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306645035,1.4260981,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306645849,1.2760181,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306646123,1.4260581,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306646562,1.4229781,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306648776,1.61535566,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306648981,1.63966544,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306650475,1.45038322,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306653866,1.46726561,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306657147,1.46726561,111110.0,111100.0,0.00542]
["bitfinex","BTCUSD",1757306657148,1.27488038,111110.0,111100.0,0.00542]
["bitfinex","BTCUSD",1757306657359,1.25799799,111110.0,111100.0,0.00542]
["bitfinex","BTCUSD",1757306657599,1.27487757,111110.0,111100.0,0.00542]
["bitfinex","BTCUSD",1757306658006,1.25799799,111110.0,111100.0,0.00542]
["bitfinex","BTCUSD",1757306658212,1.25799799,111110.0,111100.0,0.00232]
["bitfinex","BTCUSD",1757306658844,1.27487754,111110.0,111100.0,0.00232]
["bitfinex","BTCUSD",1757306659059,1.27487754,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306659940,1.25799799,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306660987,1.23364821,111110.0,111100.0,0.00236]
["bitfinex","BTCUSD",1757306663314,1.23364821,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306663585,0.90350121,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306663794,1.05350121,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306663979,1.05549121,111110.0,111100.0,0.00236]
["bitfinex","BTCUSD",1757306664175,1.19018521,111110.0,111100.0,0.00236]
["bitfinex","BTCUSD",1757306664983,1.19018521,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306675057,1.18819521,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306675302,1.05350121,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306675525,1.22570521,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306678545,1.05350121,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306679032,1.18605221,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306690522,1.14830686,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306690719,0.58453464,111110.0,111100.0,0.00543]
["bitfinex","BTCUSD",1757306690937,0.61546837,111110.0,111100.0,0.185448]
["bitfinex","BTCUSD",1757306691760,0.62481383,111110.0,111100.0,0.185448]
["bitfinex","BTCUSD",1757306691961,0.62581383,111110.0,111100.0,0.185448]
["bitfinex","BTCUSD",1757306692729,0.22669203,111110.0,111100.0,0.185448]
["bitfinex","BTCUSD",1757306692962,0.37665203,111110.0,111100.0,0.185448]
["bitfinex","BTCUSD",1757306693376,0.37765203,111110.0,111100.0,0.185448]
["bitfinex","BTCUSD",1757306693579,0.37665203,111110.0,111100.0,0.185448]
["bitfinex","BTCUSD",1757306693780,0.37565203,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306695471,0.1863468,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306695616,0.37565203,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306696288,0.55565383,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306697247,0.52861249,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306702336,0.34861069,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306703531,0.18930523,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306703776,0.33922523,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306707235,0.14992,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306707411,0.33922523,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306707844,0.14992,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306708097,0.33922523,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306708959,0.51922703,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306710481,0.51913228,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306710693,0.70834276,111110.0,111100.0,0.00643]
["bitfinex","BTCUSD",1757306710916,0.51913228,111110.0,111100.0,0.00643]
["bitfinex","BTCUSD",1757306711136,0.70834276,111110.0,111100.0,0.00643]
["bitfinex","BTCUSD",1757306711595,0.3299218,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306711813,0.70834276,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306713658,0.70834276,111110.0,111100.0,0.00643]
["bitfinex","BTCUSD",1757306720860,0.70834276,111110.0,111100.0,0.186448]
["bitfinex","BTCUSD",1757306723075,0.71049276,111110.0,111100.0,0.186398]
["bitfinex","BTCUSD",1757306723274,0.70834276,111110.0,111100.0,0.186398]
["bitfinex","BTCUSD",1757306724267,0.3299218,111110.0,111100.0,0.186398]
["bitfinex","BTCUSD",1757306724467,0.14992,111110.0,111100.0,0.186398]
["bitfinex","BTCUSD",1757306724703,0.33913048,111110.0,111100.0,0.186398]
["bitfinex","BTCUSD",1757306730519,0.33909048,111110.0,111100.0,0.186398]
["bitfinex","BTCUSD",1757306730983,0.51909228,111110.0,111100.0,0.186398]
["bitfinex","BTCUSD",1757306732448,0.33909048,111110.0,111100.0,0.186398]
["bitfinex","BTCUSD",1757306732903,0.51909228,111110.0,111100.0,0.186398]
["bitfinex","BTCUSD",1757306738393,0.51909228,111110.0,111100.0,0.183298]
["bitfinex","BTCUSD",1757306738602,0.51909228,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306742937,0.51909228,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306745451,0.33909048,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306745865,0.33905048,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306749950,0.18921048,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306750131,0.33905048,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306750784,0.18921048,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306751117,0.51905228,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306752782,0.3298418,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306752987,0.51905228,111110.0,111100.0,0.186318]
["bitfinex","BTCUSD",1757306754403,0.52108228,111110.0,111100.0,0.00328]
["bitfinex","BTCUSD",1757306754630,0.51905228,111110.0,111100.0,0.0064]
["bitfinex","BTCUSD",1757306757162,0.54609052,111110.0,111100.0,0.0064]
["bitfinex","BTCUSD",1757306758197,0.54609052,111110.0,111100.0,0.186418]
["bitfinex","BTCUSD",1757306760500,0.54609052,111110.0,111100.0,0.0064]
["bitfinex","BTCUSD",1757306762091,0.35688004,111110.0,111100.0,0.0064]
["bitfinex","BTCUSD",1757306762312,0.54609052,111110.0,111100.0,0.0064]
["bitfinex","BTCUSD",1757306765223,0.54609052,111110.0,111100.0,0.186418]
["bitfinex","BTCUSD",1757306766209,0.740551,111110.0,111100.0,0.0012]
["bitfinex","BTCUSD",1757306766431,1.29454148,111110.0,111100.0,0.0012]
["bitfinex","BTCUSD",1757306766633,2.68164878,111110.0,111100.0,0.0012]
["bitfinex","BTCUSD",1757306767794,2.68164878,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306769628,2.68264878,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306770390,2.49366364,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306771216,2.51051011,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306771450,2.49366364,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306775038,2.50266364,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306775843,2.52360246,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306776050,2.48014824,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757306776457,0.180018,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1757306776660,4.55093529,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1757306776895,4.58025532,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1757306777107,4.60730329,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1757306777977,4.60730329,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1757306781180,4.96824211,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1757306781387,4.98760966,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1757306782172,4.98760966,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1757306783010,4.98860966,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1757306783663,5.17793281,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306783884,4.98860966,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306785398,4.97239287,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306786037,4.82155287,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306786250,4.97451287,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306786667,4.97651287,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306788867,4.97649975,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306789072,4.97650015,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306792893,4.97650761,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306793317,4.98281224,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306795344,5.03940767,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306796323,5.03941538,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306797142,5.01522234,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306800213,5.01525704,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306800422,5.06381661,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306804417,4.26504461,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306806312,4.23264222,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306806532,4.26500311,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306808966,4.23264222,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306809144,4.26501264,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306809370,4.23264222,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306809802,4.24164222,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306809987,4.27401795,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306810410,4.24164222,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306810979,4.24166812,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306811984,4.29166812,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306814313,4.14178812,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306814558,4.29166812,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306814740,4.29168827,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306816266,4.48101142,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306816478,4.29168827,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306817336,4.29168786,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306818186,4.2916877,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757306818819,4.2916877,111100.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306818820,0.34,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306819032,3.75643638,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306819244,3.55875781,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306819460,3.68434124,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306819633,3.71139433,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306820051,3.71147805,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306820473,2.79731962,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306820601,2.77479962,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306820828,2.77183962,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306821261,2.74754305,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306822508,2.74954305,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306822709,1.83025705,111080.0,111070.0,0.00235]
["bitfinex","BTCUSD",1757306822927,1.82925705,111080.0,111070.0,0.00528]
["bitfinex","BTCUSD",1757306823357,1.66250394,111080.0,111070.0,0.00528]
["bitfinex","BTCUSD",1757306823511,1.81238394,111080.0,111070.0,0.00528]
["bitfinex","BTCUSD",1757306823921,1.81138394,111080.0,111070.0,0.00528]
["bitfinex","BTCUSD",1757306824124,1.81238394,111080.0,111070.0,0.00528]
["bitfinex","BTCUSD",1757306824674,1.81438394,111080.0,111070.0,0.00528]
["bitfinex","BTCUSD",1757306826321,1.88358394,111080.0,111070.0,0.00528]
["bitfinex","BTCUSD",1757306826855,1.86530862,111080.0,111070.0,0.00528]
["bitfinex","BTCUSD",1757306827082,1.86530862,111080.0,111070.0,0.00235]
["bitfinex","BTCUSD",1757306828888,1.86530862,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306832444,2.05490228,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306836444,2.05490228,111080.0,111070.0,0.00235]
["bitfinex","BTCUSD",1757306837514,2.05490228,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306837700,2.62314224,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306837906,2.05490228,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306838392,2.05786228,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306838556,2.05490228,111080.0,111070.0,0.00235]
["bitfinex","BTCUSD",1757306838763,2.05490228,111080.0,111070.0,0.00528]
["bitfinex","BTCUSD",1757306842377,2.05490228,111080.0,111070.0,0.00235]
["bitfinex","BTCUSD",1757306842722,2.67514881,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306842931,2.69201515,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306843140,2.69833999,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306843354,2.69834005,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306844220,2.69201515,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306844441,2.31951357,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306844684,2.69834021,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306847903,2.12724025,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306848170,2.12724025,111080.0,111070.0,0.0023]
["bitfinex","BTCUSD",1757306848393,2.01853425,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306848624,2.02063425,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306848849,2.02063425,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306849460,2.0206466,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306852123,2.0206466,111080.0,111070.0,0.0023]
["bitfinex","BTCUSD",1757306852550,2.0206466,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306852752,2.0236666,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306852989,1.8706066,111080.0,111070.0,0.0023]
["bitfinex","BTCUSD",1757306853193,2.0206066,111080.0,111070.0,0.0023]
["bitfinex","BTCUSD",1757306853983,2.02060999,111080.0,111070.0,0.0023]
["bitfinex","BTCUSD",1757306854336,2.02060999,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306854532,1.45237003,111080.0,111070.0,0.0023]
["bitfinex","BTCUSD",1757306854732,2.02060999,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306854956,2.02060999,111080.0,111070.0,0.0023]
["bitfinex","BTCUSD",1757306855162,2.02060999,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306855570,1.67458874,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306855791,1.67760874,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306857652,1.67760888,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306858194,1.67458888,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306859841,1.32210488,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306860108,1.47384756,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306860288,1.65693152,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306861488,1.65697152,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306864392,1.6400936,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306865451,1.6421936,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306866073,1.6400936,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306866897,1.4900936,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306867100,1.6400536,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306868585,1.64224442,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306869428,1.6834302,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306870390,1.62903664,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757306871430,1.62903664,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306872510,1.05869668,111080.0,111070.0,0.00549]
["bitfinex","BTCUSD",1757306872716,1.62693664,111080.0,111070.0,0.00549]
["bitfinex","BTCUSD",1757306873132,1.62899664,111080.0,111070.0,0.00549]
["bitfinex","BTCUSD",1757306873389,1.62899664,111080.0,111070.0,0.00244]
["bitfinex","BTCUSD",1757306874037,1.65562664,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306874883,1.68626282,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306875976,1.68626286,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306876212,1.68626232,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1757306876436,2.25450228,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306876647,1.68626232,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306879538,1.68626028,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306880261,1.68625938,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306882739,1.68316938,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306883054,1.67684059,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306883693,1.67684059,111080.0,111070.0,0.00216001]
["bitfinex","BTCUSD",1757306883919,1.67684059,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306885302,1.68316849,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306886171,1.68625849,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306887681,1.68316849,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306888109,1.68625849,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306888750,2.25449845,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306889813,1.68316849,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306890044,1.11492853,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306890290,1.68316849,111080.0,111070.0,0.00216001]
["bitfinex","BTCUSD",1757306890730,1.68625941,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306890940,1.68316941,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306892469,1.49686123,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306892676,1.51780005,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306893151,1.51780058,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306895148,1.51840239,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306896735,1.51848333,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757306897240,1.36535333,111080.0,111070.0,0.00216001]
["bitfinex","BTCUSD",1757306897472,1.36535333,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306897473,1.09001273,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306897703,1.27310432,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306897929,1.27318432,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306898151,1.23199992,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306899049,0.89068392,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306899293,1.04080392,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306910905,1.04078679,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306913393,1.04062679,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306916983,0.26932991,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306917199,0.43932292,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306917414,0.92924292,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306917626,0.92924292,111080.0,111070.0,0.18527663]
["bitfinex","BTCUSD",1757306917837,0.92824292,111080.0,111070.0,0.18527663]
["bitfinex","BTCUSD",1757306918046,0.86004292,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306918252,0.85804292,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757306918638,0.51804292,111080.0,111070.0,0.00621001]
["bitfinex","BTCUSD",1757306919909,0.51704292,111080.0,111070.0,0.00621001]
["bitfinex","BTCUSD",1757306920334,0.51704292,111080.0,111070.0,0.00721001]
["bitfinex","BTCUSD",1757306921489,0.51704292,111080.0,111070.0,0.18727663]
["bitfinex","BTCUSD",1757306921699,0.54712992,111080.0,111070.0,0.00721001]
["bitfinex","BTCUSD",1757306924236,0.33045041,111080.0,111070.0,0.00721001]
["bitfinex","BTCUSD",1757306924439,0.52053137,111080.0,111070.0,0.00721001]
["bitfinex","BTCUSD",1757306925036,0.33111048,111080.0,111070.0,0.00721001]
["bitfinex","BTCUSD",1757306925235,0.52053137,111080.0,111070.0,0.00721001]
["bitfinex","BTCUSD",1757306927364,0.54757773,111080.0,111070.0,0.00721001]
["bitfinex","BTCUSD",1757306932450,0.35815684,111080.0,111070.0,0.18727663]
["bitfinex","BTCUSD",1757306932658,0.35815684,111080.0,111070.0,0.00721001]
["bitfinex","BTCUSD",1757306932659,0.54757773,111080.0,111070.0,0.00721001]
["bitfinex","BTCUSD",1757306933104,0.54757773,111080.0,111070.0,0.18727663]
["bitfinex","BTCUSD",1757306936459,0.39717773,111080.0,111070.0,0.18727663]
["bitfinex","BTCUSD",1757306936936,0.20775684,111080.0,111070.0,0.18727663]
["bitfinex","BTCUSD",1757306937156,0.39717773,111080.0,111070.0,0.18727663]
["bitfinex","BTCUSD",1757306937397,0.37013137,111080.0,111070.0,0.18727663]
["bitfinex","BTCUSD",1757306939527,0.00066007,111080.0,111070.0,0.18727663]
["bitfinex","BTCUSD",1757306941289,0.00066007,111080.0,111070.0,0.27919262]
["bitfinex","BTCUSD",1757306941801,0.00066007,111080.0,111070.0,0.48955233]
["bitfinex","BTCUSD",1757306942022,0.00066007,111080.0,111070.0,0.51659348]
["bitfinex","BTCUSD",1757306942408,0.00066007,111080.0,111070.0,0.51559348]
["bitfinex","BTCUSD",1757306942824,0.00066007,111080.0,111070.0,0.51459348]
["bitfinex","BTCUSD",1757306943074,0.00066007,111080.0,111070.0,0.51759348]
["bitfinex","BTCUSD",1757306944799,0.00066007,111080.0,111070.0,0.66795348]
["bitfinex","BTCUSD",1757306945028,0.00066007,111080.0,111070.0,0.67195348]
["bitfinex","BTCUSD",1757306947300,0.00066007,111080.0,111070.0,1.01195348]
["bitfinex","BTCUSD",1757306948734,0.00066007,111080.0,111070.0,0.86159348]
["bitfinex","BTCUSD",1757306948943,0.00066007,111080.0,111070.0,0.82249259]
["bitfinex","BTCUSD",1757306949160,0.00066007,111080.0,111070.0,0.67217259]
["bitfinex","BTCUSD",1757306949370,0.00066007,111080.0,111070.0,0.82249259]
["bitfinex","BTCUSD",1757306955113,0.00066007,111080.0,111070.0,1.01174927]
["bitfinex","BTCUSD",1757306956230,0.00066007,111080.0,111070.0,0.82249259]
["bitfinex","BTCUSD",1757306956553,0.00066007,111080.0,111070.0,1.01174927]
["bitfinex","BTCUSD",1757306960036,0.00066007,111080.0,111070.0,0.82249259]
["bitfinex","BTCUSD",1757306960216,0.00066007,111080.0,111070.0,1.01174927]
["bitfinex","BTCUSD",1757306964575,0.00066007,111080.0,111070.0,0.67217259]
["bitfinex","BTCUSD",1757306964811,0.00066007,111080.0,111070.0,1.01174927]
["bitfinex","BTCUSD",1757306965027,0.18991675,111080.0,111070.0,0.82249259]
["bitfinex","BTCUSD",1757306966605,0.00066007,111080.0,111070.0,0.82249259]
["bitfinex","BTCUSD",1757306969902,0.00066007,111080.0,111070.0,1.01174927]
["bitfinex","BTCUSD",1757306972349,0.00066007,111080.0,111070.0,0.82249259]
["bitfinex","BTCUSD",1757306972555,0.00066007,111080.0,111070.0,1.01174927]
["bitfinex","BTCUSD",1757306973589,0.00066007,111080.0,111070.0,0.82249259]
["bitfinex","BTCUSD",1757306981301,0.00066007,111080.0,111070.0,0.89165259]
["bitfinex","BTCUSD",1757306983574,0.00066007,111080.0,111070.0,1.08090927]
["bitfinex","BTCUSD",1757306986683,0.00066007,111080.0,111070.0,1.08090927]
["bitfinex","BTCUSD",1757306988411,0.00066007,111080.0,111070.0,0.89165259]
["bitfinex","BTCUSD",1757306996668,0.37917343,111080.0,111070.0,0.53039377]
["bitfinex","BTCUSD",1757306996886,0.55922384,111080.0,111070.0,0.38039377]
["bitfinex","BTCUSD",1757306997137,0.56117384,111080.0,111070.0,0.23141001]
["bitfinex","BTCUSD",1757306997349,0.56117384,111080.0,111070.0,0.15704001]
["bitfinex","BTCUSD",1757306997555,0.18266048,111080.0,111070.0,0.16205001]
["bitfinex","BTCUSD",1757306997975,0.56117384,111080.0,111070.0,0.16205001]
["bitfinex","BTCUSD",1757306998185,0.56117384,111080.0,111070.0,0.15906001]
["bitfinex","BTCUSD",1757307000207,0.56442384,111080.0,111070.0,0.15704001]
["bitfinex","BTCUSD",1757307000409,0.56442384,111080.0,111070.0,0.15708001]
["bitfinex","BTCUSD",1757307003190,0.56442384,111080.0,111070.0,0.00700001]
["bitfinex","BTCUSD",1757307004737,0.75368052,111080.0,111070.0,0.00700001]
["bitfinex","BTCUSD",1757307004951,1.11812052,111080.0,111070.0,0.00700001]
["bitfinex","BTCUSD",1757307005367,1.14516991,111080.0,111070.0,0.00700001]
["bitfinex","BTCUSD",1757307005815,0.77325275,111080.0,111070.0,0.00700001]
["bitfinex","BTCUSD",1757307006032,1.14255984,111080.0,111070.0,0.00300001]
["bitfinex","BTCUSD",1757307006240,1.14340024,111080.0,111070.0,0.00300001]
["bitfinex","BTCUSD",1757307006454,1.14340024,111080.0,111070.0,0.00600001]
["bitfinex","BTCUSD",1757307007225,1.14340024,111080.0,111070.0,0.00300001]
["bitfinex","BTCUSD",1757307007644,1.14340024,111080.0,111070.0,0.00500001]
["bitfinex","BTCUSD",1757307008414,1.23531623,111080.0,111070.0,0.00500001]
["bitfinex","BTCUSD",1757307008810,1.23531623,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307009433,1.23531623,111080.0,111070.0,0.00300001]
["bitfinex","BTCUSD",1757307010848,1.23531623,111080.0,111070.0,0.00200001]
["bitfinex","BTCUSD",1757307011060,2.50645823,111080.0,111070.0,0.00200001]
["bitfinex","BTCUSD",1757307011516,2.50645823,111080.0,111070.0,0.00300001]
["bitfinex","BTCUSD",1757307012235,2.50645823,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307012647,2.50645823,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1757307013632,2.49351223,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1757307014453,2.30456431,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1757307015225,2.22110031,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1757307019399,2.22110031,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307019863,2.22310031,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307020514,2.24244035,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307020843,2.26337917,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307024835,2.28018155,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307026426,2.30435158,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307029579,2.31066068,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307031334,2.3430561,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307035402,2.31888607,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307037547,2.36749731,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307039888,2.37592584,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307040529,1.67834096,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307040709,1.46561886,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307040949,1.31948691,111080.0,111070.0,0.00305001]
["bitfinex","BTCUSD",1757307041585,1.28709149,111080.0,111070.0,0.00305001]
["bitfinex","BTCUSD",1757307042468,1.28709149,111080.0,111070.0,0.00521001]
["bitfinex","BTCUSD",1757307044815,1.28709149,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307048610,1.47650255,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307050153,1.28709149,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307050768,1.35629149,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307051380,1.34998239,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307053382,1.16057133,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307053592,1.5151154,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307053785,1.53939345,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307054424,1.5151154,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307058181,1.6651154,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307058390,1.68939345,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307059118,1.68940291,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307061092,1.64578482,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307061298,1.68949378,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307061526,1.69581765,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307062130,1.68949378,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307062697,1.45127996,111080.0,111070.0,0.00318001]
["bitfinex","BTCUSD",1757307062948,1.30127996,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307063159,1.45122996,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307065554,1.47551272,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307065804,1.45122996,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307066373,1.45122996,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757307067689,1.45122996,111080.0,111070.0,0.00318001]
["bitfinex","BTCUSD",1757307068374,1.47551272,111080.0,111070.0,0.00318001]
["bitfinex","BTCUSD",1757307068570,1.30317972,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307068792,1.45317972,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307070835,1.30317972,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307071051,1.45317972,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307072635,1.45319294,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307074328,1.45517294,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307075877,1.30319294,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307076078,1.36300694,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307076490,1.7417225,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307077337,1.5917225,111080.0,111070.0,0.00526001]
["bitfinex","BTCUSD",1757307077554,0.07034875,111080.0,111070.0,0.53581816]
["bitfinex","BTCUSD",1757307077765,0.0028404,111080.0,111070.0,0.53581816]
["bitfinex","BTCUSD",1757307077971,0.0028404,111080.0,111070.0,0.69107817]
["bitfinex","BTCUSD",1757307078376,0.0018404,111080.0,111070.0,0.69107817]
["bitfinex","BTCUSD",1757307078794,0.0018404,111080.0,111070.0,0.69307817]
["bitfinex","BTCUSD",1757307079219,0.0008404,111080.0,111070.0,0.69307817]
["bitfinex","BTCUSD",1757307079641,0.0008404,111080.0,111070.0,0.50370263]
["bitfinex","BTCUSD",1757307079889,0.0008404,111080.0,111070.0,0.69307817]
["bitfinex","BTCUSD",1757307080103,0.0008404,111080.0,111070.0,0.35470263]
["bitfinex","BTCUSD",1757307080311,0.0008404,111080.0,111070.0,0.69407817]
["bitfinex","BTCUSD",1757307083334,0.0008404,111080.0,111070.0,0.71205906]
["bitfinex","BTCUSD",1757307084399,0.0008404,111080.0,111070.0,0.69407817]
["bitfinex","BTCUSD",1757307084622,0.0008404,111080.0,111070.0,0.71501699]
["bitfinex","BTCUSD",1757307085480,0.0008404,111080.0,111070.0,0.90501699]
["bitfinex","BTCUSD",1757307085691,0.0008404,111080.0,111070.0,1.05397699]
["bitfinex","BTCUSD",1757307086144,0.0008404,111080.0,111070.0,1.05497699]
["bitfinex","BTCUSD",1757307086560,0.0008404,111080.0,111070.0,1.05797699]
["bitfinex","BTCUSD",1757307086762,0.18937554,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757307086970,0.18942219,111110.0,111100.0,0.49109399]
["bitfinex","BTCUSD",1757307087192,0.18942219,111110.0,111100.0,0.49614399]
["bitfinex","BTCUSD",1757307088861,0.19042219,111110.0,111100.0,0.49614399]
["bitfinex","BTCUSD",1757307092762,0.00104665,111110.0,111100.0,0.49614399]
["bitfinex","BTCUSD",1757307092959,0.00104665,111110.0,111100.0,0.68551953]
["bitfinex","BTCUSD",1757307093315,0.00104665,111110.0,111100.0,0.52317984]
["bitfinex","BTCUSD",1757307093517,0.00104665,111110.0,111100.0,0.52313984]
["bitfinex","BTCUSD",1757307093721,4.665e-05,111110.0,111100.0,0.52313984]
["bitfinex","BTCUSD",1757307094144,4.665e-05,111110.0,111100.0,0.71251538]
["bitfinex","BTCUSD",1757307094345,4.665e-05,111110.0,111100.0,0.52313984]
["bitfinex","BTCUSD",1757307094626,4.665e-05,111110.0,111100.0,0.37321984]
["bitfinex","BTCUSD",1757307094837,4.665e-05,111110.0,111100.0,0.52317984]
["bitfinex","BTCUSD",1757307096312,4.665e-05,111110.0,111100.0,0.52617984]
["bitfinex","BTCUSD",1757307096718,4.665e-05,111110.0,111100.0,0.52917984]
["bitfinex","BTCUSD",1757307097554,4.665e-05,111110.0,111100.0,0.52913984]
["bitfinex","BTCUSD",1757307100083,4.665e-05,111110.0,111100.0,0.37921984]
["bitfinex","BTCUSD",1757307100520,4.665e-05,111110.0,111100.0,0.52913984]
["bitfinex","BTCUSD",1757307101826,4.665e-05,111110.0,111100.0,0.37921984]
["bitfinex","BTCUSD",1757307102043,0.18942219,111110.0,111100.0,0.37921984]
["bitfinex","BTCUSD",1757307102246,0.18942219,111110.0,111100.0,0.52913984]
["bitfinex","BTCUSD",1757307107886,4.665e-05,111110.0,111100.0,0.52913984]
["bitfinex","BTCUSD",1757307109482,0.18942219,111110.0,111100.0,0.52913984]
["bitfinex","BTCUSD",1757307111689,4.665e-05,111110.0,111100.0,0.52913984]
["bitfinex","BTCUSD",1757307111898,0.18942219,111110.0,111100.0,0.52913984]
["bitfinex","BTCUSD",1757307114379,4.665e-05,111110.0,111100.0,0.52913984]
["bitfinex","BTCUSD",1757307114604,0.18942219,111110.0,111100.0,0.52913984]
["bitfinex","BTCUSD",1757307116041,0.18285394,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757307116182,0.18937554,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757307116396,0.18937554,111120.0,111110.0,0.1851418]
["bitfinex","BTCUSD",1757307117467,0.18937554,111120.0,111110.0,0.1871418]
["bitfinex","BTCUSD",1757307118435,0.18937554,111120.0,111110.0,0.1891418]
["bitfinex","BTCUSD",1757307119597,0.18885099,111120.0,111110.0,0.1891418]
["bitfinex","BTCUSD",1757307120498,0.18937554,111120.0,111110.0,0.1891418]
["bitfinex","BTCUSD",1757307122096,0.18896924,111130.0,111110.0,0.1891418]
["bitfinex","BTCUSD",1757307122298,0.19746006,111130.0,111120.0,0.14988]
["bitfinex","BTCUSD",1757307122508,0.3888356,111130.0,111120.0,0.15502]
["bitfinex","BTCUSD",1757307123612,0.3888356,111130.0,111120.0,0.15602]
["bitfinex","BTCUSD",1757307124220,0.38039143,111130.0,111120.0,0.15602]
["bitfinex","BTCUSD",1757307125177,0.38039143,111130.0,111120.0,0.15702]
["bitfinex","BTCUSD",1757307126958,0.38039143,111130.0,111120.0,0.22618]
["bitfinex","BTCUSD",1757307129411,0.57282697,111130.0,111120.0,0.07116]
["bitfinex","BTCUSD",1757307129619,1.18645041,111130.0,111120.0,0.15188]
["bitfinex","BTCUSD",1757307129833,1.21073317,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1757307130048,1.21073317,111130.0,111120.0,0.15196]
["bitfinex","BTCUSD",1757307130420,1.18645041,111130.0,111120.0,0.15196]
["bitfinex","BTCUSD",1757307131080,1.18645041,111130.0,111120.0,0.15096]
["bitfinex","BTCUSD",1757307131365,1.17800505,111130.0,111120.0,0.15096]
["bitfinex","BTCUSD",1757307131607,1.17800505,111130.0,111120.0,0.14996]
["bitfinex","BTCUSD",1757307132208,1.16111432,111130.0,111120.0,0.14996]
["bitfinex","BTCUSD",1757307132637,0.1800018,111110.0,111100.0,0.0812209]
["bitfinex","BTCUSD",1757307132838,0.36937734,111110.0,111100.0,0.2332209]
["bitfinex","BTCUSD",1757307134145,0.36937734,111110.0,111100.0,0.4132389]
["bitfinex","BTCUSD",1757307134352,0.18937554,111110.0,111100.0,0.4152389]
["bitfinex","BTCUSD",1757307135027,0.18937554,111110.0,111100.0,0.4172389]
["bitfinex","BTCUSD",1757307136489,0.18918846,111110.0,111100.0,0.4172389]
["bitfinex","BTCUSD",1757307139246,0.17999936,111120.0,111100.0,0.4172389]
["bitfinex","BTCUSD",1757307139457,0.18918846,111110.0,111100.0,0.4141789]
["bitfinex","BTCUSD",1757307140262,0.18918846,111110.0,111100.0,0.4172389]
["bitfinex","BTCUSD",1757307140874,0.18918846,111110.0,111100.0,0.4152389]
["bitfinex","BTCUSD",1757307141325,0.18918846,111110.0,111100.0,0.4142389]
["bitfinex","BTCUSD",1757307141767,0.36918782,111120.0,111100.0,0.4142389]
["bitfinex","BTCUSD",1757307141994,0.71820435,111130.0,111110.0,0.1829818]
["bitfinex","BTCUSD",1757307142223,0.71820435,111130.0,111120.0,0.1549]
["bitfinex","BTCUSD",1757307146124,0.71820435,111130.0,111120.0,0.1569]
["bitfinex","BTCUSD",1757307150818,0.72026435,111130.0,111120.0,0.1569]
["bitfinex","BTCUSD",1757307151264,0.71820435,111130.0,111120.0,0.1569]
["bitfinex","BTCUSD",1757307157779,0.72026435,111130.0,111120.0,0.1569]
["bitfinex","BTCUSD",1757307160252,0.72026435,111130.0,111120.0,0.15610103]
["bitfinex","BTCUSD",1757307161851,0.72026435,111130.0,111120.0,0.15312103]
["bitfinex","BTCUSD",1757307162883,0.72026435,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1757307163105,0.72026435,111130.0,111120.0,0.15388]
["bitfinex","BTCUSD",1757307164924,0.72324435,111130.0,111120.0,0.15388]
["bitfinex","BTCUSD",1757307165431,0.72324435,111130.0,111120.0,0.15188]
["bitfinex","BTCUSD",1757307166158,0.72324435,111130.0,111120.0,0.15388]
["bitfinex","BTCUSD",1757307166365,0.72026435,111130.0,111120.0,0.15388]
["bitfinex","BTCUSD",1757307167405,0.72026435,111130.0,111120.0,0.15686]
["bitfinex","BTCUSD",1757307172671,0.72026435,111130.0,111120.0,0.3368456]
["bitfinex","BTCUSD",1757307172872,0.71820435,111130.0,111120.0,0.3368456]
["bitfinex","BTCUSD",1757307178085,0.74523999,111130.0,111120.0,0.3368456]
["bitfinex","BTCUSD",1757307179524,0.74724999,111130.0,111120.0,0.3368456]
["bitfinex","BTCUSD",1757307182844,0.74724999,111130.0,111120.0,0.15686]
["bitfinex","BTCUSD",1757307183285,0.74724999,111130.0,111120.0,0.15388]
["bitfinex","BTCUSD",1757307183515,0.75018999,111130.0,111120.0,0.15388]
["bitfinex","BTCUSD",1757307183938,0.74724999,111130.0,111120.0,0.15388]
["bitfinex","BTCUSD",1757307184850,0.74724999,111130.0,111120.0,0.3370656]
["bitfinex","BTCUSD",1757307185277,0.55627075,111130.0,111120.0,0.3370656]
["bitfinex","BTCUSD",1757307187997,0.73624015,111130.0,111120.0,0.3370656]
["bitfinex","BTCUSD",1757307188206,0.73825015,111130.0,111120.0,0.3370656]
["bitfinex","BTCUSD",1757307191160,0.73825015,111130.0,111120.0,0.15388]
["bitfinex","BTCUSD",1757307192094,0.73825015,111130.0,111120.0,0.15708]
["bitfinex","BTCUSD",1757307192933,0.73825015,111130.0,111120.0,0.3370656]
["bitfinex","BTCUSD",1757307195741,0.73825015,111130.0,111120.0,0.29436184]
["bitfinex","BTCUSD",1757307195944,0.74119015,111130.0,111120.0,0.29315184]
["bitfinex","BTCUSD",1757307196151,0.74119015,111130.0,111120.0,0.11117624]
["bitfinex","BTCUSD",1757307196357,0.93032085,111130.0,111120.0,0.11316624]
["bitfinex","BTCUSD",1757307197177,0.93032085,111130.0,111120.0,0.29315184]
["bitfinex","BTCUSD",1757307200997,0.93032085,111130.0,111120.0,0.11316624]
["bitfinex","BTCUSD",1757307201589,0.93032085,111130.0,111110.0,0.25235028]
["bitfinex","BTCUSD",1757307201844,0.54906169,111130.0,111120.0,0.14988]
["bitfinex","BTCUSD",1757307202670,0.55227169,111130.0,111120.0,0.14988]
["bitfinex","BTCUSD",1757307202793,0.93059085,111130.0,111120.0,0.14988]
["bitfinex","BTCUSD",1757307203627,0.93059085,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1757307203997,1.08047085,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1757307205460,1.08047085,111130.0,111120.0,0.15289]
["bitfinex","BTCUSD",1757307205767,0.89131127,111130.0,111120.0,0.15289]
["bitfinex","BTCUSD",1757307206656,1.08047085,111130.0,111120.0,0.15289]
["bitfinex","BTCUSD",1757307206885,0.89131127,111130.0,111120.0,0.15289]
["bitfinex","BTCUSD",1757307207792,0.89131127,111130.0,111120.0,0.3328756]
["bitfinex","BTCUSD",1757307208002,0.88810127,111130.0,111120.0,0.3328756]
["bitfinex","BTCUSD",1757307208396,0.70612187,111130.0,111120.0,0.3360256]
["bitfinex","BTCUSD",1757307208783,0.88609127,111130.0,111120.0,0.3360256]
["bitfinex","BTCUSD",1757307209405,0.71206177,111130.0,111120.0,0.3360256]
["bitfinex","BTCUSD",1757307209612,0.54604462,111130.0,111120.0,0.3360256]
["bitfinex","BTCUSD",1757307209773,0.54604462,111130.0,111120.0,0.3328756]
["bitfinex","BTCUSD",1757307209980,0.54809462,111130.0,111120.0,0.3328756]
["bitfinex","BTCUSD",1757307210297,0.54604462,111130.0,111120.0,0.3360256]
["bitfinex","BTCUSD",1757307210505,0.54604462,111130.0,111120.0,0.3328756]
["bitfinex","BTCUSD",1757307212025,0.54604462,111130.0,111120.0,0.3360256]
["bitfinex","BTCUSD",1757307212374,0.21619522,111130.0,111120.0,0.3360256]
["bitfinex","BTCUSD",1757307213441,0.18915958,111130.0,111120.0,0.3360256]
["bitfinex","BTCUSD",1757307224707,0.37117898,111130.0,111120.0,0.3328756]
["bitfinex","BTCUSD",1757307231674,0.37117898,111130.0,111120.0,0.15289]
["bitfinex","BTCUSD",1757307232101,0.37414898,111130.0,111120.0,0.00301]
["bitfinex","BTCUSD",1757307232632,0.58698856,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757307232862,0.92698856,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757307233097,0.95402541,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757307234036,1.1151014,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757307234277,2.7747507,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757307234501,0.180018,111100.0,111090.0,0.33887589]
["bitfinex","BTCUSD",1757307234721,0.56344716,111100.0,111090.0,0.26727589]
["bitfinex","BTCUSD",1757307234938,0.56344716,111100.0,111090.0,0.26934589]
["bitfinex","BTCUSD",1757307235372,0.56344716,111100.0,111090.0,0.19110589]
["bitfinex","BTCUSD",1757307235585,0.56344716,111100.0,111090.0,0.34094589]
["bitfinex","BTCUSD",1757307235826,0.56344716,111100.0,111090.0,0.34594589]
["bitfinex","BTCUSD",1757307236042,0.56344716,111100.0,111090.0,0.19610589]
["bitfinex","BTCUSD",1757307236294,0.57682893,111100.0,111090.0,0.34594589]
["bitfinex","BTCUSD",1757307236541,0.57385893,111100.0,111090.0,0.34594589]
["bitfinex","BTCUSD",1757307238208,0.57682893,111100.0,111090.0,0.33694418]
["bitfinex","BTCUSD",1757307240166,0.57682893,111100.0,111090.0,0.15691]
["bitfinex","BTCUSD",1757307242479,0.57682893,111100.0,111090.0,0.3369442]
["bitfinex","BTCUSD",1757307242905,0.57682893,111100.0,111090.0,0.3369842]
["bitfinex","BTCUSD",1757307243125,0.57682893,111100.0,111090.0,0.15695]
["bitfinex","BTCUSD",1757307243351,0.57682893,111100.0,111090.0,0.15488]
["bitfinex","BTCUSD",1757307244893,0.57682893,111100.0,111090.0,0.15488]
["bitfinex","BTCUSD",1757307245306,0.57682893,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1757307245722,0.19850977,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1757307246052,0.57682893,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1757307249035,0.57682893,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757307249220,0.57682893,111100.0,111080.0,0.40806672]
["bitfinex","BTCUSD",1757307249441,0.38766935,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757307249669,0.38766935,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757307249880,0.53754935,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757307250567,0.72670893,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757307251387,0.72670893,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757307251584,0.75375178,111100.0,111080.0,0.33890672]
["bitfinex","BTCUSD",1757307251786,0.19197261,111090.0,111080.0,0.34190672]
["bitfinex","BTCUSD",1757307252042,0.18915958,111090.0,111080.0,0.34190672]
["bitfinex","BTCUSD",1757307252258,0.18915958,111090.0,111080.0,0.34097672]
["bitfinex","BTCUSD",1757307252510,0.19129958,111090.0,111080.0,0.34097672]
["bitfinex","BTCUSD",1757307253172,0.19129958,111090.0,111080.0,0.34302337]
["bitfinex","BTCUSD",1757307253404,0.19129958,111090.0,111080.0,0.34402337]
["bitfinex","BTCUSD",1757307254616,0.18915958,111090.0,111080.0,0.34402337]
["bitfinex","BTCUSD",1757307257179,0.19129958,111090.0,111080.0,0.34402337]
["bitfinex","BTCUSD",1757307257770,0.19426958,111090.0,111080.0,0.34402337]
["bitfinex","BTCUSD",1757307257975,0.37430378,111090.0,111080.0,0.34402337]
["bitfinex","BTCUSD",1757307258393,0.37442499,111090.0,111080.0,0.34402337]
["bitfinex","BTCUSD",1757307261106,0.37442499,111090.0,111080.0,0.00511665]
["bitfinex","BTCUSD",1757307261318,0.56370578,111090.0,111080.0,0.00304665]
["bitfinex","BTCUSD",1757307261535,0.62741863,111090.0,111080.0,0.00304665]
["bitfinex","BTCUSD",1757307262184,0.65446616,111090.0,111080.0,0.00304665]
["bitfinex","BTCUSD",1757307262394,0.80434616,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307262632,0.80434616,111090.0,111080.0,0.00104665]
["bitfinex","BTCUSD",1757307264124,0.80434616,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307266709,0.80534616,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307269687,1.14534616,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307269832,1.14512987,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307271621,1.23704586,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307272069,1.23716586,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307272859,2.17359886,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307274625,2.19301212,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307275260,2.04301212,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307275714,2.19301212,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307276146,2.2098622,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307278048,2.2099022,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307279701,2.00277297,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307280020,2.18483717,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307281847,2.18751717,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307283021,2.18750187,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307286593,2.18750642,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307287655,2.18850642,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307287866,2.18750642,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307288071,2.18650642,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307288286,2.05740524,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307288503,2.06040524,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307288713,2.64846524,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307288922,2.65046524,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307289571,2.27822109,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307289779,2.6790462,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307289995,2.6820462,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307290411,2.71444162,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307290619,2.70844162,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307291041,2.71444162,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307291264,2.71044162,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307291694,2.6780462,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307291954,2.6760462,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307292772,2.70844162,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307293460,2.71544162,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307293891,2.90472241,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307294526,2.90468241,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307294740,2.71540162,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307295173,2.72381867,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307295376,2.71540162,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307296234,2.72381967,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307296543,3.22381967,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307300325,3.41310046,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307301158,3.22381967,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307301403,3.19955614,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307301741,3.38883693,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307303863,3.38886912,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307304384,3.43742869,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307304787,3.2481479,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307317341,3.19958833,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307319497,3.2481479,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307320559,3.24834066,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307323895,3.09842066,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307324085,3.24834066,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307325300,3.24837145,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307329443,3.17208622,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307331342,3.1511474,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307334521,3.19250936,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307334952,3.40282535,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307335153,3.45305879,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307336206,3.01495879,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307336966,3.01496659,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307339422,3.06352616,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307340686,3.06352059,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307341116,3.06353381,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307344406,3.06353605,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307352726,3.07253605,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307356235,3.14173605,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307358135,3.23662605,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307358322,3.14173605,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307358497,3.10934063,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307358906,3.10934721,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307360114,2.9355001,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307360359,2.73221755,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307361411,2.58229755,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307361631,2.73221755,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307362467,2.74032397,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307362676,2.76382337,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307365878,3.10382337,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307370472,3.11995727,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307372522,2.55182576,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307372722,3.11995727,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307376357,2.97003727,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307376561,3.11995727,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307376779,2.97003727,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307376984,3.11995727,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307377395,2.97003727,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307377603,3.11727727,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307380581,3.11744362,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307381291,3.12012362,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757307382012,0.34,111070.0,111060.0,0.00032]
["bitfinex","BTCUSD",1757307382133,4.38531046,111070.0,111060.0,0.0004601]
["bitfinex","BTCUSD",1757307382349,4.36416872,111070.0,111060.0,0.0024801]
["bitfinex","BTCUSD",1757307382577,4.30614272,111070.0,111060.0,0.0024801]
["bitfinex","BTCUSD",1757307382750,4.29293713,111070.0,111060.0,0.0024801]
["bitfinex","BTCUSD",1757307382960,4.27835013,111070.0,111060.0,0.0024801]
["bitfinex","BTCUSD",1757307383387,4.27935013,111070.0,111060.0,0.0024801]
["bitfinex","BTCUSD",1757307384049,4.27935013,111070.0,111060.0,0.0055401]
["bitfinex","BTCUSD",1757307384392,4.30364236,111070.0,111060.0,0.0055401]
["bitfinex","BTCUSD",1757307384811,4.27935013,111070.0,111060.0,0.00225414]
["bitfinex","BTCUSD",1757307385025,4.34855013,111070.0,111060.0,0.00427414]
["bitfinex","BTCUSD",1757307385500,4.35055013,111070.0,111060.0,0.00427414]
["bitfinex","BTCUSD",1757307386826,4.35055013,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307387486,4.37484236,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307388759,4.37484236,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307388965,4.32230836,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307389279,4.16652736,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307389491,4.10778736,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307392380,4.11411673,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307393626,4.11416083,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307395028,4.09229783,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307395747,3.81131183,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307395960,3.53021883,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307397920,2.08051322,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307398189,1.37187584,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307398397,1.3306829,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307404834,1.1807629,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307405052,1.3306829,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307405237,1.52011552,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307406750,1.3306829,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307409353,1.52011552,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307412504,1.52011552,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307413495,1.14125028,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307413698,1.52011552,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307415380,1.52011552,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307416562,1.60011552,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307417198,1.60011552,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307417406,1.4106829,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307419477,1.60011552,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307420565,1.4106829,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307421192,1.39123864,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307421391,1.41068062,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307422234,1.41133116,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307422866,1.41133116,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307423082,1.41133116,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307423412,1.60076378,111070.0,111060.0,0.00495]
["bitfinex","BTCUSD",1757307426587,1.60076378,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307427673,1.52076378,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307429952,1.52279378,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307431757,1.54709626,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307432612,1.35766364,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307432827,1.36090364,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307433876,1.55033626,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307434197,1.63033626,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307436133,1.62709626,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307437268,1.24620102,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307437504,1.43563364,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307438355,1.28571364,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307438553,1.43559364,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307442407,1.62499012,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307445572,1.62499012,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307446103,1.11080102,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307446289,1.00074709,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307446501,1.15062709,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307446703,0.66074709,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307446904,1.15062709,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307449387,0.96121254,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307449614,1.15062709,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307451196,1.15061724,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307452415,1.13118511,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307453262,1.32059966,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307453660,1.34002837,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307454361,1.32059966,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307455803,1.04861705,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307456160,1.22868367,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307469391,1.24810886,111070.0,111060.0,0.00523]
["bitfinex","BTCUSD",1757307472948,1.24810886,111070.0,111060.0,0.00202]
["bitfinex","BTCUSD",1757307473196,1.24810886,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757307474052,0.52008283,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1757307474236,1.04875193,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307474510,1.04932593,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307474928,1.07638154,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307477353,1.11664096,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307480586,0.73781186,111060.0,111050.0,0.00572635]
["bitfinex","BTCUSD",1757307480810,1.11664096,111060.0,111050.0,0.00572635]
["bitfinex","BTCUSD",1757307481894,0.96680096,111060.0,111050.0,0.00572635]
["bitfinex","BTCUSD",1757307482070,1.11660096,111060.0,111050.0,0.00572635]
["bitfinex","BTCUSD",1757307482651,0.96680096,111060.0,111050.0,0.00572635]
["bitfinex","BTCUSD",1757307482852,1.11660096,111060.0,111050.0,0.00572635]
["bitfinex","BTCUSD",1757307487191,1.11660096,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307494034,1.18580096,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307495372,1.18794096,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307496623,1.19092096,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307498588,1.19092096,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307498818,1.18580096,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307499405,1.18794096,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307500755,1.19101096,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307501303,1.19101096,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307501503,1.19101096,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307501888,1.19101096,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307502237,1.19301096,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307502380,1.21243966,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307502585,1.21343966,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307502993,1.21243966,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307503461,1.21343966,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307503920,1.21143966,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307504162,1.21343966,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307504646,1.2134854,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307508521,1.2134854,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307508737,1.01883798,111060.0,111050.0,0.00575635]
["bitfinex","BTCUSD",1757307508957,0.99940928,111060.0,111050.0,0.00575635]
["bitfinex","BTCUSD",1757307509877,0.84960928,111060.0,111050.0,0.00575635]
["bitfinex","BTCUSD",1757307510330,0.99940928,111060.0,111050.0,0.00575635]
["bitfinex","BTCUSD",1757307519455,0.84960928,111060.0,111050.0,0.00575635]
["bitfinex","BTCUSD",1757307519686,0.99936928,111060.0,111050.0,0.00575635]
["bitfinex","BTCUSD",1757307525295,0.80993186,111060.0,111050.0,0.00575635]
["bitfinex","BTCUSD",1757307525553,0.99936928,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307531231,0.84960928,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307531426,0.99936928,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307533548,1.07936928,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307533758,0.92960928,111060.0,111050.0,0.00596635]
["bitfinex","BTCUSD",1757307534098,1.07936928,111060.0,111050.0,0.00596635]
["bitfinex","BTCUSD",1757307535348,1.07936928,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307536068,0.86482076,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307536280,1.04490359,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307537484,1.04490359,111060.0,111050.0,0.00596635]
["bitfinex","BTCUSD",1757307539483,0.89514359,111060.0,111050.0,0.00596635]
["bitfinex","BTCUSD",1757307539688,1.04490359,111060.0,111050.0,0.00596635]
["bitfinex","BTCUSD",1757307542704,1.04490359,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307543615,0.85546617,111060.0,111050.0,0.00596635]
["bitfinex","BTCUSD",1757307543783,1.04490359,111060.0,111050.0,0.00596635]
["bitfinex","BTCUSD",1757307543986,1.04490359,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307546704,1.04704359,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307547067,1.05011359,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307548014,1.04704359,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307549141,1.05011359,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307550827,0.85760617,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307551029,1.04704359,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307551952,1.05011359,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307552186,1.23955101,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307552412,1.23648101,111060.0,111050.0,0.00274635]
["bitfinex","BTCUSD",1757307556438,1.23648101,111060.0,111050.0,0.30825858]
["bitfinex","BTCUSD",1757307556439,0.11062961,111060.0,111050.0,0.30825858]
["bitfinex","BTCUSD",1757307556644,0.07879,111060.0,111050.0,0.70727763]
["bitfinex","BTCUSD",1757307556852,0.00062457,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757307557049,0.00062457,111080.0,111070.0,0.27198261]
["bitfinex","BTCUSD",1757307557800,0.00062457,111080.0,111070.0,0.29902697]
["bitfinex","BTCUSD",1757307558827,0.00062457,111080.0,111070.0,0.30202697]
["bitfinex","BTCUSD",1757307559234,0.00062457,111080.0,111070.0,0.45474697]
["bitfinex","BTCUSD",1757307561571,0.00062457,111080.0,111070.0,0.30502697]
["bitfinex","BTCUSD",1757307561817,0.00062457,111080.0,111070.0,0.45474697]
["bitfinex","BTCUSD",1757307564622,0.00062457,111080.0,111070.0,0.47568579]
["bitfinex","BTCUSD",1757307566449,0.00062457,111080.0,111070.0,0.66492874]
["bitfinex","BTCUSD",1757307566647,0.00062457,111080.0,111070.0,0.51520874]
["bitfinex","BTCUSD",1757307566853,0.00062457,111080.0,111070.0,0.66488874]
["bitfinex","BTCUSD",1757307567853,0.00062457,111080.0,111070.0,0.32596579]
["bitfinex","BTCUSD",1757307568030,0.00062457,111080.0,111070.0,0.47564579]
["bitfinex","BTCUSD",1757307569076,0.00062457,111080.0,111070.0,0.33627044]
["bitfinex","BTCUSD",1757307569317,0.00062457,111080.0,111070.0,0.48595044]
["bitfinex","BTCUSD",1757307569899,0.00062457,111080.0,111070.0,0.32596579]
["bitfinex","BTCUSD",1757307570106,0.00062457,111080.0,111070.0,0.47564579]
["bitfinex","BTCUSD",1757307579205,0.00062457,111080.0,111070.0,0.66488874]
["bitfinex","BTCUSD",1757307579597,0.00062457,111080.0,111070.0,0.47564579]
["bitfinex","BTCUSD",1757307579761,0.00062457,111080.0,111070.0,0.66488874]
["bitfinex","BTCUSD",1757307593191,0.00062457,111080.0,111070.0,0.73404874]
["bitfinex","BTCUSD",1757307595741,0.00062457,111080.0,111070.0,0.54480579]
["bitfinex","BTCUSD",1757307596149,0.00062457,111080.0,111070.0,0.73404874]
["bitfinex","BTCUSD",1757307600309,0.00062457,111080.0,111070.0,0.54480579]
["bitfinex","BTCUSD",1757307600519,0.00062457,111080.0,111070.0,0.73404874]
["bitfinex","BTCUSD",1757307601433,0.00062457,111080.0,111070.0,1.12404874]
["bitfinex","BTCUSD",1757307601636,0.00062457,111080.0,111070.0,1.1887483]
["bitfinex","BTCUSD",1757307601861,0.00062457,111080.0,111070.0,1.0390683]
["bitfinex","BTCUSD",1757307602399,0.00062457,111080.0,111070.0,1.1887483]
["bitfinex","BTCUSD",1757307606015,0.00062457,111080.0,111070.0,0.84982535]
["bitfinex","BTCUSD",1757307606246,0.00062457,111080.0,111070.0,0.99946535]
["bitfinex","BTCUSD",1757307606450,0.00062457,111080.0,111070.0,0.94950535]
["bitfinex","BTCUSD",1757307606653,0.00062457,111080.0,111070.0,0.77888653]
["bitfinex","BTCUSD",1757307607063,0.00062457,111080.0,111070.0,0.94950535]
["bitfinex","BTCUSD",1757307610250,0.00036276,111080.0,111070.0,0.94950535]
["bitfinex","BTCUSD",1757307610902,0.0002061,111080.0,111070.0,0.94950535]
["bitfinex","BTCUSD",1757307611110,0.18926084,111080.0,111070.0,0.79982535]
["bitfinex","BTCUSD",1757307611315,0.18926084,111080.0,111070.0,0.73512579]
["bitfinex","BTCUSD",1757307611536,1.789e-05,111080.0,111070.0,0.73512579]
["bitfinex","BTCUSD",1757307611758,1.789e-05,111080.0,111070.0,0.88480579]
["bitfinex","BTCUSD",1757307612163,0.69230418,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757307612403,0.48018925,111090.0,111080.0,0.32973041]
["bitfinex","BTCUSD",1757307612606,0.48234925,111090.0,111080.0,0.32973041]
["bitfinex","BTCUSD",1757307613256,0.48018925,111090.0,111080.0,0.33173041]
["bitfinex","BTCUSD",1757307613452,0.48234925,111090.0,111080.0,0.33173041]
["bitfinex","BTCUSD",1757307614079,0.48234925,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307614437,0.48077412,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307616051,0.48072787,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307617781,0.48065008,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307618185,0.47849008,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307619198,0.47843857,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307619384,0.47791393,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307620625,0.47786242,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307620788,0.47989242,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307621614,0.47976206,111090.0,111080.0,0.33473041]
["bitfinex","BTCUSD",1757307622192,0.47976206,111090.0,111080.0,0.40389041]
["bitfinex","BTCUSD",1757307622400,0.47773206,111090.0,111080.0,0.40389041]
["bitfinex","BTCUSD",1757307623845,0.47976206,111090.0,111080.0,0.40389041]
["bitfinex","BTCUSD",1757307624043,0.29051911,111090.0,111080.0,0.40389041]
["bitfinex","BTCUSD",1757307624247,0.47976206,111090.0,111080.0,0.40389041]
["bitfinex","BTCUSD",1757307624982,0.47976206,111090.0,111080.0,0.25421041]
["bitfinex","BTCUSD",1757307625207,0.47976206,111090.0,111080.0,0.40397041]
["bitfinex","BTCUSD",1757307625414,0.47960541,111090.0,111080.0,0.40397041]
["bitfinex","BTCUSD",1757307625617,0.47960541,111090.0,111080.0,0.25421041]
["bitfinex","BTCUSD",1757307625821,0.47960541,111090.0,111080.0,0.40393041]
["bitfinex","BTCUSD",1757307626355,0.47961776,111090.0,111080.0,0.40393041]
["bitfinex","BTCUSD",1757307626779,0.47961776,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1757307627185,0.47961776,111090.0,111080.0,0.33477041]
["bitfinex","BTCUSD",1757307628359,0.47961776,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1757307628652,0.47961776,111090.0,111080.0,0.33477041]
["bitfinex","BTCUSD",1757307629196,0.65912838,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1757307629398,0.84838368,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1757307629595,0.87094368,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1757307629797,1.02090368,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1757307630244,1.02084166,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1757307630447,1.19275765,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1757307631007,3.02381965,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1757307631428,3.0648982,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1757307631835,3.0648982,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1757307632018,0.18006662,111070.0,111060.0,0.14996]
["bitfinex","BTCUSD",1757307632224,0.37458192,111070.0,111060.0,0.14996]
["bitfinex","BTCUSD",1757307633754,0.37458192,111070.0,111060.0,0.15296]
["bitfinex","BTCUSD",1757307634372,0.38494418,111070.0,111060.0,0.15296]
["bitfinex","BTCUSD",1757307634635,0.38478753,111070.0,111060.0,0.15296]
["bitfinex","BTCUSD",1757307635094,0.38452574,111070.0,111060.0,0.15396]
["bitfinex","BTCUSD",1757307635308,0.38452574,111070.0,111060.0,0.15096]
["bitfinex","BTCUSD",1757307635926,0.38452574,111070.0,111060.0,0.15296]
["bitfinex","BTCUSD",1757307636126,0.38452574,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307636360,0.40708574,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307638977,0.4065611,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307640860,0.40629926,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307642648,0.21704396,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307642856,0.40629926,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307643695,0.55621926,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307645151,0.36696396,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307645361,0.55621926,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307646176,0.55609413,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307648563,0.55604261,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307651079,0.40612261,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307651264,0.18006662,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307651520,0.36932192,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307651736,0.36911266,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307651949,0.17985736,111070.0,111060.0,0.18308283]
["bitfinex","BTCUSD",1757307652161,0.36911266,111070.0,111060.0,0.18308283]
["bitfinex","BTCUSD",1757307652368,0.36885082,111070.0,111060.0,0.18308283]
["bitfinex","BTCUSD",1757307653316,0.36869414,111070.0,111060.0,0.18308283]
["bitfinex","BTCUSD",1757307654255,0.36869414,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307654435,0.37166414,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307655174,0.18240884,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307655549,0.37166414,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307656248,0.37366262,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307656694,0.45366262,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307657482,0.45161262,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307657837,0.45077347,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307660885,0.45282347,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307661449,0.45271937,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307663494,0.26346407,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307663698,0.45271937,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307664543,0.26346407,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307664751,0.45271937,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307666916,0.45266785,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307667129,0.26341255,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307667333,0.45266785,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307668120,0.45256375,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307668599,0.26330845,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307668805,0.45256375,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307669043,0.45177612,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307671686,0.45072559,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307675116,0.44967506,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307678993,0.44704714,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307683418,0.44689046,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307683617,0.44676007,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307686667,0.22554672,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307687314,0.1913053,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307687513,0.37137192,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307687923,0.37131514,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307688465,0.56083518,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307688684,0.56398518,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307690262,0.56325013,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307691343,0.18447479,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307691572,0.56325013,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307692935,0.71329013,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307699636,0.73752013,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307700276,0.76457279,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307703704,0.84457279,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757307705183,0.84457279,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1757307705586,0.84457279,111070.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307705587,0.18008283,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307705793,0.70881817,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307705994,0.71412817,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307706997,0.71412817,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307707215,0.71412817,111060.0,111050.0,0.00366635]
["bitfinex","BTCUSD",1757307707425,0.92774584,111060.0,111050.0,0.00366635]
["bitfinex","BTCUSD",1757307707899,0.95480152,111060.0,111050.0,0.00366635]
["bitfinex","BTCUSD",1757307708316,0.95480152,111060.0,111050.0,0.00266635]
["bitfinex","BTCUSD",1757307708963,0.95480152,111060.0,111050.0,0.00066635]
["bitfinex","BTCUSD",1757307709224,0.95480152,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307710928,0.80484152,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307711138,0.95480152,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307711369,0.99570082,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307714583,0.84574082,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307714814,0.99570082,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307728972,0.62623032,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307729211,1.42761681,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307729624,1.42745681,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307729753,1.27765681,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307729959,1.42745681,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307734283,0.8592938,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307734527,1.23806914,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307734661,1.42745681,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307736283,1.27765681,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307736481,1.42749681,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307739252,1.49669681,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307739902,1.49665681,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307743088,1.18797315,111060.0,111050.0,0.00378635]
["bitfinex","BTCUSD",1757307743320,1.18581315,111060.0,111050.0,0.00378635]
["bitfinex","BTCUSD",1757307743657,1.19097315,111060.0,111050.0,0.00378635]
["bitfinex","BTCUSD",1757307744457,1.19097315,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307749971,0.84581315,111060.0,111050.0,0.00378635]
["bitfinex","BTCUSD",1757307750405,0.65643329,111060.0,111050.0,0.00378635]
["bitfinex","BTCUSD",1757307750631,0.66159329,111060.0,111050.0,0.00378635]
["bitfinex","BTCUSD",1757307750852,0.85098877,111060.0,111050.0,0.00378635]
["bitfinex","BTCUSD",1757307756048,0.85098877,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307760601,0.67533488,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307761049,0.70238808,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307761449,0.742769,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307782346,0.673569,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307790915,0.67436736,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307796821,0.67436736,111060.0,111050.0,0.00362635]
["bitfinex","BTCUSD",1757307798833,0.2904164,111060.0,111050.0,0.00362635]
["bitfinex","BTCUSD",1757307799082,0.66920736,111060.0,111050.0,0.00362635]
["bitfinex","BTCUSD",1757307800346,0.67121736,111060.0,111050.0,0.00362635]
["bitfinex","BTCUSD",1757307800552,0.67428736,111060.0,111050.0,0.00362635]
["bitfinex","BTCUSD",1757307800760,0.67428736,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307803318,0.47682369,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307803539,0.65690652,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307810099,0.68013652,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307810469,0.86969979,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307828373,0.84646979,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307829186,0.65701838,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307829686,0.84646979,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307831487,0.97150954,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307833822,0.78205813,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307834447,0.63229813,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307834666,0.78205813,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307835517,0.63229813,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307835722,0.78205813,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307841647,0.40315531,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307842010,0.78205813,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307846551,0.78205813,111060.0,111050.0,0.00372635]
["bitfinex","BTCUSD",1757307846921,0.78205813,111060.0,111050.0,0.00166635]
["bitfinex","BTCUSD",1757307847614,0.77697813,111060.0,111050.0,0.00684635]
["bitfinex","BTCUSD",1757307848979,0.02785156,111060.0,111050.0,0.1869454]
["bitfinex","BTCUSD",1757307849238,0.00079836,111060.0,111050.0,0.1869454]
["bitfinex","BTCUSD",1757307849482,0.19024977,111060.0,111050.0,0.21399681]
["bitfinex","BTCUSD",1757307850793,0.00079836,111060.0,111050.0,0.21299681]
["bitfinex","BTCUSD",1757307851003,0.19024977,111060.0,111050.0,0.21499681]
["bitfinex","BTCUSD",1757307851659,0.19024977,111060.0,111050.0,0.21799681]
["bitfinex","BTCUSD",1757307852997,0.37970118,111060.0,111050.0,0.21799681]
["bitfinex","BTCUSD",1757307853226,0.55978401,111060.0,111050.0,0.21487681]
["bitfinex","BTCUSD",1757307853494,0.55978401,111060.0,111050.0,0.21799681]
["bitfinex","BTCUSD",1757307853727,0.36953424,111060.0,111050.0,0.21799681]
["bitfinex","BTCUSD",1757307853956,0.55983296,111060.0,111050.0,0.21799681]
["bitfinex","BTCUSD",1757307856828,0.37038155,111060.0,111050.0,0.21799681]
["bitfinex","BTCUSD",1757307857989,0.19029872,111060.0,111050.0,0.21799681]
["bitfinex","BTCUSD",1757307864122,0.19029872,111060.0,111050.0,0.36771681]
["bitfinex","BTCUSD",1757307871944,0.00084731,111060.0,111050.0,0.36771681]
["bitfinex","BTCUSD",1757307872144,0.19311251,111060.0,111050.0,0.36771681]
["bitfinex","BTCUSD",1757307872360,0.19020567,111060.0,111050.0,0.36771681]
["bitfinex","BTCUSD",1757307879211,0.440089,111070.0,111060.0,1.55833933]
["bitfinex","BTCUSD",1757307879426,0.442179,111070.0,111060.0,1.55833933]
["bitfinex","BTCUSD",1757307880136,0.442179,111070.0,111060.0,1.58539001]
["bitfinex","BTCUSD",1757307880389,0.63153736,111070.0,111060.0,1.58539001]
["bitfinex","BTCUSD",1757307880604,0.63153736,111070.0,111060.0,1.58734001]
["bitfinex","BTCUSD",1757307881013,0.63153736,111070.0,111060.0,1.58834001]
["bitfinex","BTCUSD",1757307881888,0.63153736,111070.0,111060.0,1.58934001]
["bitfinex","BTCUSD",1757307882248,0.60127669,111070.0,111060.0,1.76942284]
["bitfinex","BTCUSD",1757307883045,0.60127669,111070.0,111060.0,1.58934001]
["bitfinex","BTCUSD",1757307883544,0.60448669,111070.0,111060.0,1.58934001]
["bitfinex","BTCUSD",1757307886335,0.60127669,111070.0,111060.0,1.76942284]
["bitfinex","BTCUSD",1757307886937,0.59918669,111070.0,111060.0,1.76942284]
["bitfinex","BTCUSD",1757307889085,0.41907836,111070.0,111060.0,1.76942284]
["bitfinex","BTCUSD",1757307889252,0.08,111070.0,111060.0,1.77246284]
["bitfinex","BTCUSD",1757307889450,0.22972,111070.0,111060.0,1.77246284]
["bitfinex","BTCUSD",1757307890540,0.22972,111070.0,111060.0,1.92218284]
["bitfinex","BTCUSD",1757307892033,0.22972,111070.0,111060.0,1.93190217]
["bitfinex","BTCUSD",1757307892247,0.40978662,111070.0,111060.0,1.92218284]
["bitfinex","BTCUSD",1757307893451,0.40978662,111070.0,111060.0,1.77246284]
["bitfinex","BTCUSD",1757307893885,0.22972,111070.0,111060.0,1.77246284]
["bitfinex","BTCUSD",1757307894513,0.59914498,111070.0,111060.0,1.77246284]
["bitfinex","BTCUSD",1757307895679,0.59914498,111070.0,111060.0,1.92218284]
["bitfinex","BTCUSD",1757307896122,0.59914498,111070.0,111060.0,1.91914284]
["bitfinex","BTCUSD",1757307897772,0.59914498,111070.0,111060.0,1.76942284]
["bitfinex","BTCUSD",1757307899132,0.59914498,111070.0,111060.0,1.74237216]
["bitfinex","BTCUSD",1757307900681,0.59914498,111070.0,111060.0,1.56228933]
["bitfinex","BTCUSD",1757307901087,0.60123498,111070.0,111060.0,1.56228933]
["bitfinex","BTCUSD",1757307905864,0.40978662,111070.0,111060.0,1.74237216]
["bitfinex","BTCUSD",1757307906089,0.59914498,111070.0,111060.0,1.74237216]
["bitfinex","BTCUSD",1757307906299,0.59914498,111070.0,111060.0,1.74534216]
["bitfinex","BTCUSD",1757307906784,0.59914498,111070.0,111060.0,1.89506216]
["bitfinex","BTCUSD",1757307907654,0.59914498,111070.0,111060.0,1.89209216]
["bitfinex","BTCUSD",1757307917784,0.40978662,111070.0,111060.0,1.89209216]
["bitfinex","BTCUSD",1757307918029,0.59914498,111070.0,111060.0,1.89209216]
["bitfinex","BTCUSD",1757307919252,0.60123498,111070.0,111060.0,1.89209216]
["bitfinex","BTCUSD",1757307922609,0.59914498,111070.0,111060.0,1.89209216]
["bitfinex","BTCUSD",1757307923819,0.59914498,111070.0,111060.0,1.71200933]
["bitfinex","BTCUSD",1757307924234,0.60109498,111070.0,111060.0,1.71200933]
["bitfinex","BTCUSD",1757307928121,0.60426498,111070.0,111060.0,1.56228933]
["bitfinex","BTCUSD",1757307928337,0.60426498,111070.0,111060.0,1.56033933]
["bitfinex","BTCUSD",1757307929659,0.40978662,111070.0,111060.0,1.56240933]
["bitfinex","BTCUSD",1757307929838,0.59914498,111070.0,111060.0,1.56240933]
["bitfinex","BTCUSD",1757307930070,0.60426498,111070.0,111060.0,1.56240933]
["bitfinex","BTCUSD",1757307934152,0.60426498,111070.0,111060.0,1.56033933]
["bitfinex","BTCUSD",1757307934357,0.60425801,111070.0,111060.0,1.56033933]
["bitfinex","BTCUSD",1757307945827,0.60425801,111070.0,111060.0,1.56240933]
["bitfinex","BTCUSD",1757307946181,0.60425801,111070.0,111060.0,1.71208933]
["bitfinex","BTCUSD",1757307948203,0.60108801,111070.0,111060.0,1.71208933]
["bitfinex","BTCUSD",1757307948633,0.60425801,111070.0,111060.0,1.71208933]
["bitfinex","BTCUSD",1757307953792,0.60425801,111070.0,111060.0,1.72208933]
["bitfinex","BTCUSD",1757307954173,0.60425801,111070.0,111060.0,1.57240933]
["bitfinex","BTCUSD",1757307959455,0.60425801,111070.0,111060.0,1.59945998]
["bitfinex","BTCUSD",1757307960021,0.41037282,111070.0,111060.0,1.74913998]
["bitfinex","BTCUSD",1757307960819,0.41037282,111070.0,111060.0,1.74706998]
["bitfinex","BTCUSD",1757307965605,0.41037282,111070.0,111060.0,1.72001933]
["bitfinex","BTCUSD",1757307967193,0.24807208,111070.0,111060.0,1.72209933]
["bitfinex","BTCUSD",1757307967435,0.43742347,111070.0,111060.0,1.72209933]
["bitfinex","BTCUSD",1757307967662,0.43742347,111070.0,111060.0,1.72001933]
["bitfinex","BTCUSD",1757307968291,0.24807208,111070.0,111060.0,1.72209933]
["bitfinex","BTCUSD",1757307968492,0.43425347,111070.0,111060.0,1.72209933]
["bitfinex","BTCUSD",1757307970863,0.39646866,111070.0,111060.0,1.72209933]
["bitfinex","BTCUSD",1757307971140,0.54614866,111070.0,111060.0,1.90218216]
["bitfinex","BTCUSD",1757307972257,0.39646866,111070.0,111060.0,1.90218216]
["bitfinex","BTCUSD",1757307972475,0.54614866,111070.0,111060.0,1.90218216]
["bitfinex","BTCUSD",1757307974433,0.20711727,111070.0,111060.0,1.90218216]
["bitfinex","BTCUSD",1757307974647,0.54614866,111070.0,111060.0,1.90218216]
["bitfinex","BTCUSD",1757307976414,0.54614866,111070.0,111060.0,1.90518216]
["bitfinex","BTCUSD",1757307976877,0.54614866,111070.0,111060.0,1.90218216]
["bitfinex","BTCUSD",1757307977091,0.51909801,111070.0,111060.0,1.90218216]
["bitfinex","BTCUSD",1757307977974,0.52114801,111070.0,111060.0,1.72209933]
["bitfinex","BTCUSD",1757307978182,0.52430801,111070.0,111060.0,1.72209933]
["bitfinex","BTCUSD",1757307978362,0.51909801,111070.0,111060.0,1.74914987]
["bitfinex","BTCUSD",1757307978824,0.51909801,111070.0,111060.0,1.9292327]
["bitfinex","BTCUSD",1757307980321,0.36941801,111070.0,111060.0,1.9292327]
["bitfinex","BTCUSD",1757307980538,0.51909801,111070.0,111060.0,1.9321927]
["bitfinex","BTCUSD",1757307980932,0.51909801,111070.0,111060.0,1.9292327]
["bitfinex","BTCUSD",1757307988177,0.51909801,111070.0,111060.0,1.74914987]
["bitfinex","BTCUSD",1757307988602,0.52423801,111070.0,111060.0,1.74914987]
["bitfinex","BTCUSD",1757307990039,0.52423801,111070.0,111060.0,1.74706987]
["bitfinex","BTCUSD",1757307990251,0.52423801,111070.0,111060.0,1.74910987]
["bitfinex","BTCUSD",1757307990448,0.52423801,111070.0,111060.0,1.59942987]
["bitfinex","BTCUSD",1757307992369,0.52423801,111070.0,111060.0,1.74906987]
["bitfinex","BTCUSD",1757307994469,0.5242376,111070.0,111060.0,1.74906987]
["bitfinex","BTCUSD",1757307995099,0.5242376,111070.0,111060.0,1.74702987]
["bitfinex","BTCUSD",1757307995307,0.5242376,111070.0,111060.0,1.74906987]
["bitfinex","BTCUSD",1757307996241,0.5242376,111070.0,111060.0,1.74702987]
["bitfinex","BTCUSD",1757307996443,0.5242376,111070.0,111060.0,1.59738987]
["bitfinex","BTCUSD",1757308000668,0.33488662,111070.0,111060.0,1.59738987]
["bitfinex","BTCUSD",1757308000900,0.5242376,111070.0,111060.0,1.59738987]
["bitfinex","BTCUSD",1757308005979,0.66661695,111070.0,111060.0,1.57033933]
["bitfinex","BTCUSD",1757308028061,0.47726597,111070.0,111060.0,1.57033933]
["bitfinex","BTCUSD",1757308028294,0.66661695,111070.0,111060.0,1.57033933]
["bitfinex","BTCUSD",1757308037576,0.35675998,111070.0,111060.0,1.57546933]
["bitfinex","BTCUSD",1757308037786,0.54611096,111070.0,111060.0,1.57546933]
["bitfinex","BTCUSD",1757308038425,0.54611096,111070.0,111060.0,1.57228933]
["bitfinex","BTCUSD",1757308038846,0.55105096,111070.0,111060.0,1.57228933]
["bitfinex","BTCUSD",1757308039058,0.55105096,111070.0,111060.0,1.57033933]
["bitfinex","BTCUSD",1757308043643,0.55105096,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308044464,0.55105096,111070.0,111060.0,1.57033933]
["bitfinex","BTCUSD",1757308047127,0.55105096,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308047359,0.54810096,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308047575,0.55109096,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308054731,0.55109096,111070.0,111060.0,1.57033933]
["bitfinex","BTCUSD",1757308056383,0.74051334,111070.0,111060.0,1.57033933]
["bitfinex","BTCUSD",1757308067888,0.74051334,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308068292,0.51251936,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308068643,0.69258598,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308069193,0.70847998,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308071318,0.78847998,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308074142,0.79359998,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308080196,0.79359998,111070.0,111060.0,1.59951074]
["bitfinex","BTCUSD",1757308080464,0.79359998,111070.0,111060.0,1.57245933]
["bitfinex","BTCUSD",1757308091389,0.79359998,111070.0,111060.0,1.57033933]
["bitfinex","BTCUSD",1757308092560,0.79359998,111070.0,111060.0,1.57242933]
["bitfinex","BTCUSD",1757308100157,0.79359998,111070.0,111060.0,1.57033933]
["bitfinex","BTCUSD",1757308100582,0.79359998,111070.0,111060.0,1.57238933]
["bitfinex","BTCUSD",1757308102324,0.78847998,111070.0,111060.0,1.57238933]
["bitfinex","BTCUSD",1757308103297,0.79060998,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308103878,0.40970662,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308104052,0.78847998,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308105040,0.79060998,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308105258,0.78847998,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308107072,0.79364998,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308107985,0.82070139,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308108155,0.79364998,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308108347,0.82070139,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308108557,0.79364998,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308110199,0.79120819,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308116140,0.79120819,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1757308116518,0.8182596,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1757308117714,0.43948624,111070.0,111060.0,0.01405]
["bitfinex","BTCUSD",1757308117922,0.8130896,111070.0,111060.0,0.01727]
["bitfinex","BTCUSD",1757308118086,0.62370292,111070.0,111060.0,0.01727]
["bitfinex","BTCUSD",1757308118508,0.62367798,111070.0,111060.0,0.01727]
["bitfinex","BTCUSD",1757308118910,0.26006662,111070.0,111060.0,0.19735283]
["bitfinex","BTCUSD",1757308119105,0.59902836,111070.0,111060.0,0.19735283]
["bitfinex","BTCUSD",1757308119298,0.59902836,111070.0,111060.0,0.22440419]
["bitfinex","BTCUSD",1757308120891,0.59902836,111070.0,111060.0,0.04432136]
["bitfinex","BTCUSD",1757308121633,0.42765197,111070.0,111060.0,0.04432136]
["bitfinex","BTCUSD",1757308123875,0.42765197,111070.0,111060.0,0.04110136]
["bitfinex","BTCUSD",1757308124282,0.63777009,111080.0,111070.0,1.13054703]
["bitfinex","BTCUSD",1757308124490,1.07077782,111080.0,111070.0,1.13054703]
["bitfinex","BTCUSD",1757308128026,1.00157782,111080.0,111070.0,1.13054703]
["bitfinex","BTCUSD",1757308140496,1.02491782,111080.0,111070.0,1.13054703]
["bitfinex","BTCUSD",1757308142327,1.09411782,111080.0,111070.0,1.13054703]
["bitfinex","BTCUSD",1757308146919,0.94451782,111080.0,111070.0,1.13054703]
["bitfinex","BTCUSD",1757308147123,1.02491782,111080.0,111070.0,1.13054703]
["bitfinex","BTCUSD",1757308147455,0.83555608,111080.0,111070.0,1.13054703]
["bitfinex","BTCUSD",1757308147659,1.02491782,111080.0,111070.0,1.13054703]
["bitfinex","BTCUSD",1757308158842,0.18006662,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308159054,0.51902836,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308159307,0.51902836,111070.0,111060.0,0.01204]
["bitfinex","BTCUSD",1757308159517,0.54607972,111070.0,111060.0,0.01204]
["bitfinex","BTCUSD",1757308160114,0.54607972,111070.0,111060.0,0.01527]
["bitfinex","BTCUSD",1757308160351,0.54607972,111070.0,111060.0,0.01627]
["bitfinex","BTCUSD",1757308161499,0.35671798,111070.0,111060.0,0.01727]
["bitfinex","BTCUSD",1757308161697,0.54607972,111070.0,111060.0,0.01404]
["bitfinex","BTCUSD",1757308164727,0.55136972,111070.0,111060.0,0.01404]
["bitfinex","BTCUSD",1757308165146,0.64328571,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1757308165761,0.83264745,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1757308165979,0.64328571,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1757308171439,0.33896174,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1757308171569,0.52106836,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1757308171775,0.54812177,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1757308173493,0.55137177,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1757308175313,0.55137177,111070.0,111060.0,0.011]
["bitfinex","BTCUSD",1757308175500,0.55137177,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308177380,0.74073351,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308178048,0.55137177,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308178293,0.55237177,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308178528,0.89237177,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308178972,0.89137177,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308179441,0.89337177,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308180553,1.08282511,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308180784,1.15202511,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308183167,0.77321003,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308183376,1.15202511,111070.0,111060.0,0.01]
["bitfinex","BTCUSD",1757308184486,0.002,111070.0,111060.0,0.19516283]
["bitfinex","BTCUSD",1757308184697,0.002,111070.0,111060.0,0.47648636]
["bitfinex","BTCUSD",1757308184908,0.28454686,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757308185121,0.28454686,111090.0,111080.0,0.18218041]
["bitfinex","BTCUSD",1757308185301,0.28454686,111090.0,111080.0,0.18513041]
["bitfinex","BTCUSD",1757308185811,0.28454686,111090.0,111080.0,0.21217558]
["bitfinex","BTCUSD",1757308188128,0.4739544,111090.0,111080.0,0.21217558]
["bitfinex","BTCUSD",1757308191068,0.4736934,111090.0,111080.0,0.21217558]
["bitfinex","BTCUSD",1757308193248,0.28428586,111090.0,111080.0,0.21217558]
["bitfinex","BTCUSD",1757308193475,0.28428586,111090.0,111080.0,0.30409157]
["bitfinex","BTCUSD",1757308193681,0.28428586,111090.0,111080.0,0.49349911]
["bitfinex","BTCUSD",1757308193895,0.28428586,111090.0,111080.0,0.30409157]
["bitfinex","BTCUSD",1757308195066,0.10618984,111090.0,111080.0,0.30409157]
["bitfinex","BTCUSD",1757308195685,0.10618984,111090.0,111080.0,0.45365157]
["bitfinex","BTCUSD",1757308196118,0.29559738,111090.0,111080.0,0.45365157]
["bitfinex","BTCUSD",1757308199519,0.29559738,111090.0,111080.0,0.30409157]
["bitfinex","BTCUSD",1757308199731,0.29559738,111090.0,111080.0,0.45365157]
["bitfinex","BTCUSD",1757308202827,0.29559738,111090.0,111080.0,0.45361157]
["bitfinex","BTCUSD",1757308203239,0.10618984,111090.0,111080.0,0.45361157]
["bitfinex","BTCUSD",1757308205977,0.10356239,111090.0,111080.0,0.45361157]
["bitfinex","BTCUSD",1757308207014,0.10356239,111090.0,111080.0,0.30409157]
["bitfinex","BTCUSD",1757308207212,0.29296993,111090.0,111080.0,0.45361157]
["bitfinex","BTCUSD",1757308208335,0.10356239,111090.0,111080.0,0.45361157]
["bitfinex","BTCUSD",1757308223283,0.42753226,111100.0,111080.0,0.45361157]
["bitfinex","BTCUSD",1757308223495,0.42753226,111100.0,111090.0,0.1829942]
["bitfinex","BTCUSD",1757308223707,0.42753226,111100.0,111090.0,0.1850442]
["bitfinex","BTCUSD",1757308223949,0.42753226,111100.0,111090.0,0.21208724]
["bitfinex","BTCUSD",1757308224637,0.42962226,111100.0,111090.0,0.03209969]
["bitfinex","BTCUSD",1757308224850,0.42962226,111100.0,111090.0,0.02913969]
["bitfinex","BTCUSD",1757308225289,0.43062226,111100.0,111090.0,0.02913969]
["bitfinex","BTCUSD",1757308225500,0.43162226,111100.0,111090.0,0.03209969]
["bitfinex","BTCUSD",1757308226156,0.43062226,111100.0,111090.0,0.03209969]
["bitfinex","BTCUSD",1757308226378,0.43162226,111100.0,111090.0,0.03209969]
["bitfinex","BTCUSD",1757308227000,0.24012472,111100.0,111090.0,0.03209969]
["bitfinex","BTCUSD",1757308227266,0.43162226,111100.0,111090.0,0.03209969]
["bitfinex","BTCUSD",1757308232982,0.43162226,111100.0,111090.0,0.02913969]
["bitfinex","BTCUSD",1757308233426,0.6210298,111100.0,111090.0,0.02913969]
["bitfinex","BTCUSD",1757308233640,0.6210298,111100.0,111090.0,0.03209969]
["bitfinex","BTCUSD",1757308236837,0.6189398,111100.0,111090.0,0.03209969]
["bitfinex","BTCUSD",1757308237941,0.24012472,111100.0,111090.0,0.21213389]
["bitfinex","BTCUSD",1757308238148,0.38081508,111100.0,111090.0,0.21213389]
["bitfinex","BTCUSD",1757308238363,0.19140754,111100.0,111090.0,0.21213389]
["bitfinex","BTCUSD",1757308239041,0.19040754,111100.0,111090.0,0.21213389]
["bitfinex","BTCUSD",1757308239260,0.18940754,111100.0,111090.0,0.3317242]
["bitfinex","BTCUSD",1757308239460,0.19040754,111100.0,111090.0,0.3317242]
["bitfinex","BTCUSD",1757308239900,0.18940754,111100.0,111090.0,0.3337242]
["bitfinex","BTCUSD",1757308240119,0.00900009,111110.0,111090.0,0.3337242]
["bitfinex","BTCUSD",1757308240370,0.18940754,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757308240574,0.18940754,111110.0,111100.0,0.182068]
["bitfinex","BTCUSD",1757308241221,0.18940754,111110.0,111100.0,0.184108]
["bitfinex","BTCUSD",1757308241639,0.18940754,111110.0,111100.0,0.182068]
["bitfinex","BTCUSD",1757308242267,0.18940754,111110.0,111100.0,0.185108]
["bitfinex","BTCUSD",1757308242478,0.18920314,111110.0,111100.0,0.185108]
["bitfinex","BTCUSD",1757308243328,0.36920494,111110.0,111100.0,0.183068]
["bitfinex","BTCUSD",1757308244201,0.36920494,111110.0,111100.0,0.00305]
["bitfinex","BTCUSD",1757308245973,0.37448494,111110.0,111100.0,0.00305]
["bitfinex","BTCUSD",1757308246194,0.37448494,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1757308247245,0.37448494,111110.0,111100.0,0.00305]
["bitfinex","BTCUSD",1757308249117,0.37239494,111110.0,111100.0,0.00305]
["bitfinex","BTCUSD",1757308249323,0.37448494,111110.0,111100.0,0.00305]
["bitfinex","BTCUSD",1757308252626,0.14442447,111110.0,111100.0,0.00305]
["bitfinex","BTCUSD",1757308252838,0.32442627,111110.0,111100.0,0.00608]
["bitfinex","BTCUSD",1757308254951,0.32653627,111110.0,111100.0,0.00305]
["bitfinex","BTCUSD",1757308255138,0.32442627,111110.0,111100.0,0.00608]
["bitfinex","BTCUSD",1757308260212,0.36920494,111110.0,111100.0,0.03311961]
["bitfinex","BTCUSD",1757308260430,0.36920494,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308262154,0.36920494,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308262912,0.34739505,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308265154,0.34739505,111110.0,111100.0,0.03311961]
["bitfinex","BTCUSD",1757308265649,0.34739505,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308266065,0.15819191,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308266255,0.34739505,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308270811,0.18920314,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308274606,0.36920494,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308276328,0.1800018,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308276532,0.36920494,111110.0,111100.0,0.21313761]
["bitfinex","BTCUSD",1757308279677,0.36920494,111110.0,111100.0,0.03311961]
["bitfinex","BTCUSD",1757308279886,0.36920494,111110.0,111100.0,0.18323961]
["bitfinex","BTCUSD",1757308283865,0.36920494,111110.0,111100.0,0.36325761]
["bitfinex","BTCUSD",1757308285700,0.18920314,111110.0,111100.0,0.36325761]
["bitfinex","BTCUSD",1757308285947,0.36920494,111110.0,111100.0,0.36325761]
["bitfinex","BTCUSD",1757308286796,0.18920314,111110.0,111100.0,0.36325761]
["bitfinex","BTCUSD",1757308287230,0.71826325,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757308287438,0.71826325,111120.0,111110.0,0.1853118]
["bitfinex","BTCUSD",1757308287857,0.71826325,111120.0,111110.0,0.00531]
["bitfinex","BTCUSD",1757308288510,0.71826325,111120.0,111110.0,0.03234815]
["bitfinex","BTCUSD",1757308288933,0.18906011,111120.0,111110.0,0.21234995]
["bitfinex","BTCUSD",1757308289146,0.37826325,111120.0,111110.0,0.21234995]
["bitfinex","BTCUSD",1757308289355,0.19820242,111120.0,111110.0,0.21234995]
["bitfinex","BTCUSD",1757308289564,0.37818802,111120.0,111110.0,0.21334995]
["bitfinex","BTCUSD",1757308289796,0.37818802,111120.0,111110.0,0.21434995]
["bitfinex","BTCUSD",1757308292464,0.18920314,111120.0,111110.0,0.21434995]
["bitfinex","BTCUSD",1757308295234,0.36918874,111120.0,111110.0,0.21434995]
["bitfinex","BTCUSD",1757308296498,0.37439874,111120.0,111110.0,0.02903815]
["bitfinex","BTCUSD",1757308297136,0.37439874,111120.0,111110.0,0.03114815]
["bitfinex","BTCUSD",1757308303651,0.1851956,111120.0,111110.0,0.03114815]
["bitfinex","BTCUSD",1757308303808,0.37439874,111120.0,111110.0,0.03114815]
["bitfinex","BTCUSD",1757308304448,0.56031248,111120.0,111110.0,0.03114815]
["bitfinex","BTCUSD",1757308304864,1.37321691,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757308305071,2.70508491,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757308305288,1.40025912,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757308305493,1.51980912,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757308305912,1.51980912,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757308307266,1.40025912,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757308310112,1.21108068,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757308310520,0.180018,111100.0,111090.0,0.43547759]
["bitfinex","BTCUSD",1757308310726,0.36919644,111100.0,111090.0,0.43843759]
["bitfinex","BTCUSD",1757308310934,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757308311130,0.36918024,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757308311339,0.37129024,111110.0,111100.0,0.182068]
["bitfinex","BTCUSD",1757308311739,0.37129024,111110.0,111100.0,0.20910705]
["bitfinex","BTCUSD",1757308312074,0.37430024,111110.0,111100.0,0.02908905]
["bitfinex","BTCUSD",1757308312423,0.37129024,111110.0,111100.0,0.02803905]
["bitfinex","BTCUSD",1757308312643,0.37430024,111110.0,111100.0,0.03008905]
["bitfinex","BTCUSD",1757308313270,0.37430024,111110.0,111100.0,0.03108905]
["bitfinex","BTCUSD",1757308316510,0.37430024,111110.0,111100.0,0.02903905]
["bitfinex","BTCUSD",1757308319493,0.37430024,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308320086,0.18766923,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308320305,0.37129024,111110.0,111100.0,0.00405]
["bitfinex","BTCUSD",1757308320914,0.37129024,111110.0,111100.0,0.00701]
["bitfinex","BTCUSD",1757308321122,0.71816332,111120.0,111100.0,0.187028]
["bitfinex","BTCUSD",1757308321462,0.37816332,111120.0,111110.0,0.15332]
["bitfinex","BTCUSD",1757308321609,0.38027332,111120.0,111110.0,0.15537]
["bitfinex","BTCUSD",1757308322218,0.38027332,111120.0,111110.0,0.15241]
["bitfinex","BTCUSD",1757308322430,0.38027332,111120.0,111110.0,0.15537]
["bitfinex","BTCUSD",1757308322637,0.56945176,111120.0,111110.0,0.15537]
["bitfinex","BTCUSD",1757308323654,0.56945176,111120.0,111110.0,0.15241]
["bitfinex","BTCUSD",1757308325882,0.57246176,111120.0,111110.0,0.15036]
["bitfinex","BTCUSD",1757308326078,0.57246176,111120.0,111110.0,0.15241]
["bitfinex","BTCUSD",1757308326524,0.1800018,111110.0,111100.0,0.182978]
["bitfinex","BTCUSD",1757308326684,0.36918024,111110.0,111100.0,0.333338]
["bitfinex","BTCUSD",1757308326888,0.37129024,111110.0,111100.0,0.335388]
["bitfinex","BTCUSD",1757308327732,0.37129024,111110.0,111100.0,0.336388]
["bitfinex","BTCUSD",1757308328796,0.37129024,111110.0,111100.0,0.337388]
["bitfinex","BTCUSD",1757308331696,0.37129024,111110.0,111100.0,0.187028]
["bitfinex","BTCUSD",1757308331908,0.56347868,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308332132,0.56347868,111110.0,111100.0,0.15232]
["bitfinex","BTCUSD",1757308337260,0.1851218,111110.0,111100.0,0.15232]
["bitfinex","BTCUSD",1757308337481,0.56347868,111110.0,111100.0,0.15232]
["bitfinex","BTCUSD",1757308345956,0.37430024,111110.0,111100.0,0.15232]
["bitfinex","BTCUSD",1757308348843,0.37129024,111110.0,111100.0,0.15432]
["bitfinex","BTCUSD",1757308349042,0.37129024,111110.0,111100.0,0.15726]
["bitfinex","BTCUSD",1757308349650,0.37129024,111110.0,111100.0,0.15432]
["bitfinex","BTCUSD",1757308351505,0.37444024,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308351727,0.56361868,111110.0,111100.0,0.15208]
["bitfinex","BTCUSD",1757308354579,0.37444024,111110.0,111100.0,0.15208]
["bitfinex","BTCUSD",1757308362240,0.37129024,111110.0,111100.0,0.15208]
["bitfinex","BTCUSD",1757308362363,0.37129024,111110.0,111100.0,0.15408]
["bitfinex","BTCUSD",1757308363157,0.37129024,111110.0,111100.0,0.15702]
["bitfinex","BTCUSD",1757308364077,0.37129024,111110.0,111100.0,0.15408]
["bitfinex","BTCUSD",1757308364264,0.37444024,111110.0,111100.0,0.15208]
["bitfinex","BTCUSD",1757308366445,0.37449212,111110.0,111100.0,0.15208]
["bitfinex","BTCUSD",1757308372672,0.71449212,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308372888,0.75040212,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308380267,0.77744526,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308383372,0.92732526,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308385356,0.90028212,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308387472,0.67843685,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308387688,0.85907865,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308391733,0.8861218,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308393509,0.8865218,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308393726,0.97843779,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757308399588,0.1800342,111090.0,111080.0,0.02845454]
["bitfinex","BTCUSD",1757308399803,0.36926452,111090.0,111080.0,0.02544454]
["bitfinex","BTCUSD",1757308400018,0.36926452,111090.0,111080.0,0.02746454]
["bitfinex","BTCUSD",1757308400254,0.36926452,111090.0,111080.0,0.01684528]
["bitfinex","BTCUSD",1757308400460,0.36926452,111090.0,111080.0,0.02001528]
["bitfinex","BTCUSD",1757308400892,0.36926452,111090.0,111080.0,0.02301528]
["bitfinex","BTCUSD",1757308401541,0.1800342,111090.0,111080.0,0.02301528]
["bitfinex","BTCUSD",1757308401757,0.36926452,111090.0,111080.0,0.02301528]
["bitfinex","BTCUSD",1757308401976,0.36926452,111090.0,111080.0,0.02601528]
["bitfinex","BTCUSD",1757308402184,0.36926452,111090.0,111080.0,0.01701276]
["bitfinex","BTCUSD",1757308402392,0.39444402,111090.0,111080.0,0.01701276]
["bitfinex","BTCUSD",1757308411376,0.2052137,111090.0,111080.0,0.01701276]
["bitfinex","BTCUSD",1757308411640,0.39444402,111090.0,111080.0,0.01701276]
["bitfinex","BTCUSD",1757308416780,0.2052137,111090.0,111080.0,0.01701276]
["bitfinex","BTCUSD",1757308426433,0.2058537,111090.0,111080.0,0.01701276]
["bitfinex","BTCUSD",1757308426649,0.39508402,111090.0,111080.0,0.01701276]
["bitfinex","BTCUSD",1757308428422,0.39511653,111090.0,111080.0,0.16677276]
["bitfinex","BTCUSD",1757308429494,0.39447653,111090.0,111080.0,0.16677276]
["bitfinex","BTCUSD",1757308434214,0.39511653,111090.0,111080.0,0.15893]
["bitfinex","BTCUSD",1757308435964,0.39511653,111090.0,111080.0,0.16107]
["bitfinex","BTCUSD",1757308436604,0.39447653,111090.0,111080.0,0.16107]
["bitfinex","BTCUSD",1757308437309,0.3944927,111090.0,111080.0,0.16107]
["bitfinex","BTCUSD",1757308442360,0.2052137,111090.0,111080.0,0.16107]
["bitfinex","BTCUSD",1757308442572,0.3944927,111090.0,111080.0,0.16107]
["bitfinex","BTCUSD",1757308443870,0.3944927,111090.0,111080.0,0.18811441]
["bitfinex","BTCUSD",1757308450974,0.3951327,111090.0,111080.0,0.18811441]
["bitfinex","BTCUSD",1757308451192,0.3951327,111090.0,111080.0,0.16107]
["bitfinex","BTCUSD",1757308451421,0.7341717,111090.0,111080.0,0.006]
["bitfinex","BTCUSD",1757308451634,0.7345717,111090.0,111080.0,0.006]
["bitfinex","BTCUSD",1757308451864,0.76161875,111090.0,111080.0,0.006]
["bitfinex","BTCUSD",1757308452074,0.79687875,111090.0,111080.0,0.006]
["bitfinex","BTCUSD",1757308452780,0.79687875,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1757308453010,0.18006662,111070.0,111060.0,0.17991441]
["bitfinex","BTCUSD",1757308453218,0.18006662,111070.0,111060.0,0.2718304]
["bitfinex","BTCUSD",1757308453219,0.36934562,111070.0,111060.0,0.2718304]
["bitfinex","BTCUSD",1757308453438,0.36934562,111070.0,111060.0,0.2739704]
["bitfinex","BTCUSD",1757308454292,0.36934562,111070.0,111060.0,0.2769704]
["bitfinex","BTCUSD",1757308454783,0.36934562,111070.0,111060.0,0.45905323]
["bitfinex","BTCUSD",1757308455003,0.36934562,111070.0,111060.0,0.45605323]
["bitfinex","BTCUSD",1757308456106,0.36934562,111070.0,111060.0,0.2759704]
["bitfinex","BTCUSD",1757308456360,0.36934562,111070.0,111060.0,0.2779704]
["bitfinex","BTCUSD",1757308457915,0.36998562,111070.0,111060.0,0.2727204]
["bitfinex","BTCUSD",1757308458166,0.36934562,111070.0,111060.0,0.2779704]
["bitfinex","BTCUSD",1757308459235,0.36934562,111070.0,111060.0,0.18605441]
["bitfinex","BTCUSD",1757308459442,0.36998562,111070.0,111060.0,0.18605441]
["bitfinex","BTCUSD",1757308460210,0.36934562,111070.0,111060.0,0.18605441]
["bitfinex","BTCUSD",1757308464694,0.36934562,111070.0,111060.0,0.36613724]
["bitfinex","BTCUSD",1757308466804,0.18006662,111070.0,111060.0,0.36613724]
["bitfinex","BTCUSD",1757308467002,0.36938744,111070.0,111060.0,0.36613724]
["bitfinex","BTCUSD",1757308467415,0.37002744,111070.0,111060.0,0.18080441]
["bitfinex","BTCUSD",1757308467539,0.37002744,111070.0,111060.0,0.03104441]
["bitfinex","BTCUSD",1757308467758,0.37002744,111070.0,111060.0,0.15444]
["bitfinex","BTCUSD",1757308468231,0.397077,111070.0,111060.0,0.15757]
["bitfinex","BTCUSD",1757308468872,0.397077,111070.0,111060.0,0.15557]
["bitfinex","BTCUSD",1757308469083,0.397077,111070.0,111060.0,0.15762]
["bitfinex","BTCUSD",1757308469325,0.397077,111070.0,111060.0,0.15862]
["bitfinex","BTCUSD",1757308469538,0.397077,111070.0,111060.0,0.15662]
["bitfinex","BTCUSD",1757308470012,0.397077,111070.0,111060.0,0.15762]
["bitfinex","BTCUSD",1757308479773,0.396437,111070.0,111060.0,0.15762]
["bitfinex","BTCUSD",1757308484891,0.397077,111070.0,111060.0,0.15762]
["bitfinex","BTCUSD",1757308486106,0.397077,111070.0,111060.0,0.15557]
["bitfinex","BTCUSD",1757308487806,0.397077,111070.0,111060.0,0.15537]
["bitfinex","BTCUSD",1757308488463,0.3971074,111070.0,111060.0,0.00513]
["bitfinex","BTCUSD",1757308488678,0.3971074,111070.0,111060.0,0.15533]
["bitfinex","BTCUSD",1757308489500,0.3971074,111070.0,111060.0,0.00513]
["bitfinex","BTCUSD",1757308489705,0.3971074,111070.0,111060.0,0.15533]
["bitfinex","BTCUSD",1757308490088,0.3971074,111070.0,111060.0,0.00513]
["bitfinex","BTCUSD",1757308490324,0.3971074,111070.0,111060.0,0.15533]
["bitfinex","BTCUSD",1757308491115,0.3971074,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308491862,0.36656078,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308492377,0.3964674,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308494653,0.20711618,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308494849,0.3964674,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308500795,0.20711618,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308501003,0.3964674,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308501580,0.5465874,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308502024,0.3964674,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308506362,0.3964674,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308510558,0.20711618,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308510780,0.3964674,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308513526,0.3964674,111070.0,111060.0,0.33749283]
["bitfinex","BTCUSD",1757308525197,0.3964674,111070.0,111060.0,0.15741]
["bitfinex","BTCUSD",1757308525798,0.3964674,111070.0,111060.0,0.33749283]
["bitfinex","BTCUSD",1757308528113,0.02704956,111070.0,111060.0,0.33749283]
["bitfinex","BTCUSD",1757308528348,0.32997041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757308528505,0.35701694,111080.0,111070.0,0.18513662]
["bitfinex","BTCUSD",1757308528678,0.20709694,111080.0,111070.0,0.18513662]
["bitfinex","BTCUSD",1757308528890,0.39644816,111080.0,111070.0,0.18513662]
["bitfinex","BTCUSD",1757308531080,0.39644816,111080.0,111070.0,0.00507]
["bitfinex","BTCUSD",1757308533546,0.39644816,111080.0,111070.0,0.15499]
["bitfinex","BTCUSD",1757308533757,0.39708816,111080.0,111070.0,0.15499]
["bitfinex","BTCUSD",1757308534776,0.39644816,111080.0,111070.0,0.15499]
["bitfinex","BTCUSD",1757308535536,0.39644816,111080.0,111070.0,0.00507]
["bitfinex","BTCUSD",1757308546405,0.39708816,111080.0,111070.0,0.00507]
["bitfinex","BTCUSD",1757308546899,0.39644816,111080.0,111070.0,0.00507]
["bitfinex","BTCUSD",1757308550400,0.58572454,111080.0,111070.0,0.00507]
["bitfinex","BTCUSD",1757308552012,0.40631413,111080.0,111070.0,0.00507]
["bitfinex","BTCUSD",1757308552310,0.58636454,111080.0,111070.0,0.00507]
["bitfinex","BTCUSD",1757308561902,0.58572454,111080.0,111070.0,0.00507]
["bitfinex","BTCUSD",1757308569398,0.58636454,111080.0,111070.0,0.00507]
["bitfinex","BTCUSD",1757308569957,0.18006662,111070.0,111060.0,0.18004653]
["bitfinex","BTCUSD",1757308570168,0.36938042,111070.0,111060.0,0.153]
["bitfinex","BTCUSD",1757308570364,0.36938042,111070.0,111060.0,0.15505]
["bitfinex","BTCUSD",1757308570757,0.36938042,111070.0,111060.0,0.33513283]
["bitfinex","BTCUSD",1757308570955,0.36938042,111070.0,111060.0,0.33613283]
["bitfinex","BTCUSD",1757308571191,0.36938042,111070.0,111060.0,0.33713283]
["bitfinex","BTCUSD",1757308571747,0.36938042,111070.0,111060.0,0.00721]
["bitfinex","BTCUSD",1757308571873,0.37002042,111070.0,111060.0,0.155]
["bitfinex","BTCUSD",1757308572983,0.37002042,111070.0,111060.0,0.15705]
["bitfinex","BTCUSD",1757308580071,0.37002042,111070.0,111060.0,0.15184]
["bitfinex","BTCUSD",1757308580322,0.39707091,111070.0,111060.0,0.15184]
["bitfinex","BTCUSD",1757308580772,0.39707091,111070.0,111060.0,0.15479]
["bitfinex","BTCUSD",1757308581451,0.20317877,111070.0,111060.0,0.15479]
["bitfinex","BTCUSD",1757308582071,0.38324539,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1757308582268,0.38324539,111070.0,111060.0,0.15184]
["bitfinex","BTCUSD",1757308585980,0.20775711,111070.0,111060.0,0.15479]
["bitfinex","BTCUSD",1757308586193,0.39707091,111070.0,111060.0,0.15479]
["bitfinex","BTCUSD",1757308593420,0.39707091,111070.0,111060.0,0.15675]
["bitfinex","BTCUSD",1757308594726,0.1893138,111070.0,111060.0,0.15675]
["bitfinex","BTCUSD",1757308594945,0.36938042,111070.0,111060.0,0.15675]
["bitfinex","BTCUSD",1757308602672,0.26938042,111070.0,111060.0,0.15675]
["bitfinex","BTCUSD",1757308610844,0.18006662,111070.0,111060.0,0.33683283]
["bitfinex","BTCUSD",1757308611079,0.39641469,111080.0,111060.0,0.33683283]
["bitfinex","BTCUSD",1757308611303,0.34,111080.0,111070.0,0.18329662]
["bitfinex","BTCUSD",1757308611570,0.5293138,111080.0,111070.0,0.18329662]
["bitfinex","BTCUSD",1757308611802,0.02709315,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757308612021,0.36939462,111090.0,111080.0,0.33511041]
["bitfinex","BTCUSD",1757308612460,0.36934633,111090.0,111080.0,0.36215482]
["bitfinex","BTCUSD",1757308613160,0.36934633,111090.0,111080.0,0.18210441]
["bitfinex","BTCUSD",1757308613838,0.37034633,111090.0,111080.0,0.18210441]
["bitfinex","BTCUSD",1757308614045,0.37134633,111090.0,111080.0,0.18210441]
["bitfinex","BTCUSD",1757308614294,0.36934633,111090.0,111080.0,0.18210441]
["bitfinex","BTCUSD",1757308614510,0.36934633,111090.0,111080.0,0.03226441]
["bitfinex","BTCUSD",1757308614747,0.36934633,111090.0,111080.0,0.18011441]
["bitfinex","BTCUSD",1757308616061,0.36934633,111090.0,111080.0,0.18210441]
["bitfinex","BTCUSD",1757308620623,0.36934633,111090.0,111080.0,0.15506]
["bitfinex","BTCUSD",1757308621898,0.36934633,111090.0,111080.0,0.00323]
["bitfinex","BTCUSD",1757308622361,0.18005041,111080.0,111070.0,0.02704441]
["bitfinex","BTCUSD",1757308622586,0.51911592,111080.0,111070.0,0.02704441]
["bitfinex","BTCUSD",1757308622799,0.51911592,111080.0,111070.0,0.03027441]
["bitfinex","BTCUSD",1757308623892,0.51911592,111080.0,111070.0,0.03127441]
["bitfinex","BTCUSD",1757308624097,0.51911592,111080.0,111070.0,0.03227441]
["bitfinex","BTCUSD",1757308627656,0.51911592,111080.0,111070.0,0.03426441]
["bitfinex","BTCUSD",1757308628084,0.51911592,111080.0,111070.0,0.03227441]
["bitfinex","BTCUSD",1757308629515,0.51911592,111080.0,111070.0,0.21433103]
["bitfinex","BTCUSD",1757308629730,0.18008082,111090.0,111070.0,0.30624702]
["bitfinex","BTCUSD",1757308629932,0.51914633,111090.0,111080.0,0.00323]
["bitfinex","BTCUSD",1757308630150,0.51914633,111090.0,111080.0,0.00522]
["bitfinex","BTCUSD",1757308633044,0.32988082,111090.0,111080.0,0.00522]
["bitfinex","BTCUSD",1757308633281,0.51914633,111090.0,111080.0,0.00522]
["bitfinex","BTCUSD",1757308642259,0.18005041,111080.0,111070.0,0.2718704]
["bitfinex","BTCUSD",1757308642473,0.36931592,111080.0,111070.0,0.2718704]
["bitfinex","BTCUSD",1757308642676,0.36931592,111080.0,111070.0,0.2738804]
["bitfinex","BTCUSD",1757308643575,0.36931592,111080.0,111070.0,0.2748804]
["bitfinex","BTCUSD",1757308644019,0.36931592,111080.0,111070.0,0.2758804]
["bitfinex","BTCUSD",1757308650349,0.36931592,111080.0,111070.0,0.45594702]
["bitfinex","BTCUSD",1757308650546,0.18005041,111080.0,111070.0,0.45594702]
["bitfinex","BTCUSD",1757308650751,0.36931592,111080.0,111070.0,0.45594702]
["bitfinex","BTCUSD",1757308651837,0.18005041,111080.0,111070.0,0.45594702]
["bitfinex","BTCUSD",1757308656252,0.51914633,111090.0,111070.0,0.45594702]
["bitfinex","BTCUSD",1757308656469,4.662e-05,111090.0,111080.0,0.2750764]
["bitfinex","BTCUSD",1757308656681,4.662e-05,111090.0,111080.0,0.2770864]
["bitfinex","BTCUSD",1757308656891,4.662e-05,111090.0,111080.0,0.29180255]
["bitfinex","BTCUSD",1757308657105,4.662e-05,111090.0,111080.0,0.31884411]
["bitfinex","BTCUSD",1757308657328,4.662e-05,111090.0,111080.0,0.52904844]
["bitfinex","BTCUSD",1757308657582,4.662e-05,111090.0,111080.0,0.59824844]
["bitfinex","BTCUSD",1757308658231,4.662e-05,111090.0,111080.0,0.59924844]
["bitfinex","BTCUSD",1757308658668,4.662e-05,111090.0,111080.0,0.60024844]
["bitfinex","BTCUSD",1757308659146,4.662e-05,111090.0,111080.0,0.94024844]
["bitfinex","BTCUSD",1757308659573,4.662e-05,111090.0,111080.0,0.93924844]
["bitfinex","BTCUSD",1757308659780,4.662e-05,111090.0,111080.0,0.94224844]
["bitfinex","BTCUSD",1757308660835,4.662e-05,111090.0,111080.0,0.94124844]
["bitfinex","BTCUSD",1757308661295,4.662e-05,111090.0,111080.0,0.94324844]
["bitfinex","BTCUSD",1757308674386,4.662e-05,111090.0,111080.0,1.13233631]
["bitfinex","BTCUSD",1757308674601,4.662e-05,111090.0,111080.0,1.28209631]
["bitfinex","BTCUSD",1757308676452,4.662e-05,111090.0,111080.0,1.09291962]
["bitfinex","BTCUSD",1757308677234,4.662e-05,111090.0,111080.0,1.28209631]
["bitfinex","BTCUSD",1757308677450,4.662e-05,111090.0,111080.0,1.09291962]
["bitfinex","BTCUSD",1757308689349,4.662e-05,111090.0,111080.0,1.36306288]
["bitfinex","BTCUSD",1757308690013,4.662e-05,111090.0,111080.0,1.38994916]
["bitfinex","BTCUSD",1757308690224,4.662e-05,111090.0,111080.0,1.35598259]
["bitfinex","BTCUSD",1757308690446,4.662e-05,111090.0,111080.0,1.49397808]
["bitfinex","BTCUSD",1757308691098,4.662e-05,111090.0,111080.0,1.38409631]
["bitfinex","BTCUSD",1757308691311,4.662e-05,111090.0,111080.0,1.46206242]
["bitfinex","BTCUSD",1757308691535,4.662e-05,111090.0,111080.0,1.31930242]
["bitfinex","BTCUSD",1757308691756,4.662e-05,111090.0,111080.0,1.46502242]
["bitfinex","BTCUSD",1757308691986,4.662e-05,111090.0,111080.0,1.47102242]
["bitfinex","BTCUSD",1757308697497,4.662e-05,111090.0,111080.0,1.32130242]
["bitfinex","BTCUSD",1757308697721,4.662e-05,111090.0,111080.0,1.47102242]
["bitfinex","BTCUSD",1757308697987,4.662e-05,111090.0,111080.0,1.32130242]
["bitfinex","BTCUSD",1757308698235,4.662e-05,111090.0,111080.0,1.47102242]
["bitfinex","BTCUSD",1757308698470,4.662e-05,111090.0,111080.0,1.87102242]
["bitfinex","BTCUSD",1757308699677,4.662e-05,111090.0,111080.0,1.47102242]
["bitfinex","BTCUSD",1757308703710,4.662e-05,111090.0,111080.0,1.87102242]
["bitfinex","BTCUSD",1757308704759,4.662e-05,111090.0,111080.0,1.8999087]
["bitfinex","BTCUSD",1757308706045,0.07152715,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757308706257,0.07157381,111120.0,111110.0,0.51381661]
["bitfinex","BTCUSD",1757308706470,0.07157381,111120.0,111110.0,0.51685661]
["bitfinex","BTCUSD",1757308706682,0.07157381,111120.0,111110.0,0.54388861]
["bitfinex","BTCUSD",1757308706900,4.666e-05,111120.0,111110.0,0.54388861]
["bitfinex","BTCUSD",1757308707115,0.18922335,111120.0,111110.0,0.54388861]
["bitfinex","BTCUSD",1757308707341,4.666e-05,111120.0,111110.0,0.54388861]
["bitfinex","BTCUSD",1757308708188,4.666e-05,111120.0,111110.0,0.54488861]
["bitfinex","BTCUSD",1757308710545,0.18832314,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757308710760,0.18832314,111130.0,111120.0,0.42462159]
["bitfinex","BTCUSD",1757308711184,0.18832314,111130.0,111120.0,0.4537736]
["bitfinex","BTCUSD",1757308712071,0.18917669,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757308712255,0.18917669,111150.0,111140.0,0.17965362]
["bitfinex","BTCUSD",1757308712534,0.18922335,111150.0,111140.0,0.42640961]
["bitfinex","BTCUSD",1757308712756,0.18922335,111150.0,111140.0,0.45343757]
["bitfinex","BTCUSD",1757308713606,0.18922335,111150.0,111140.0,0.46762205]
["bitfinex","BTCUSD",1757308714249,0.19022335,111150.0,111140.0,0.46762205]
["bitfinex","BTCUSD",1757308716077,0.19022335,111150.0,111140.0,0.45343757]
["bitfinex","BTCUSD",1757308717388,0.00104666,111150.0,111140.0,0.45343757]
["bitfinex","BTCUSD",1757308717586,0.19022335,111150.0,111140.0,0.45343757]
["bitfinex","BTCUSD",1757308717977,0.19022335,111150.0,111140.0,0.30375757]
["bitfinex","BTCUSD",1757308718177,0.19022335,111150.0,111140.0,0.45343757]
["bitfinex","BTCUSD",1757308718526,0.00104666,111150.0,111140.0,0.45343757]
["bitfinex","BTCUSD",1757308718704,0.19022335,111150.0,111140.0,0.45343757]
["bitfinex","BTCUSD",1757308723296,0.19022335,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308724271,0.00104666,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308724544,0.19303486,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308724748,0.19022335,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308734467,0.19010679,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308737252,0.37916692,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308742131,0.00104666,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308742350,0.19010679,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308742994,0.37916692,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308743577,0.19010679,111150.0,111140.0,0.45339757]
["bitfinex","BTCUSD",1757308744807,0.19010679,111150.0,111140.0,0.52255757]
["bitfinex","BTCUSD",1757308745153,0.00104666,111150.0,111140.0,0.52255757]
["bitfinex","BTCUSD",1757308746619,0.19010679,111150.0,111140.0,0.52255757]
["bitfinex","BTCUSD",1757308747043,0.68762643,111190.0,111180.0,0.16303476]
["bitfinex","BTCUSD",1757308747256,1.35449688,111190.0,111180.0,0.16303476]
["bitfinex","BTCUSD",1757308747651,1.38152392,111190.0,111180.0,0.16303476]
["bitfinex","BTCUSD",1757308748120,1.23188392,111190.0,111180.0,0.16303476]
["bitfinex","BTCUSD",1757308748258,1.75964418,111190.0,111180.0,0.15108872]
["bitfinex","BTCUSD",1757308749086,1.79959418,111190.0,111180.0,0.15101573]
["bitfinex","BTCUSD",1757308749495,1.80259418,111190.0,111180.0,0.15101573]
["bitfinex","BTCUSD",1757308749920,2.14259418,111190.0,111180.0,0.15101573]
["bitfinex","BTCUSD",1757308751397,2.19660926,111190.0,111180.0,0.15101573]
["bitfinex","BTCUSD",1757308754280,2.02258326,111190.0,111180.0,0.15101573]
["bitfinex","BTCUSD",1757308754471,0.93043814,111190.0,111180.0,0.15101573]
["bitfinex","BTCUSD",1757308754765,1.05222533,111190.0,111180.0,0.15101573]
["bitfinex","BTCUSD",1757308755006,0.43248829,111190.0,111180.0,0.15101573]
["bitfinex","BTCUSD",1757308755252,0.54159682,111190.0,111180.0,0.15399573]
["bitfinex","BTCUSD",1757308755463,0.54159682,111190.0,111180.0,0.15607573]
["bitfinex","BTCUSD",1757308755708,0.54159682,111190.0,111180.0,0.15399573]
["bitfinex","BTCUSD",1757308755709,0.87259682,111190.0,111180.0,0.15399573]
["bitfinex","BTCUSD",1757308755945,0.87259682,111190.0,111180.0,0.15101573]
["bitfinex","BTCUSD",1757308756173,0.17988846,111180.0,111170.0,0.35950478]
["bitfinex","BTCUSD",1757308756358,0.17988846,111180.0,111170.0,0.45142077]
["bitfinex","BTCUSD",1757308756593,0.17988846,111180.0,111170.0,0.45350077]
["bitfinex","BTCUSD",1757308756991,0.17988846,111180.0,111170.0,0.27359633]
["bitfinex","BTCUSD",1757308760514,0.18088846,111180.0,111170.0,0.27359633]
["bitfinex","BTCUSD",1757308766136,0.36994859,111180.0,111170.0,0.27359633]
["bitfinex","BTCUSD",1757308766587,0.36994859,111180.0,111170.0,0.12399633]
["bitfinex","BTCUSD",1757308766760,0.36994859,111180.0,111170.0,0.17662034]
["bitfinex","BTCUSD",1757308767455,0.36994859,111180.0,111170.0,0.17986034]
["bitfinex","BTCUSD",1757308767886,0.36994859,111180.0,111170.0,0.18186034]
["bitfinex","BTCUSD",1757308769432,0.18088846,111180.0,111170.0,0.18186034]
["bitfinex","BTCUSD",1757308769858,0.36994859,111180.0,111170.0,0.18186034]
["bitfinex","BTCUSD",1757308771244,0.17988846,111180.0,111170.0,0.18186034]
["bitfinex","BTCUSD",1757308771444,0.36894859,111180.0,111170.0,0.18186034]
["bitfinex","BTCUSD",1757308776929,0.36894859,111180.0,111170.0,0.03226034]
["bitfinex","BTCUSD",1757308777108,0.36894859,111180.0,111170.0,0.18182034]
["bitfinex","BTCUSD",1757308780353,0.16887187,111180.0,111170.0,0.18182034]
["bitfinex","BTCUSD",1757308780544,0.17168262,111180.0,111170.0,0.18182034]
["bitfinex","BTCUSD",1757308780751,0.35157108,111180.0,111170.0,0.18182034]
["bitfinex","BTCUSD",1757308780939,0.34876033,111180.0,111170.0,0.18182034]
["bitfinex","BTCUSD",1757308781909,0.34876033,111180.0,111170.0,0.17658034]
["bitfinex","BTCUSD",1757308782117,0.53782046,111180.0,111170.0,0.02702034]
["bitfinex","BTCUSD",1757308782337,0.17990465,111170.0,111160.0,0.14956]
["bitfinex","BTCUSD",1757308782539,0.36896478,111170.0,111160.0,0.17658412]
["bitfinex","BTCUSD",1757308783197,0.36896478,111170.0,111160.0,0.17982412]
["bitfinex","BTCUSD",1757308783608,0.36896478,111170.0,111160.0,0.18082412]
["bitfinex","BTCUSD",1757308783834,0.15368612,111170.0,111160.0,0.18082412]
["bitfinex","BTCUSD",1757308784050,0.33640178,111170.0,111160.0,0.18082412]
["bitfinex","BTCUSD",1757308784263,0.33359077,111170.0,111160.0,0.18082412]
["bitfinex","BTCUSD",1757308784477,0.36896478,111170.0,111160.0,0.18082412]
["bitfinex","BTCUSD",1757308784688,0.36896478,111170.0,111160.0,0.18182412]
["bitfinex","BTCUSD",1757308786727,0.36896478,111170.0,111160.0,0.03226412]
["bitfinex","BTCUSD",1757308786949,0.36896478,111170.0,111160.0,0.17858412]
["bitfinex","BTCUSD",1757308787359,0.36896478,111170.0,111160.0,0.18182412]
["bitfinex","BTCUSD",1757308794388,0.36890907,111170.0,111160.0,0.18182412]
["bitfinex","BTCUSD",1757308800507,0.36890907,111170.0,111160.0,0.17858412]
["bitfinex","BTCUSD",1757308800642,0.36890907,111170.0,111160.0,0.15156]
["bitfinex","BTCUSD",1757308800858,1.04747349,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1757308801080,2.56006838,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1757308801294,2.41748702,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1757308801645,2.25738802,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1757308801857,2.44639244,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1757308802089,0.17995321,111140.0,111130.0,0.16157847]
["bitfinex","BTCUSD",1757308802274,0.36895763,111140.0,111130.0,0.16157847]
["bitfinex","BTCUSD",1757308802591,0.55796205,111140.0,111130.0,0.23414059]
["bitfinex","BTCUSD",1757308803015,0.55796205,111140.0,111130.0,0.16352847]
["bitfinex","BTCUSD",1757308803253,0.55796205,111140.0,111130.0,0.34349787]
["bitfinex","BTCUSD",1757308803527,0.36895763,111140.0,111130.0,0.34454453]
["bitfinex","BTCUSD",1757308804359,0.36895763,111140.0,111130.0,0.34554453]
["bitfinex","BTCUSD",1757308806060,0.55796205,111140.0,111130.0,0.15160666]
["bitfinex","BTCUSD",1757308806915,0.57153683,111140.0,111130.0,0.00104666]
["bitfinex","BTCUSD",1757308807176,0.57253683,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308807420,1.06209683,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308809789,1.06309683,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308810407,1.10306423,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308810814,0.95350423,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308810972,1.10310423,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308815754,3.23772664,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308815974,3.03749064,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308816200,3.06452893,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308818259,2.8764412,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308819352,3.05639441,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308822164,3.05539441,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308822398,3.15026441,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308822632,3.05739441,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308823484,3.05639441,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308823749,3.05939441,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308823971,3.05739441,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308824185,3.05939441,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308825218,3.07869451,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308828293,3.08708122,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308828505,3.13225283,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308828710,3.87645752,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308829143,3.88274713,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308829362,3.85851434,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308829953,3.2996356,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308830217,3.48864002,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308830431,3.2996356,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308830643,3.55482073,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308831476,3.55282073,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308831890,3.40322073,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308832112,3.55289521,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308832340,3.54989521,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308832796,3.55389521,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308833432,3.55889521,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308833645,3.51035307,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308836198,3.57486724,111140.0,111130.0,4.666e-05]
["bitfinex","BTCUSD",1757308837293,0.520018,111100.0,111090.0,0.07061212]
["bitfinex","BTCUSD",1757308837522,3.90844641,111100.0,111090.0,0.07061212]
["bitfinex","BTCUSD",1757308837749,3.77535541,111100.0,111090.0,0.07061212]
["bitfinex","BTCUSD",1757308837959,2.86856925,111100.0,111090.0,0.07061212]
["bitfinex","BTCUSD",1757308838172,0.5200342,111090.0,111080.0,0.0031]
["bitfinex","BTCUSD",1757308838383,0.95059461,111090.0,111080.0,0.0031]
["bitfinex","BTCUSD",1757308838582,0.95059461,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308838801,0.97764356,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308839628,0.82800356,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308839852,0.97764356,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308840686,0.97817614,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308840912,1.01887411,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308842107,0.86923411,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308842309,1.01887411,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308844005,0.99182516,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308844224,1.01114852,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308847007,0.99182516,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308847323,1.01115136,111090.0,111080.0,0.00529666]
["bitfinex","BTCUSD",1757308848204,2.22861378,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308848585,2.24331473,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308849203,1.78380931,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308849388,1.91738931,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308849979,1.55980431,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308850367,1.56080431,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308852894,1.74980873,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308853135,1.56080431,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308853752,1.41112431,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308853963,1.39220431,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308854206,1.54188431,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308855659,1.39220431,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308855869,1.54188431,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308856063,1.35287989,111090.0,111080.0,0.00527666]
["bitfinex","BTCUSD",1757308856304,1.54188431,111090.0,111080.0,0.00527666]
["bitfinex","BTCUSD",1757308856508,1.54220532,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308861256,1.51515637,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308862513,1.01351237,111090.0,111080.0,0.00527666]
["bitfinex","BTCUSD",1757308867110,1.01357367,111090.0,111080.0,0.00527666]
["bitfinex","BTCUSD",1757308868396,1.2028991,111090.0,111080.0,0.00527666]
["bitfinex","BTCUSD",1757308868973,1.7649151,111090.0,111080.0,0.00314666]
["bitfinex","BTCUSD",1757308870838,1.7649151,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308871194,1.36814667,111090.0,111080.0,0.00535666]
["bitfinex","BTCUSD",1757308871419,1.34367567,111090.0,111080.0,0.00535666]
["bitfinex","BTCUSD",1757308876989,1.41287567,111090.0,111080.0,0.00535666]
["bitfinex","BTCUSD",1757308879060,1.41287567,111090.0,111080.0,0.00322666]
["bitfinex","BTCUSD",1757308879267,1.6022011,111090.0,111080.0,0.00322666]
["bitfinex","BTCUSD",1757308881382,1.6022011,111090.0,111080.0,0.00535666]
["bitfinex","BTCUSD",1757308881816,1.41287567,111090.0,111080.0,0.00535666]
["bitfinex","BTCUSD",1757308885144,1.41287567,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308885565,1.6022011,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308886103,1.41287567,111090.0,111080.0,0.00326666]
["bitfinex","BTCUSD",1757308886285,1.41287567,111090.0,111080.0,0.00542666]
["bitfinex","BTCUSD",1757308889074,1.41287567,111090.0,111080.0,0.00326666]
["bitfinex","BTCUSD",1757308891663,1.41287567,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308892256,1.41287567,111090.0,111080.0,0.00326666]
["bitfinex","BTCUSD",1757308894796,1.22355024,111090.0,111080.0,0.00542666]
["bitfinex","BTCUSD",1757308895021,1.41287567,111090.0,111080.0,0.00542666]
["bitfinex","BTCUSD",1757308896175,1.34367567,111090.0,111080.0,0.00542666]
["bitfinex","BTCUSD",1757308897484,1.34367567,111090.0,111080.0,0.00326666]
["bitfinex","BTCUSD",1757308898197,1.15435024,111090.0,111080.0,0.00326666]
["bitfinex","BTCUSD",1757308898412,1.34367567,111090.0,111080.0,0.00326666]
["bitfinex","BTCUSD",1757308899632,1.15435024,111090.0,111080.0,0.00326666]
["bitfinex","BTCUSD",1757308899845,1.34367567,111090.0,111080.0,0.00326666]
["bitfinex","BTCUSD",1757308900436,1.34367567,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308901065,1.41287567,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308905474,1.6022011,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308918350,1.60228496,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308918555,1.42225076,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308918808,1.60228496,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308922071,1.62933635,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308925473,1.81870371,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308926094,2.25680371,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308935652,2.25656371,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308937513,2.28079808,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308939230,2.23717621,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308939450,2.28076153,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308940707,2.09139417,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308940835,2.28076153,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308941248,2.09139417,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308941449,2.28076153,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308942239,2.28006553,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308965334,2.49037171,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308965545,2.5131068,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308965771,2.37206814,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308966219,2.37106814,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308966431,2.32373944,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308966874,2.32473944,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308967131,1.75663736,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308967352,2.32473246,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308968603,1.75663038,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308968783,2.32473246,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308968979,2.32873246,111090.0,111080.0,4.666e-05]
["bitfinex","BTCUSD",1757308969597,0.18006662,111070.0,111060.0,0.00316]
["bitfinex","BTCUSD",1757308969797,1.91113433,111070.0,111060.0,0.00362635]
["bitfinex","BTCUSD",1757308969998,1.93095353,111070.0,111060.0,0.00569635]
["bitfinex","BTCUSD",1757308970307,1.86552888,111070.0,111060.0,0.00569635]
["bitfinex","BTCUSD",1757308970713,1.86652888,111070.0,111060.0,0.00569635]
["bitfinex","BTCUSD",1757308971062,1.75741688,111070.0,111060.0,0.00569635]
["bitfinex","BTCUSD",1757308971384,1.77634157,111070.0,111060.0,0.00569635]
["bitfinex","BTCUSD",1757308972467,0.18936736,111040.0,111030.0,0.26065255]
["bitfinex","BTCUSD",1757308972900,0.18980928,111040.0,111030.0,0.28968767]
["bitfinex","BTCUSD",1757308973323,0.00044192,111040.0,111030.0,0.21907555]
["bitfinex","BTCUSD",1757308973520,0.00044192,111040.0,111030.0,0.44722291]
["bitfinex","BTCUSD",1757308973700,0.00044192,111040.0,111030.0,0.25785555]
["bitfinex","BTCUSD",1757308974100,0.00044192,111040.0,111030.0,0.25985555]
["bitfinex","BTCUSD",1757308974563,0.00044192,111040.0,111030.0,0.26302555]
["bitfinex","BTCUSD",1757308975772,0.00044192,111040.0,111030.0,0.45239291]
["bitfinex","BTCUSD",1757308976973,0.00044192,111040.0,111030.0,0.26302555]
["bitfinex","BTCUSD",1757308978849,0.00044192,111040.0,111030.0,0.6948289]
["bitfinex","BTCUSD",1757308980609,0.00044192,111040.0,111030.0,0.69484294]
["bitfinex","BTCUSD",1757308981299,0.00044192,111040.0,111030.0,0.50546154]
["bitfinex","BTCUSD",1757308988287,0.00044192,111040.0,111030.0,0.35494154]
["bitfinex","BTCUSD",1757308988519,0.18055719,111040.0,111030.0,0.50546154]
["bitfinex","BTCUSD",1757308989384,0.00044192,111040.0,111030.0,0.50546154]
["bitfinex","BTCUSD",1757308995305,0.00044192,111040.0,111030.0,0.69484294]
["bitfinex","BTCUSD",1757308995941,0.00044192,111040.0,111030.0,0.71578176]
["bitfinex","BTCUSD",1757308996145,0.00044192,111040.0,111030.0,0.71478176]
["bitfinex","BTCUSD",1757308996561,0.00044192,111040.0,111030.0,0.71578176]
["bitfinex","BTCUSD",1757308996971,0.00044192,111040.0,111030.0,0.71378176]
["bitfinex","BTCUSD",1757308997175,0.00044192,111040.0,111030.0,0.71278176]
["bitfinex","BTCUSD",1757308997375,0.00044192,111040.0,111030.0,0.71478176]
["bitfinex","BTCUSD",1757308997967,0.00044192,111040.0,111030.0,0.71678176]
["bitfinex","BTCUSD",1757308999760,0.00044192,111040.0,111030.0,0.52740036]
["bitfinex","BTCUSD",1757308999964,0.00044192,111040.0,111030.0,0.71678176]
["bitfinex","BTCUSD",1757309014341,0.00044192,111040.0,111030.0,0.71678176]
["bitfinex","BTCUSD",1757309019314,0.00044192,111040.0,111030.0,0.52740036]
["bitfinex","BTCUSD",1757309019514,0.00044192,111040.0,111030.0,0.71678176]
["bitfinex","BTCUSD",1757309032883,0.52008332,111060.0,111030.0,0.71678176]
["bitfinex","BTCUSD",1757309032884,0.18008332,111060.0,111040.0,0.18010152]
["bitfinex","BTCUSD",1757309033025,0.18008332,111060.0,111050.0,0.15541]
["bitfinex","BTCUSD",1757309033622,0.18008332,111060.0,111050.0,0.18246141]
["bitfinex","BTCUSD",1757309039928,0.36946472,111060.0,111050.0,0.18246141]
["bitfinex","BTCUSD",1757309040670,0.36944381,111060.0,111050.0,0.18246141]
["bitfinex","BTCUSD",1757309040888,0.18008332,111060.0,111050.0,0.18246141]
["bitfinex","BTCUSD",1757309041109,0.36944381,111060.0,111050.0,0.18246141]
["bitfinex","BTCUSD",1757309042875,0.70944381,111060.0,111050.0,0.18246141]
["bitfinex","BTCUSD",1757309047404,0.85956381,111060.0,111050.0,0.03222141]
["bitfinex","BTCUSD",1757309050689,0.86163381,111060.0,111050.0,0.03222141]
["bitfinex","BTCUSD",1757309051015,0.85956381,111060.0,111050.0,0.03222141]
["bitfinex","BTCUSD",1757309055612,0.67020332,111060.0,111050.0,0.03222141]
["bitfinex","BTCUSD",1757309055893,0.85956381,111060.0,111050.0,0.03222141]
["bitfinex","BTCUSD",1757309056096,0.67020332,111060.0,111050.0,0.03222141]
["bitfinex","BTCUSD",1757309056302,0.85956381,111060.0,111050.0,0.03222141]
["bitfinex","BTCUSD",1757309062445,0.86169381,111060.0,111050.0,0.03222141]
["bitfinex","BTCUSD",1757309062649,0.85956381,111060.0,111050.0,0.03222141]
["bitfinex","BTCUSD",1757309066555,1.0510543,111060.0,111050.0,0.02705141]
["bitfinex","BTCUSD",1757309066762,1.0540743,111060.0,111050.0,0.02705141]
["bitfinex","BTCUSD",1757309067185,1.0510543,111060.0,111050.0,0.02705141]
["bitfinex","BTCUSD",1757309067593,1.0510543,111060.0,111050.0,0.02918141]
["bitfinex","BTCUSD",1757309071302,1.04892381,111060.0,111050.0,0.21241046]
["bitfinex","BTCUSD",1757309071713,1.04892381,111060.0,111050.0,0.03231141]
["bitfinex","BTCUSD",1757309079318,1.05105381,111060.0,111050.0,0.03231141]
["bitfinex","BTCUSD",1757309079966,0.67020283,111060.0,111050.0,0.03231141]
["bitfinex","BTCUSD",1757309080163,1.04892381,111060.0,111050.0,0.03231141]
["bitfinex","BTCUSD",1757309080641,1.05105381,111060.0,111050.0,0.03231141]
["bitfinex","BTCUSD",1757309082124,1.04892381,111060.0,111050.0,0.03231141]
["bitfinex","BTCUSD",1757309089115,1.05105381,111060.0,111050.0,0.03231141]
["bitfinex","BTCUSD",1757309093240,1.04892381,111060.0,111050.0,0.03231141]
["bitfinex","BTCUSD",1757309093911,1.05097381,111060.0,111050.0,0.03231141]
["bitfinex","BTCUSD",1757309097987,1.04876381,111060.0,111050.0,0.21241046]
["bitfinex","BTCUSD",1757309098904,0.67932049,111060.0,111050.0,0.21241046]
["bitfinex","BTCUSD",1757309099107,0.52936049,111060.0,111050.0,0.21241046]
["bitfinex","BTCUSD",1757309101234,0.85985347,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757309101442,0.85985347,111070.0,111060.0,0.18222283]
["bitfinex","BTCUSD",1757309101642,0.85985347,111070.0,111060.0,0.18535283]
["bitfinex","BTCUSD",1757309102052,0.85985347,111070.0,111060.0,0.21240321]
["bitfinex","BTCUSD",1757309102444,0.33976439,111070.0,111060.0,0.21240321]
["bitfinex","BTCUSD",1757309103284,0.18980439,111070.0,111060.0,0.21240321]
["bitfinex","BTCUSD",1757309103495,0.33984439,111070.0,111060.0,0.21240321]
["bitfinex","BTCUSD",1757309104245,0.33984439,111070.0,111060.0,0.21340321]
["bitfinex","BTCUSD",1757309104838,0.33984439,111070.0,111060.0,0.21540321]
["bitfinex","BTCUSD",1757309105038,0.33984439,111070.0,111060.0,0.36544321]
["bitfinex","BTCUSD",1757309105238,0.33984439,111070.0,111060.0,0.21540321]
["bitfinex","BTCUSD",1757309108618,0.00046636,111070.0,111060.0,0.21540321]
["bitfinex","BTCUSD",1757309108843,0.00046636,111070.0,111060.0,0.3073192]
["bitfinex","BTCUSD",1757309111093,0.33937803,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757309111300,0.18933803,111080.0,111070.0,0.18538324]
["bitfinex","BTCUSD",1757309111503,0.33933803,111080.0,111070.0,0.18538324]
["bitfinex","BTCUSD",1757309111821,0.20414945,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757309111822,0.20445157,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757309112018,0.18933803,111090.0,111080.0,0.18532041]
["bitfinex","BTCUSD",1757309112190,0.33933803,111090.0,111080.0,0.18532041]
["bitfinex","BTCUSD",1757309112597,0.33933803,111090.0,111080.0,0.21236619]
["bitfinex","BTCUSD",1757309112821,0.51937223,111090.0,111080.0,0.21236619]
["bitfinex","BTCUSD",1757309113202,0.52037223,111090.0,111080.0,0.21236619]
["bitfinex","BTCUSD",1757309114785,0.53525745,111090.0,111080.0,0.21236619]
["bitfinex","BTCUSD",1757309116691,0.72664548,111090.0,111080.0,0.02704578]
["bitfinex","BTCUSD",1757309116903,0.72973548,111090.0,111080.0,0.02704578]
["bitfinex","BTCUSD",1757309117766,0.72664548,111090.0,111080.0,0.02704578]
["bitfinex","BTCUSD",1757309118170,0.72973548,111090.0,111080.0,0.02704578]
["bitfinex","BTCUSD",1757309122265,0.72664548,111090.0,111080.0,0.02704578]
["bitfinex","BTCUSD",1757309125376,0.72972548,111090.0,111080.0,0.02704578]
["bitfinex","BTCUSD",1757309126548,0.72664548,111090.0,111080.0,0.02704578]
["bitfinex","BTCUSD",1757309127189,0.72972548,111090.0,111080.0,0.02704578]
["bitfinex","BTCUSD",1757309128786,0.72664548,111090.0,111080.0,0.02704578]
["bitfinex","BTCUSD",1757309131502,0.72664548,111090.0,111080.0,0.02917578]
["bitfinex","BTCUSD",1757309133442,0.34796942,111090.0,111080.0,0.02917578]
["bitfinex","BTCUSD",1757309133691,0.72664548,111090.0,111080.0,0.21220619]
["bitfinex","BTCUSD",1757309134058,0.53730745,111090.0,111080.0,0.21220619]
["bitfinex","BTCUSD",1757309134466,0.72664548,111090.0,111080.0,0.03215578]
["bitfinex","BTCUSD",1757309136906,0.34796942,111090.0,111080.0,0.03215578]
["bitfinex","BTCUSD",1757309137106,0.72664548,111090.0,111080.0,0.03215578]
["bitfinex","BTCUSD",1757309138834,0.72664548,111090.0,111080.0,0.21220619]
["bitfinex","BTCUSD",1757309140495,0.72664548,111090.0,111080.0,0.03215578]
["bitfinex","BTCUSD",1757309143398,0.72664548,111090.0,111080.0,0.21220619]
["bitfinex","BTCUSD",1757309146146,0.72664548,111090.0,111080.0,0.20922619]
["bitfinex","BTCUSD",1757309146385,0.72664548,111090.0,111080.0,0.02917578]
["bitfinex","BTCUSD",1757309149657,0.72664548,111090.0,111080.0,0.03215578]
["bitfinex","BTCUSD",1757309154564,0.57664548,111090.0,111080.0,0.03215578]
["bitfinex","BTCUSD",1757309154826,0.72664548,111090.0,111080.0,0.03215578]
["bitfinex","BTCUSD",1757309155488,0.57664548,111090.0,111080.0,0.03215578]
["bitfinex","BTCUSD",1757309155689,0.72664548,111090.0,111080.0,0.03215578]
["bitfinex","BTCUSD",1757309156383,0.72664548,111090.0,111080.0,0.02917578]
["bitfinex","BTCUSD",1757309157983,0.57664548,111090.0,111080.0,0.20922619]
["bitfinex","BTCUSD",1757309158155,0.72660548,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309158491,0.57664548,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309158693,0.72660548,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309159876,0.53726745,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309160523,0.72660548,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309161778,0.72455548,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309162712,0.72355548,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309162901,0.72351548,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309163341,0.53417745,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309164071,0.38325745,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309164272,0.53317745,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309164488,0.38320231,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309164757,0.53312231,111090.0,111080.0,0.21244619]
["bitfinex","BTCUSD",1757309164955,0.53312231,111090.0,111080.0,0.21344619]
["bitfinex","BTCUSD",1757309165393,0.38320231,111090.0,111080.0,0.21344619]
["bitfinex","BTCUSD",1757309165594,0.53312231,111090.0,111080.0,0.21344619]
["bitfinex","BTCUSD",1757309172698,0.53521231,111090.0,111080.0,0.03339578]
["bitfinex","BTCUSD",1757309172904,0.7274652,111090.0,111080.0,0.02804578]
["bitfinex","BTCUSD",1757309173537,0.7244952,111090.0,111080.0,0.02804578]
["bitfinex","BTCUSD",1757309173907,0.7274652,111090.0,111080.0,0.02804578]
["bitfinex","BTCUSD",1757309175343,0.7244952,111090.0,111080.0,0.02804578]
["bitfinex","BTCUSD",1757309176543,0.7244952,111090.0,111080.0,0.03009578]
["bitfinex","BTCUSD",1757309177223,0.7244952,111090.0,111080.0,0.03331578]
["bitfinex","BTCUSD",1757309181096,0.7244952,111090.0,111080.0,0.02804578]
["bitfinex","BTCUSD",1757309185141,0.7244952,111090.0,111080.0,0.03009578]
["bitfinex","BTCUSD",1757309186381,0.7244952,111090.0,111080.0,0.03318578]
["bitfinex","BTCUSD",1757309188430,0.34129289,111090.0,111080.0,0.03318578]
["bitfinex","BTCUSD",1757309188598,0.71060998,111090.0,111080.0,0.03318578]
["bitfinex","BTCUSD",1757309188800,0.52132709,111090.0,111080.0,0.03318578]
["bitfinex","BTCUSD",1757309190774,0.53440781,111090.0,111080.0,0.03318578]
["bitfinex","BTCUSD",1757309193782,0.53440781,111090.0,111080.0,0.03009578]
["bitfinex","BTCUSD",1757309195871,0.48313598,111090.0,111080.0,0.03009578]
["bitfinex","BTCUSD",1757309196089,0.48482598,111090.0,111080.0,0.03318578]
["bitfinex","BTCUSD",1757309199430,0.48313598,111090.0,111080.0,0.03318578]
["bitfinex","BTCUSD",1757309199633,0.48313598,111090.0,111080.0,0.21323619]
["bitfinex","BTCUSD",1757309202450,0.33325598,111090.0,111080.0,0.21323619]
["bitfinex","BTCUSD",1757309202651,0.48313598,111090.0,111080.0,0.21323619]
["bitfinex","BTCUSD",1757309206772,0.33325598,111090.0,111080.0,0.21323619]
["bitfinex","BTCUSD",1757309207117,0.48313598,111090.0,111080.0,0.21323619]
["bitfinex","BTCUSD",1757309207858,0.67241887,111090.0,111080.0,0.21323619]
["bitfinex","BTCUSD",1757309215430,0.67439887,111090.0,111080.0,0.03318578]
["bitfinex","BTCUSD",1757309220234,0.67439887,111090.0,111080.0,0.02804578]
["bitfinex","BTCUSD",1757309220676,0.67439887,111090.0,111080.0,0.03104578]
["bitfinex","BTCUSD",1757309220841,0.67439887,111090.0,111080.0,0.03317578]
["bitfinex","BTCUSD",1757309221247,0.67241887,111090.0,111080.0,0.03317578]
["bitfinex","BTCUSD",1757309221625,0.67439887,111090.0,111080.0,0.03317578]
["bitfinex","BTCUSD",1757309223535,0.67241887,111090.0,111080.0,0.03317578]
["bitfinex","BTCUSD",1757309223729,0.67241887,111090.0,111080.0,0.21322619]
["bitfinex","BTCUSD",1757309225495,0.67241887,111090.0,111080.0,0.03317578]
["bitfinex","BTCUSD",1757309225763,0.48313598,111090.0,111080.0,0.03317578]
["bitfinex","BTCUSD",1757309225965,0.67241887,111090.0,111080.0,0.03317578]
["bitfinex","BTCUSD",1757309226137,0.67439887,111090.0,111080.0,0.03317578]
["bitfinex","BTCUSD",1757309226335,0.67442075,111090.0,111080.0,0.02804578]
["bitfinex","BTCUSD",1757309226777,0.67731075,111090.0,111080.0,0.02804578]
["bitfinex","BTCUSD",1757309226959,0.76922674,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309227107,1.3610791,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309227308,2.5261871,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309227525,1.97895127,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309228563,1.89461527,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309229480,1.87744027,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309233694,2.0667341,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309234073,1.87744027,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309234429,2.0667341,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309235002,1.87744027,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309236054,2.0667341,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309238241,1.87744027,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309238822,1.72756027,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309239027,1.44514127,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309243716,1.29526127,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309244034,1.51434127,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309244712,1.36446127,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309244866,1.50395227,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309245062,1.4764064,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309245783,1.3265264,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309245977,1.4764064,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309246643,1.3960704,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309247864,1.41935664,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309248405,1.30722177,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309248809,1.13809647,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309248982,1.11340647,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309250514,1.09933647,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309252728,0.94945647,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309252939,1.03355547,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309253292,0.65496781,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309253562,1.03355547,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309253937,1.03325647,111090.0,111080.0,0.00424]
["bitfinex","BTCUSD",1757309254378,1.03325647,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309256633,1.37325647,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309258429,1.39271934,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309264955,1.39267934,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309265464,1.3926831,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757309271432,1.3926831,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309273161,1.39268412,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309286426,1.39280152,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309303692,1.18857947,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309313794,1.20804573,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309317226,1.27724573,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309321912,1.20804573,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309326748,1.20804573,111090.0,111080.0,0.00314145]
["bitfinex","BTCUSD",1757309327696,0.67950067,111090.0,111080.0,0.00510145]
["bitfinex","BTCUSD",1757309327819,0.76687857,111090.0,111080.0,0.00510145]
["bitfinex","BTCUSD",1757309328039,0.9562311,111090.0,111080.0,0.00510145]
["bitfinex","BTCUSD",1757309334813,0.57752604,111090.0,111080.0,0.00510145]
["bitfinex","BTCUSD",1757309335045,0.9562311,111090.0,111080.0,0.00510145]
["bitfinex","BTCUSD",1757309338498,1.23749962,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309338961,1.58174262,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309339158,1.62824067,111090.0,111080.0,0.00018145]
["bitfinex","BTCUSD",1757309339891,0.52005041,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309340116,1.33170399,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309340567,1.35875647,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309342094,1.35975647,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309342498,0.79169888,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309342712,1.35975647,111080.0,111070.0,0.00312662]
["bitfinex","BTCUSD",1757309343104,1.36075647,111080.0,111070.0,0.00312662]
["bitfinex","BTCUSD",1757309346515,0.98209076,111080.0,111070.0,0.00312662]
["bitfinex","BTCUSD",1757309347185,2.22873976,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309347377,1.98560176,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309347859,1.96660176,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309348061,1.96660176,111080.0,111070.0,0.00312662]
["bitfinex","BTCUSD",1757309350026,1.96660176,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309350206,2.15599364,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309350656,2.15599364,111080.0,111070.0,0.00312662]
["bitfinex","BTCUSD",1757309351478,1.96660176,111080.0,111070.0,0.00312662]
["bitfinex","BTCUSD",1757309351707,1.96660176,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309354927,1.96660176,111080.0,111070.0,0.00312662]
["bitfinex","BTCUSD",1757309361169,1.84640988,111080.0,111070.0,0.00312662]
["bitfinex","BTCUSD",1757309361382,2.03580176,111080.0,111070.0,0.00312662]
["bitfinex","BTCUSD",1757309363538,1.61965288,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309363744,1.73078176,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309365108,1.67981476,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309365621,1.49631476,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309365787,0.89961076,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309365961,0.71021888,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309366329,1.05085076,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309369016,0.84426828,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309369215,1.02431869,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309393441,0.9324027,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309393780,0.74301082,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309394100,0.9324027,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309395431,0.7811627,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309395636,0.9320427,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309397574,0.7811627,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309397796,0.9320027,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309408380,1.121313,111080.0,111070.0,0.00523662]
["bitfinex","BTCUSD",1757309411263,1.31066409,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309411666,3.24514078,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309411895,3.43449187,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309412098,3.24514078,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309412424,2.93167285,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309418430,3.46102394,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309418844,3.49895394,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309420316,3.49795394,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309420750,3.49895394,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309421825,3.49795394,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309422038,3.49995394,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309423690,3.31120285,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309424356,3.74930285,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309425271,2.60357785,111080.0,111070.0,0.00310662]
["bitfinex","BTCUSD",1757309425481,2.75501785,111080.0,111070.0,0.00310662]
["bitfinex","BTCUSD",1757309425902,2.75501785,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309432459,2.69026685,111080.0,111070.0,0.00310662]
["bitfinex","BTCUSD",1757309432668,1.74390558,111080.0,111070.0,0.00513662]
["bitfinex","BTCUSD",1757309432875,2.31195885,111080.0,111070.0,0.00513662]
["bitfinex","BTCUSD",1757309434038,2.31195885,111080.0,111070.0,0.00310662]
["bitfinex","BTCUSD",1757309437619,1.99395185,111080.0,111070.0,0.00513662]
["bitfinex","BTCUSD",1757309438002,1.99395185,111080.0,111070.0,0.00310662]
["bitfinex","BTCUSD",1757309449270,1.99395185,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309457845,2.56200512,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309458826,1.99395185,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309461671,1.55585185,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309462230,2.12390512,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309463050,1.55585185,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309463195,2.12390512,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309464161,1.01213315,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309464329,2.14823969,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309467649,2.16512158,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309467872,2.21702296,111080.0,111070.0,4.662e-05]
["bitfinex","BTCUSD",1757309468852,2.21702296,111080.0,111030.0,0.07151582]
["bitfinex","BTCUSD",1757309468853,0.18011527,111040.0,111030.0,0.0041537]
["bitfinex","BTCUSD",1757309469089,0.67087527,111040.0,111030.0,0.0009037]
["bitfinex","BTCUSD",1757309469265,1.04957745,111040.0,111030.0,0.0029737]
["bitfinex","BTCUSD",1757309469672,1.04957745,111040.0,111030.0,0.0062237]
["bitfinex","BTCUSD",1757309470080,1.07663889,111040.0,111030.0,0.0062237]
["bitfinex","BTCUSD",1757309470280,1.07668546,111040.0,111030.0,0.0082237]
["bitfinex","BTCUSD",1757309470492,0.88747946,111040.0,111030.0,0.0082237]
["bitfinex","BTCUSD",1757309470894,0.88747946,111040.0,111030.0,0.0062237]
["bitfinex","BTCUSD",1757309471251,0.88747946,111040.0,111030.0,0.0102237]
["bitfinex","BTCUSD",1757309471453,0.88747946,111040.0,111030.0,0.0072237]
["bitfinex","BTCUSD",1757309471921,0.88747946,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309474254,0.92873448,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309474866,0.92865448,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309475477,0.77797448,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309475630,0.92865448,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309476864,0.88739946,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309477431,0.73671946,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309477633,0.88735946,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309478419,0.73671946,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309478607,0.88735946,111040.0,111030.0,0.0092237]
["bitfinex","BTCUSD",1757309482594,0.88735946,111040.0,111030.0,0.18935519]
["bitfinex","BTCUSD",1757309482880,0.39671946,111040.0,111030.0,0.18935519]
["bitfinex","BTCUSD",1757309489158,0.20722328,111040.0,111030.0,0.18935519]
["bitfinex","BTCUSD",1757309492283,0.20722328,111040.0,111030.0,0.33983519]
["bitfinex","BTCUSD",1757309497061,0.02710801,111040.0,111030.0,0.43167118]
["bitfinex","BTCUSD",1757309497287,0.02385801,111040.0,111030.0,0.86654236]
["bitfinex","BTCUSD",1757309497490,0.02385801,111040.0,111030.0,0.51472334]
["bitfinex","BTCUSD",1757309497707,4.657e-05,111040.0,111030.0,0.70421952]
["bitfinex","BTCUSD",1757309498061,4.657e-05,111040.0,111030.0,0.70321952]
["bitfinex","BTCUSD",1757309498258,4.657e-05,111040.0,111030.0,0.70121952]
["bitfinex","BTCUSD",1757309498463,4.657e-05,111040.0,111030.0,0.70521952]
["bitfinex","BTCUSD",1757309498665,4.657e-05,111040.0,111030.0,0.71021952]
["bitfinex","BTCUSD",1757309499368,4.657e-05,111040.0,111030.0,0.52072334]
["bitfinex","BTCUSD",1757309499572,4.657e-05,111040.0,111030.0,0.71021952]
["bitfinex","BTCUSD",1757309500251,4.657e-05,111040.0,111030.0,0.55969952]
["bitfinex","BTCUSD",1757309500452,4.657e-05,111040.0,111030.0,0.71021952]
["bitfinex","BTCUSD",1757309500804,4.657e-05,111040.0,111030.0,0.55969952]
["bitfinex","BTCUSD",1757309500927,4.657e-05,111040.0,111030.0,0.71017952]
["bitfinex","BTCUSD",1757309501991,4.657e-05,111040.0,111030.0,0.55969952]
["bitfinex","BTCUSD",1757309502319,4.657e-05,111040.0,111030.0,0.71017952]
["bitfinex","BTCUSD",1757309503101,4.657e-05,111040.0,111030.0,0.55969952]
["bitfinex","BTCUSD",1757309503303,4.657e-05,111040.0,111030.0,0.71017952]
["bitfinex","BTCUSD",1757309510080,4.657e-05,111040.0,111030.0,0.55969952]
["bitfinex","BTCUSD",1757309510292,4.657e-05,111040.0,111030.0,0.71005952]
["bitfinex","BTCUSD",1757309511124,4.657e-05,111040.0,111030.0,0.55969952]
["bitfinex","BTCUSD",1757309511301,4.657e-05,111040.0,111030.0,0.71005952]
["bitfinex","BTCUSD",1757309511710,4.657e-05,111040.0,111030.0,0.55969952]
["bitfinex","BTCUSD",1757309511957,4.657e-05,111040.0,111030.0,0.71001952]
["bitfinex","BTCUSD",1757309513859,4.657e-05,111040.0,111030.0,0.77921952]
["bitfinex","BTCUSD",1757309521062,4.657e-05,111040.0,111030.0,0.74423952]
["bitfinex","BTCUSD",1757309521264,4.657e-05,111040.0,111030.0,0.40446334]
["bitfinex","BTCUSD",1757309521468,4.657e-05,111040.0,111030.0,0.55474334]
["bitfinex","BTCUSD",1757309522223,4.657e-05,111040.0,111030.0,0.53380452]
["bitfinex","BTCUSD",1757309522477,4.657e-05,111040.0,111030.0,0.52980452]
["bitfinex","BTCUSD",1757309522677,4.657e-05,111040.0,111030.0,0.49775118]
["bitfinex","BTCUSD",1757309522821,4.657e-05,111040.0,111030.0,0.49975118]
["bitfinex","BTCUSD",1757309523013,4.657e-05,111040.0,111030.0,0.50275118]
["bitfinex","BTCUSD",1757309523540,4.657e-05,111040.0,111030.0,0.50075118]
["bitfinex","BTCUSD",1757309527015,0.37157627,111050.0,111040.0,0.15949]
["bitfinex","BTCUSD",1757309532497,0.37149675,111050.0,111040.0,0.15949]
["bitfinex","BTCUSD",1757309533108,0.37149675,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757309533265,0.71149675,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757309534166,0.73855544,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757309535035,0.54913878,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757309535253,0.73855544,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757309535465,0.88883544,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757309535655,0.18011527,111040.0,111030.0,0.15481006]
["bitfinex","BTCUSD",1757309535950,0.36953193,111040.0,111030.0,0.15686006]
["bitfinex","BTCUSD",1757309537294,0.36953193,111040.0,111030.0,0.15886006]
["bitfinex","BTCUSD",1757309538179,0.55894859,111040.0,111030.0,0.15886006]
["bitfinex","BTCUSD",1757309539106,0.55894859,111040.0,111030.0,0.16086006]
["bitfinex","BTCUSD",1757309543034,0.55894859,111040.0,111030.0,0.15881006]
["bitfinex","BTCUSD",1757309543268,0.18011527,111040.0,111030.0,0.16079006]
["bitfinex","BTCUSD",1757309543544,0.36953193,111040.0,111030.0,0.16079006]
["bitfinex","BTCUSD",1757309543809,0.56090859,111040.0,111030.0,0.00851006]
["bitfinex","BTCUSD",1757309544020,0.56090859,111040.0,111030.0,0.15369006]
["bitfinex","BTCUSD",1757309544458,0.60149932,111040.0,111030.0,0.15369006]
["bitfinex","BTCUSD",1757309544654,0.60149932,111040.0,111030.0,0.15774006]
["bitfinex","BTCUSD",1757309545364,0.60149932,111040.0,111030.0,0.15469006]
["bitfinex","BTCUSD",1757309545564,0.60149932,111040.0,111030.0,0.15569006]
["bitfinex","BTCUSD",1757309546198,0.60149932,111040.0,111030.0,0.15774006]
["bitfinex","BTCUSD",1757309546619,0.60149932,111040.0,111030.0,0.15874006]
["bitfinex","BTCUSD",1757309547411,0.60149932,111040.0,111030.0,0.15569006]
["bitfinex","BTCUSD",1757309547574,0.60149932,111040.0,111030.0,0.15874006]
["bitfinex","BTCUSD",1757309548626,0.60149932,111040.0,111030.0,0.16072006]
["bitfinex","BTCUSD",1757309550333,0.60149932,111040.0,111030.0,0.15874006]
["bitfinex","BTCUSD",1757309551269,0.60149932,111040.0,111030.0,0.15569006]
["bitfinex","BTCUSD",1757309551908,0.60149932,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309553948,0.222666,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309554121,0.60149932,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309554327,1.13219598,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309554521,0.94277932,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309554751,0.96856027,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309554944,1.11888027,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309555308,0.96856027,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309555552,1.11888027,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309557557,0.74004695,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309557759,0.74004695,111040.0,111030.0,0.00842006]
["bitfinex","BTCUSD",1757309558002,1.11888027,111040.0,111030.0,0.00537006]
["bitfinex","BTCUSD",1757309558458,1.11888027,111040.0,111030.0,0.00842006]
["bitfinex","BTCUSD",1757309559890,1.11924027,111040.0,111030.0,0.00842006]
["bitfinex","BTCUSD",1757309560275,0.96856027,111040.0,111030.0,0.00842006]
["bitfinex","BTCUSD",1757309560477,1.11944027,111040.0,111030.0,0.01040006]
["bitfinex","BTCUSD",1757309562256,1.11944027,111040.0,111030.0,0.00842006]
["bitfinex","BTCUSD",1757309563700,1.11944027,111040.0,111030.0,0.01040006]
["bitfinex","BTCUSD",1757309566164,0.73864695,111040.0,111030.0,0.01040006]
["bitfinex","BTCUSD",1757309566483,1.11944027,111040.0,111030.0,0.01040006]
["bitfinex","BTCUSD",1757309567434,0.73864695,111040.0,111030.0,0.01040006]
["bitfinex","BTCUSD",1757309567847,0.58776695,111040.0,111030.0,0.34141155]
["bitfinex","BTCUSD",1757309568430,0.77718361,111040.0,111030.0,0.34141155]
["bitfinex","BTCUSD",1757309568682,0.58776695,111040.0,111030.0,0.34141155]
["bitfinex","BTCUSD",1757309568946,0.38059073,111040.0,111030.0,0.34141155]
["bitfinex","BTCUSD",1757309569116,0.34,111040.0,111030.0,0.34141155]
["bitfinex","BTCUSD",1757309569532,0.96768366,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757309569533,0.627187,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757309569784,0.967187,111060.0,111050.0,0.15619]
["bitfinex","BTCUSD",1757309569996,1.34602032,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309570182,1.37307661,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309571085,1.37505661,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309571280,0.99524329,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309571486,1.37407661,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309571746,1.37307661,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309571919,1.16266751,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309572123,1.16366751,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309572307,1.3437802,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309573080,1.50402434,111060.0,111050.0,0.00503]
["bitfinex","BTCUSD",1757309573286,0.18009905,111050.0,111040.0,0.15428]
["bitfinex","BTCUSD",1757309573498,0.37149571,111050.0,111040.0,0.15629]
["bitfinex","BTCUSD",1757309573695,0.36951571,111050.0,111040.0,0.15629]
["bitfinex","BTCUSD",1757309573895,0.36951571,111050.0,111040.0,0.00505]
["bitfinex","BTCUSD",1757309574097,0.36951571,111050.0,111040.0,0.15701]
["bitfinex","BTCUSD",1757309575196,0.56091237,111050.0,111040.0,0.00505]
["bitfinex","BTCUSD",1757309575386,0.56091237,111050.0,111040.0,0.15196]
["bitfinex","BTCUSD",1757309575755,0.18207905,111050.0,111040.0,0.155]
["bitfinex","BTCUSD",1757309575968,0.56091237,111050.0,111040.0,0.155]
["bitfinex","BTCUSD",1757309577460,0.56091237,111050.0,111040.0,0.00304]
["bitfinex","BTCUSD",1757309577663,0.56091237,111050.0,111040.0,0.15496]
["bitfinex","BTCUSD",1757309579677,0.37149571,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309579910,0.36951571,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309580331,0.37149571,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309580738,0.36951571,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309580965,0.37149571,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309582330,0.37149571,111050.0,111040.0,0.15192]
["bitfinex","BTCUSD",1757309582712,0.37149571,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309582913,0.398552,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309583741,0.396572,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309584624,0.398552,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309585367,0.398552,111050.0,111040.0,0.15496]
["bitfinex","BTCUSD",1757309585526,0.398552,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309592415,0.39856569,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309593658,0.20913534,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309593871,0.39658569,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309594538,0.39856569,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309594906,0.39658569,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309596257,0.39856569,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309596787,0.39658569,111050.0,111040.0,0.15697]
["bitfinex","BTCUSD",1757309602302,0.39853569,111050.0,111040.0,0.15653]
["bitfinex","BTCUSD",1757309602508,0.39853569,111050.0,111040.0,0.00304]
["bitfinex","BTCUSD",1757309602728,0.39853569,111050.0,111040.0,0.15448]
["bitfinex","BTCUSD",1757309604515,0.39853569,111050.0,111040.0,0.15654]
["bitfinex","BTCUSD",1757309606192,0.39658569,111050.0,111040.0,0.15654]
["bitfinex","BTCUSD",1757309607306,0.20715534,111050.0,111040.0,0.15654]
["bitfinex","BTCUSD",1757309607435,0.39658569,111050.0,111040.0,0.15654]
["bitfinex","BTCUSD",1757309619989,0.39658569,111050.0,111040.0,0.0051]
["bitfinex","BTCUSD",1757309620213,0.39853569,111050.0,111040.0,0.15622]
["bitfinex","BTCUSD",1757309620429,0.39658569,111050.0,111040.0,0.15622]
["bitfinex","BTCUSD",1757309620848,0.20910534,111050.0,111040.0,0.0051]
["bitfinex","BTCUSD",1757309621047,0.20910534,111050.0,111040.0,0.15618]
["bitfinex","BTCUSD",1757309621048,0.39658569,111050.0,111040.0,0.15618]
["bitfinex","BTCUSD",1757309622261,0.3695294,111050.0,111040.0,0.15618]
["bitfinex","BTCUSD",1757309626176,0.18009905,111050.0,111040.0,0.33629527]
["bitfinex","BTCUSD",1757309626378,0.3695294,111050.0,111040.0,0.33629527]
["bitfinex","BTCUSD",1757309630150,0.18009905,111050.0,111040.0,0.33629527]
["bitfinex","BTCUSD",1757309630378,0.3695294,111050.0,111040.0,0.33629527]
["bitfinex","BTCUSD",1757309631905,0.3695294,111050.0,111040.0,0.18521527]
["bitfinex","BTCUSD",1757309632116,0.3695294,111050.0,111040.0,0.15658]
["bitfinex","BTCUSD",1757309633416,0.18009905,111050.0,111040.0,0.33669527]
["bitfinex","BTCUSD",1757309633629,0.3695294,111050.0,111040.0,0.33669527]
["bitfinex","BTCUSD",1757309634610,0.3695294,111050.0,111040.0,0.15658]
["bitfinex","BTCUSD",1757309634808,0.18009905,111050.0,111040.0,0.15658]
["bitfinex","BTCUSD",1757309635013,0.3695294,111050.0,111040.0,0.15658]
["bitfinex","BTCUSD",1757309637481,0.3695294,111050.0,111040.0,0.33669527]
["bitfinex","BTCUSD",1757309640078,0.18009905,111050.0,111040.0,0.33669527]
["bitfinex","BTCUSD",1757309640248,0.3695294,111050.0,111040.0,0.33669527]
["bitfinex","BTCUSD",1757309641334,0.52911683,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757309641558,0.41054307,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757309641774,0.36949762,111070.0,111060.0,0.33156283]
["bitfinex","BTCUSD",1757309641983,0.70949762,111070.0,111060.0,0.33677283]
["bitfinex","BTCUSD",1757309643454,0.52943035,111070.0,111060.0,0.33677283]
["bitfinex","BTCUSD",1757309643932,0.53043035,111070.0,111060.0,0.33677283]
["bitfinex","BTCUSD",1757309644433,0.53143035,111070.0,111060.0,0.33677283]
["bitfinex","BTCUSD",1757309645850,0.71149697,111070.0,111060.0,0.33677283]
["bitfinex","BTCUSD",1757309646215,0.342,111070.0,111060.0,0.33677283]
["bitfinex","BTCUSD",1757309646415,0.19143035,111070.0,111060.0,0.33677283]
["bitfinex","BTCUSD",1757309646870,0.19043035,111070.0,111060.0,0.33677283]
["bitfinex","BTCUSD",1757309647318,0.19043035,111070.0,111060.0,0.33777283]
["bitfinex","BTCUSD",1757309647537,0.18943035,111070.0,111060.0,0.33777283]
["bitfinex","BTCUSD",1757309647732,0.40916606,111080.0,111060.0,0.40697283]
["bitfinex","BTCUSD",1757309647971,0.74916606,111080.0,111070.0,0.00313]
["bitfinex","BTCUSD",1757309648380,0.74916606,111080.0,111070.0,0.00521]
["bitfinex","BTCUSD",1757309652022,0.55973571,111080.0,111070.0,0.00521]
["bitfinex","BTCUSD",1757309652233,0.74916606,111080.0,111070.0,0.00521]
["bitfinex","BTCUSD",1757309654457,0.93837577,111080.0,111070.0,0.00521]
["bitfinex","BTCUSD",1757309656376,0.94035577,111080.0,111070.0,0.00313]
["bitfinex","BTCUSD",1757309656572,0.94035577,111080.0,111070.0,0.15641]
["bitfinex","BTCUSD",1757309661077,0.94035577,111080.0,111070.0,0.00313]
["bitfinex","BTCUSD",1757309661305,0.18006662,111070.0,111060.0,0.07229]
["bitfinex","BTCUSD",1757309661488,0.36938665,111070.0,111060.0,0.22557372]
["bitfinex","BTCUSD",1757309661681,0.37136665,111070.0,111060.0,0.22557372]
["bitfinex","BTCUSD",1757309662857,0.37136665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309663931,0.36938665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309665191,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309666534,0.36938665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309667636,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309669299,0.36938665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309673407,0.18006662,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309673606,0.36938665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309674389,0.18006662,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309674716,0.36938665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309675271,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309677560,0.36938665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309679324,0.17175905,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309679528,0.18486016,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309679708,0.36938665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309680436,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309681222,0.18006662,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309681444,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309683820,0.18006662,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309683998,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309685381,0.18006662,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309685723,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309688960,0.36938665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309690986,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309691396,0.36938665,111070.0,111060.0,0.22857372]
["bitfinex","BTCUSD",1757309693022,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309695208,0.18006662,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309695437,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309700696,0.18932003,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309706454,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309706697,0.18932003,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309708919,0.36938665,111070.0,111060.0,0.40865655]
["bitfinex","BTCUSD",1757309709124,0.36938665,111070.0,111060.0,0.25753655]
["bitfinex","BTCUSD",1757309709354,0.37136665,111070.0,111060.0,0.22821372]
["bitfinex","BTCUSD",1757309709551,0.36938665,111070.0,111060.0,0.22821372]
["bitfinex","BTCUSD",1757309709722,0.36938665,111070.0,111060.0,0.40829655]
["bitfinex","BTCUSD",1757309712592,0.37136665,111070.0,111060.0,0.22613372]
["bitfinex","BTCUSD",1757309712723,0.37136665,111070.0,111060.0,0.22811372]
["bitfinex","BTCUSD",1757309713364,0.37136665,111070.0,111060.0,0.07735372]
["bitfinex","BTCUSD",1757309713770,0.36938665,111070.0,111060.0,0.22815372]
["bitfinex","BTCUSD",1757309714426,0.36941771,111070.0,111060.0,0.22815372]
["bitfinex","BTCUSD",1757309714819,0.18204662,111070.0,111060.0,0.22811372]
["bitfinex","BTCUSD",1757309715031,0.37139771,111070.0,111060.0,0.22811372]
["bitfinex","BTCUSD",1757309716072,0.37139771,111070.0,111060.0,0.07735372]
["bitfinex","BTCUSD",1757309716274,0.37139771,111070.0,111060.0,0.22811372]
["bitfinex","BTCUSD",1757309720175,0.37139771,111070.0,111060.0,0.22304372]
["bitfinex","BTCUSD",1757309721021,0.37139771,111070.0,111060.0,0.40607655]
["bitfinex","BTCUSD",1757309721284,0.37139771,111070.0,111060.0,0.40809655]
["bitfinex","BTCUSD",1757309721508,0.36941771,111070.0,111060.0,0.40809655]
["bitfinex","BTCUSD",1757309721967,0.36941771,111070.0,111060.0,0.33889655]
["bitfinex","BTCUSD",1757309722195,0.36941771,111070.0,111060.0,0.15881372]
["bitfinex","BTCUSD",1757309722624,0.37139771,111070.0,111060.0,0.15881372]
["bitfinex","BTCUSD",1757309723672,0.37139771,111070.0,111060.0,0.00308372]
["bitfinex","BTCUSD",1757309723881,0.9007488,111070.0,111060.0,0.00308372]
["bitfinex","BTCUSD",1757309724092,2.0289408,111070.0,111060.0,0.00308372]
["bitfinex","BTCUSD",1757309724295,2.0289408,111070.0,111060.0,0.15376372]
["bitfinex","BTCUSD",1757309724738,2.0289408,111070.0,111060.0,0.00308372]
["bitfinex","BTCUSD",1757309725566,2.1089408,111070.0,111060.0,0.00308372]
["bitfinex","BTCUSD",1757309725762,2.1089408,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309725967,2.1089408,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309730271,2.20085679,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309730484,2.23257679,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309730913,2.30321679,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309735236,2.38321679,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309740698,2.35021679,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309741327,2.35149679,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309745942,2.35021679,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309746114,1.48069179,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309746329,1.41904379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309746527,1.42032379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309747790,1.41904379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309751310,1.42032379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309752125,1.26964379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309752487,1.42032379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309752689,1.33904379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309754587,1.41904379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309757049,1.26836379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309757493,1.41904379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309760196,1.26836379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309760395,1.41904379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309760592,1.26836379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309760823,1.41904379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309762395,1.33904379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309764269,1.41904379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309767495,1.42032379,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309769578,1.22105063,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309769822,1.40111725,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309772154,1.40111725,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309774252,1.40111725,111070.0,111060.0,0.00616372]
["bitfinex","BTCUSD",1757309774536,1.40111725,111070.0,111060.0,0.00408372]
["bitfinex","BTCUSD",1757309774864,1.40111725,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309776368,1.40123913,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309776763,1.40123913,111070.0,111060.0,0.00408372]
["bitfinex","BTCUSD",1757309781499,1.40123913,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309786055,1.07718567,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309786681,1.07718567,111070.0,111060.0,0.00403372]
["bitfinex","BTCUSD",1757309787051,1.07718567,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309787299,1.07682733,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309789111,1.41682733,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309789418,1.41682733,111070.0,111060.0,0.00403372]
["bitfinex","BTCUSD",1757309791605,1.41682733,111070.0,111060.0,0.00600372]
["bitfinex","BTCUSD",1757309791785,1.41682733,111070.0,111060.0,0.00403372]
["bitfinex","BTCUSD",1757309792652,1.41682733,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309792855,1.41682733,111070.0,111060.0,0.00403372]
["bitfinex","BTCUSD",1757309793055,1.41682733,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309810248,1.4709554,111070.0,111060.0,0.00108372]
["bitfinex","BTCUSD",1757309811452,1.4709554,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309811657,1.4362754,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309811856,1.4372754,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309812869,1.41782733,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309813208,1.43726961,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309820634,1.43726639,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309829240,1.3078848,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309835990,1.3077248,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309836378,1.30774746,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309839182,1.32719653,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309856064,1.24719653,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309860375,1.24719653,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309860938,1.24719653,111070.0,111060.0,8.372e-05]
["bitfinex","BTCUSD",1757309865452,1.24719653,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309865852,1.09667653,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309866082,1.24711653,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309866285,1.05769317,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309866448,1.24711653,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309866647,1.22766746,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309870104,1.22766746,111070.0,111060.0,0.00505372]
["bitfinex","BTCUSD",1757309872040,1.22766746,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309872440,1.22766746,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309872846,1.22766746,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309873047,0.84882074,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309873258,1.22766746,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309876772,1.22766746,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309880443,1.22766746,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309882629,1.22766746,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309885209,0.84882074,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309885410,1.22766746,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309886569,1.22766746,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309895149,1.22766746,111070.0,111060.0,0.00310372]
["bitfinex","BTCUSD",1757309895400,1.22766746,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309895605,1.02022298,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309895805,1.00676898,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309897733,0.82336898,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309897956,0.67142662,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309898162,0.86084998,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309898424,0.71048998,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309898646,0.86076147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309899055,0.67142662,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309899270,0.71040147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309899677,0.18106662,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309899881,0.37040147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309900088,0.71040147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309901921,0.67142662,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309902138,0.86076147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309902372,0.67142662,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309902564,1.05009632,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309903963,0.86076147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309905508,1.05009632,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309906503,0.86076147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309908400,0.67142662,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309908536,0.86076147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309919657,0.67142662,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309919865,0.86076147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309922440,0.67142662,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309922664,0.86076147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309923667,0.71040147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309923868,0.86076147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309925920,0.71040147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309926068,0.86072147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309928640,0.71040147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309928883,0.86072147,111070.0,111060.0,0.00507372]
["bitfinex","BTCUSD",1757309929680,0.86072147,111070.0,111060.0,0.04472372]
["bitfinex","BTCUSD",1757309935779,0.67138662,111070.0,111060.0,0.04472372]
["bitfinex","BTCUSD",1757309935989,0.86072147,111070.0,111060.0,0.04472372]
["bitfinex","BTCUSD",1757309937149,0.71040147,111070.0,111060.0,0.04472372]
["bitfinex","BTCUSD",1757309937323,0.86072147,111070.0,111060.0,0.04472372]
["bitfinex","BTCUSD",1757309940595,0.67138662,111070.0,111060.0,0.04472372]
["bitfinex","BTCUSD",1757309940801,0.86072147,111070.0,111060.0,0.04472372]
["bitfinex","BTCUSD",1757309941627,1.05005632,111070.0,111060.0,0.04472372]
["bitfinex","BTCUSD",1757309944765,1.23939117,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757309945965,2.50317117,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757309946920,2.47257817,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757309947376,2.12171117,111070.0,111060.0,0.04269372]
["bitfinex","BTCUSD",1757309947571,1.89429062,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757309947959,2.07435724,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757309949365,1.74579024,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757309949562,1.68247224,111070.0,111060.0,0.04269372]
["bitfinex","BTCUSD",1757309949767,1.59692824,111070.0,111060.0,0.04269372]
["bitfinex","BTCUSD",1757309952108,1.67692824,111070.0,111060.0,0.04269372]
["bitfinex","BTCUSD",1757309952905,1.67692824,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757309954307,1.67692824,111070.0,111060.0,0.04269372]
["bitfinex","BTCUSD",1757309955348,1.67692824,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757309956987,1.67692824,111070.0,111060.0,0.04269372]
["bitfinex","BTCUSD",1757309958022,1.67692824,111070.0,111060.0,0.04466372]
["bitfinex","BTCUSD",1757309958753,1.27215439,111070.0,111060.0,0.04466372]
["bitfinex","BTCUSD",1757309958993,1.20410839,111070.0,111060.0,0.04466372]
["bitfinex","BTCUSD",1757309960397,1.20425535,111070.0,111060.0,0.04466372]
["bitfinex","BTCUSD",1757309961887,1.26686035,111070.0,111060.0,0.04466372]
["bitfinex","BTCUSD",1757309962974,1.18686035,111070.0,111060.0,0.04466372]
["bitfinex","BTCUSD",1757309963460,1.18686035,111070.0,111060.0,0.04269372]
["bitfinex","BTCUSD",1757309964907,1.18686035,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309965313,1.10474635,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309966963,1.00292935,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309968081,1.08292935,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309970848,0.78928328,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309974441,0.63888328,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309974628,0.78920328,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309975028,1.12920328,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309975234,0.93979495,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309975966,0.75038662,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309976348,0.93979495,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309979838,0.59979495,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309981552,0.44947495,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309981955,0.44947495,111070.0,111060.0,0.22778655]
["bitfinex","BTCUSD",1757309982424,0.44947495,111070.0,111060.0,0.04770372]
["bitfinex","BTCUSD",1757309994320,0.44947495,111070.0,111060.0,0.22778655]
["bitfinex","BTCUSD",1757309994866,0.44947495,111070.0,111060.0,0.04770372]
["bitfinex","BTCUSD",1757309995292,0.63888328,111070.0,111060.0,0.04770372]
["bitfinex","BTCUSD",1757309996152,0.44947495,111070.0,111060.0,0.04770372]
["bitfinex","BTCUSD",1757309996396,0.44947495,111070.0,111060.0,0.04470372]
["bitfinex","BTCUSD",1757309996796,0.44947495,111070.0,111060.0,0.04570372]
["bitfinex","BTCUSD",1757309997030,0.44947495,111070.0,111060.0,0.04670372]
["bitfinex","BTCUSD",1757309997199,0.44947495,111070.0,111060.0,0.04570372]
["bitfinex","BTCUSD",1757309997835,0.44947495,111070.0,111060.0,0.04670372]
["bitfinex","BTCUSD",1757309998386,0.63888328,111070.0,111060.0,0.04570372]
["bitfinex","BTCUSD",1757309999020,0.44947495,111070.0,111060.0,0.04670372]
["bitfinex","BTCUSD",1757310001023,0.36947495,111070.0,111060.0,0.04670372]
["bitfinex","BTCUSD",1757310001421,0.55888328,111070.0,111060.0,0.04469372]
["bitfinex","BTCUSD",1757310002012,0.55888328,111070.0,111060.0,0.04173372]
["bitfinex","BTCUSD",1757310002365,0.55888328,111070.0,111060.0,0.04497372]
["bitfinex","BTCUSD",1757310002911,0.63888328,111070.0,111060.0,0.04173372]
["bitfinex","BTCUSD",1757310004245,0.63888328,111070.0,111060.0,0.04073372]
["bitfinex","BTCUSD",1757310004946,0.63888328,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310006285,0.97888328,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310007526,2.24366228,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310007939,2.39406228,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310012251,2.39402228,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310012453,2.24366228,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310012657,1.91318628,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310013998,1.66150128,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310014201,1.81190128,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310017378,1.66150128,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310017527,1.81186128,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310020337,2.00135391,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310028732,2.0932699,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310031163,1.90805828,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310031365,2.0881249,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310032566,1.6732699,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310042456,1.69272771,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310043995,1.69272807,111070.0,111060.0,0.03973372]
["bitfinex","BTCUSD",1757310044146,1.69272807,111070.0,111060.0,0.02596567]
["bitfinex","BTCUSD",1757310050074,1.77272807,111070.0,111060.0,0.02596567]
["bitfinex","BTCUSD",1757310050637,1.84192807,111070.0,111060.0,0.02596567]
["bitfinex","BTCUSD",1757310051359,1.69156807,111070.0,111060.0,0.02596567]
["bitfinex","BTCUSD",1757310051562,1.76188807,111070.0,111060.0,0.02596567]
["bitfinex","BTCUSD",1757310054679,1.84188807,111070.0,111060.0,0.02596567]
["bitfinex","BTCUSD",1757310058820,2.00152772,111070.0,111060.0,0.02596567]
["bitfinex","BTCUSD",1757310061306,2.00143706,111070.0,111060.0,0.02596567]
["bitfinex","BTCUSD",1757310069837,2.41942635,111070.0,111060.0,0.01731849]
["bitfinex","BTCUSD",1757310070044,0.18011527,111040.0,111030.0,0.0038437]
["bitfinex","BTCUSD",1757310070256,0.89874456,111040.0,111030.0,0.0038437]
["bitfinex","BTCUSD",1757310070473,0.89874456,111040.0,111030.0,0.0058637]
["bitfinex","BTCUSD",1757310072076,0.89874456,111040.0,111030.0,0.0068637]
["bitfinex","BTCUSD",1757310072524,0.9100592,111040.0,111030.0,0.0078637]
["bitfinex","BTCUSD",1757310082388,0.72073357,111040.0,111030.0,0.0078637]
["bitfinex","BTCUSD",1757310085948,0.72073357,111040.0,111030.0,0.0058437]
["bitfinex","BTCUSD",1757310086128,0.72073357,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310089012,0.72073357,111040.0,111030.0,0.0058437]
["bitfinex","BTCUSD",1757310089222,0.72073357,111040.0,111030.0,0.0029037]
["bitfinex","BTCUSD",1757310090396,2.68875657,111040.0,111030.0,0.0029037]
["bitfinex","BTCUSD",1757310092985,1.79765657,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310093562,1.79765657,111040.0,111030.0,0.0058437]
["bitfinex","BTCUSD",1757310093770,1.79765657,111040.0,111030.0,0.0029037]
["bitfinex","BTCUSD",1757310093947,1.79765657,111040.0,111030.0,0.0058437]
["bitfinex","BTCUSD",1757310095426,1.79765657,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310097046,1.64733657,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310097353,1.79765657,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310100318,1.64733657,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310100514,1.75657557,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310102598,0.71245357,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310102781,0.86277357,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310103510,0.71245357,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310103733,0.86277357,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310103946,0.65115374,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310104594,0.84064557,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310105616,0.72073357,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310105817,0.57041357,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310105998,0.72073357,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310106546,0.53124174,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310107200,0.72073357,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310109731,0.53124174,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310116643,0.38092174,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310116856,0.53120174,111040.0,111030.0,0.0078037]
["bitfinex","BTCUSD",1757310125769,0.72069357,111040.0,111030.0,0.0058437]
["bitfinex","BTCUSD",1757310125954,0.72069357,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310126199,0.72069357,111040.0,111030.0,0.0059037]
["bitfinex","BTCUSD",1757310126420,0.72069357,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310129242,0.72069357,111040.0,111030.0,0.0059037]
["bitfinex","BTCUSD",1757310130727,0.53120174,111040.0,111030.0,0.0059037]
["bitfinex","BTCUSD",1757310132271,0.53120174,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310141061,0.31047135,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310141285,0.49058662,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310141448,0.30109479,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310141657,0.49058662,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310142356,0.50134144,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310144423,0.69079517,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310150413,0.56981565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310150683,0.34111009,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310150888,0.72005565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310151495,0.56981565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310151633,0.72005565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310153366,0.56981565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310153565,0.72005565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310154276,0.72005565,111040.0,111030.0,0.18800519]
["bitfinex","BTCUSD",1757310154277,0.56981565,111040.0,111030.0,0.18800519]
["bitfinex","BTCUSD",1757310154499,0.56981565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310155780,0.72005565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310156796,0.56981565,111040.0,111030.0,0.18800519]
["bitfinex","BTCUSD",1757310157375,0.19087009,111040.0,111030.0,0.18800519]
["bitfinex","BTCUSD",1757310157588,0.56981565,111040.0,111030.0,0.18800519]
["bitfinex","BTCUSD",1757310158219,0.56981565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310158826,0.72005565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310164964,0.34111009,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310165095,0.72005565,111040.0,111030.0,0.0078737]
["bitfinex","BTCUSD",1757310168526,0.72005565,111040.0,111030.0,0.0029037]
["bitfinex","BTCUSD",1757310168723,0.72005565,111040.0,111030.0,0.0058637]
["bitfinex","BTCUSD",1757310169127,0.72005565,111040.0,111030.0,0.0079537]
["bitfinex","BTCUSD",1757310176374,0.34111009,111040.0,111030.0,0.0079537]
["bitfinex","BTCUSD",1757310176583,0.72005565,111040.0,111030.0,0.0079537]
["bitfinex","BTCUSD",1757310187676,0.34111009,111040.0,111030.0,0.0079537]
["bitfinex","BTCUSD",1757310187870,0.72005565,111040.0,111030.0,0.0079537]
["bitfinex","BTCUSD",1757310192598,0.34111009,111040.0,111030.0,0.0079537]
["bitfinex","BTCUSD",1757310192754,0.72005565,111040.0,111030.0,0.0079537]
["bitfinex","BTCUSD",1757310193191,0.3695856,111050.0,111030.0,0.46947396]
["bitfinex","BTCUSD",1757310193447,0.51977183,111050.0,111040.0,0.00321]
["bitfinex","BTCUSD",1757310193667,0.51977183,111050.0,111040.0,0.00527]
["bitfinex","BTCUSD",1757310193971,0.51977183,111050.0,111040.0,0.18538527]
["bitfinex","BTCUSD",1757310194768,0.53041812,111050.0,111040.0,0.18538527]
["bitfinex","BTCUSD",1757310197093,0.53041812,111050.0,111040.0,0.18638527]
["bitfinex","BTCUSD",1757310198051,0.53041812,111050.0,111040.0,0.00627]
["bitfinex","BTCUSD",1757310198323,0.53041812,111050.0,111040.0,0.00727]
["bitfinex","BTCUSD",1757310198550,0.7198909,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310198976,0.7198909,111050.0,111040.0,0.00521]
["bitfinex","BTCUSD",1757310198977,0.7198509,111050.0,111040.0,0.00521]
["bitfinex","BTCUSD",1757310199426,0.7198509,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310199851,0.7198509,111050.0,111040.0,0.00521]
["bitfinex","BTCUSD",1757310202673,0.7198509,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310204324,0.53036177,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310204745,0.53036177,111050.0,111040.0,0.0052]
["bitfinex","BTCUSD",1757310206024,0.53036177,111050.0,111040.0,0.00718]
["bitfinex","BTCUSD",1757310206214,0.53036177,111050.0,111040.0,0.0052]
["bitfinex","BTCUSD",1757310212582,0.53036177,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310213302,0.53036177,111050.0,111040.0,0.0052]
["bitfinex","BTCUSD",1757310223989,0.53036177,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310224413,0.33840534,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310224617,0.51850439,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310226336,0.528919,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310227650,0.37997009,111050.0,111040.0,0.0052]
["bitfinex","BTCUSD",1757310227857,0.53009009,111050.0,111040.0,0.0052]
["bitfinex","BTCUSD",1757310229552,0.37997009,111050.0,111040.0,0.0052]
["bitfinex","BTCUSD",1757310229760,0.53009009,111050.0,111040.0,0.0052]
["bitfinex","BTCUSD",1757310233495,0.71954652,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310233730,2.35446751,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310234561,2.37392744,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757310234937,2.37392744,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757310235244,0.18011527,111040.0,111030.0,0.0016247]
["bitfinex","BTCUSD",1757310235472,0.70914813,111040.0,111030.0,0.0016247]
["bitfinex","BTCUSD",1757310235677,0.70914813,111040.0,111030.0,0.0047947]
["bitfinex","BTCUSD",1757310237465,0.70914813,111040.0,111030.0,0.0057947]
["bitfinex","BTCUSD",1757310238577,0.33023527,111040.0,111030.0,0.0057947]
["bitfinex","BTCUSD",1757310238784,0.33023527,111040.0,111030.0,0.0088847]
["bitfinex","BTCUSD",1757310238993,0.70914813,111040.0,111030.0,0.0088847]
["bitfinex","BTCUSD",1757310255413,0.55902813,111040.0,111030.0,0.0088847]
["bitfinex","BTCUSD",1757310255614,0.70910813,111040.0,111030.0,0.0088847]
["bitfinex","BTCUSD",1757310262530,0.5196517,111040.0,111030.0,0.0088847]
["bitfinex","BTCUSD",1757310266197,0.5196517,111040.0,111030.0,0.00563131]
["bitfinex","BTCUSD",1757310266416,0.70918719,111040.0,111030.0,0.00563131]
["bitfinex","BTCUSD",1757310266974,0.18013149,111030.0,111010.0,0.47450168]
["bitfinex","BTCUSD",1757310267169,0.18949596,111020.0,111010.0,0.58735649]
["bitfinex","BTCUSD",1757310267381,0.18949596,111020.0,111010.0,0.58936649]
["bitfinex","BTCUSD",1757310267781,0.18949596,111020.0,111010.0,0.51875437]
["bitfinex","BTCUSD",1757310268214,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757310268566,0.33920103,111040.0,111020.0,0.27206371]
["bitfinex","BTCUSD",1757310268769,0.18949596,111030.0,111020.0,0.27206371]
["bitfinex","BTCUSD",1757310268972,0.18949596,111030.0,111020.0,0.27718371]
["bitfinex","BTCUSD",1757310269909,0.18949596,111030.0,111020.0,0.27818371]
["bitfinex","BTCUSD",1757310270125,0.18949596,111030.0,111020.0,0.28018371]
["bitfinex","BTCUSD",1757310270540,0.18949596,111030.0,111020.0,0.27561161]
["bitfinex","BTCUSD",1757310272175,0.18949596,111030.0,111020.0,0.27561161]
["bitfinex","BTCUSD",1757310273967,0.18949596,111030.0,111020.0,0.2918324]
["bitfinex","BTCUSD",1757310274743,0.18949596,111030.0,111020.0,0.43621909]
["bitfinex","BTCUSD",1757310276112,0.18949596,111030.0,111020.0,0.28617909]
["bitfinex","BTCUSD",1757310276397,0.18949596,111030.0,111020.0,0.42491407]
["bitfinex","BTCUSD",1757310278135,0.36962745,111030.0,111020.0,0.42491407]
["bitfinex","BTCUSD",1757310278344,0.36962745,111030.0,111020.0,0.10003599]
["bitfinex","BTCUSD",1757310278524,0.56118341,111030.0,111020.0,0.15816]
["bitfinex","BTCUSD",1757310278730,0.56118341,111030.0,111020.0,0.33830772]
["bitfinex","BTCUSD",1757310278923,0.56118341,111030.0,111020.0,0.00812]
["bitfinex","BTCUSD",1757310279193,0.56118341,111030.0,111020.0,0.18826772]
["bitfinex","BTCUSD",1757310280836,0.18219149,111030.0,111020.0,0.18826772]
["bitfinex","BTCUSD",1757310281030,0.56118341,111030.0,111020.0,0.18826772]
["bitfinex","BTCUSD",1757310282056,0.37168745,111030.0,111020.0,0.18826772]
["bitfinex","BTCUSD",1757310286539,0.37168745,111030.0,111020.0,0.00812]
["bitfinex","BTCUSD",1757310286741,0.18219149,111030.0,111020.0,0.18826772]
["bitfinex","BTCUSD",1757310286941,0.37168745,111030.0,111020.0,0.18826772]
["bitfinex","BTCUSD",1757310290720,0.36962745,111030.0,111020.0,0.18826772]
["bitfinex","BTCUSD",1757310290962,0.37172745,111030.0,111020.0,0.16347502]
["bitfinex","BTCUSD",1757310291121,0.37489745,111030.0,111020.0,0.16559502]
["bitfinex","BTCUSD",1757310291331,0.37489745,111030.0,111020.0,0.15428911]
["bitfinex","BTCUSD",1757310291962,0.34233103,111040.0,111020.0,0.15428911]
["bitfinex","BTCUSD",1757310292350,0.19231051,111030.0,111020.0,0.15428911]
["bitfinex","BTCUSD",1757310292595,0.18949596,111030.0,111020.0,0.15428911]
["bitfinex","BTCUSD",1757310293075,0.18949596,111030.0,111020.0,0.15739911]
["bitfinex","BTCUSD",1757310293306,0.36962745,111030.0,111020.0,0.15739911]
["bitfinex","BTCUSD",1757310293531,0.36962745,111030.0,111020.0,0.12227526]
["bitfinex","BTCUSD",1757310294711,0.37172745,111030.0,111020.0,0.12227526]
["bitfinex","BTCUSD",1757310294934,0.36962745,111030.0,111020.0,0.12227526]
["bitfinex","BTCUSD",1757310295105,0.36962745,111030.0,111020.0,0.12327526]
["bitfinex","BTCUSD",1757310295488,0.36962745,111030.0,111020.0,0.11603465]
["bitfinex","BTCUSD",1757310297334,0.36962745,111030.0,111020.0,0.12973286]
["bitfinex","BTCUSD",1757310299377,0.36962745,111030.0,111020.0,0.12249225]
["bitfinex","BTCUSD",1757310300308,0.18949596,111030.0,111020.0,0.12249225]
["bitfinex","BTCUSD",1757310300970,0.36962745,111030.0,111020.0,0.12249225]
["bitfinex","BTCUSD",1757310301371,0.36962745,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310301996,0.18949596,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310304672,0.36962745,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310305869,0.18949596,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310308849,0.53178699,111040.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310309033,0.18949596,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310309657,0.18949596,111030.0,111020.0,0.11425164]
["bitfinex","BTCUSD",1757310311475,0.36962745,111030.0,111020.0,0.11425164]
["bitfinex","BTCUSD",1757310311670,0.34705952,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310311974,0.35022952,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310312110,0.19476596,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310314278,0.18949596,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310316279,0.18013149,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310316498,0.37489745,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310318295,0.19476596,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310319333,0.18949596,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310320016,0.34225103,111040.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310320192,0.18949596,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310321350,0.18949596,111030.0,111020.0,0.11425164]
["bitfinex","BTCUSD",1757310322382,0.18949596,111030.0,111020.0,0.11525164]
["bitfinex","BTCUSD",1757310322831,0.19457596,111030.0,111020.0,0.11625164]
["bitfinex","BTCUSD",1757310324531,0.19150596,111030.0,111020.0,0.11625164]
["bitfinex","BTCUSD",1757310324741,0.18949596,111030.0,111020.0,0.11625164]
["bitfinex","BTCUSD",1757310326422,0.34947861,111050.0,111040.0,0.02093882]
["bitfinex","BTCUSD",1757310326631,0.39406966,111050.0,111040.0,0.02093882]
["bitfinex","BTCUSD",1757310328086,0.39506966,111050.0,111040.0,0.02093882]
["bitfinex","BTCUSD",1757310328392,0.39706966,111050.0,111040.0,0.02093882]
["bitfinex","BTCUSD",1757310332434,0.39706966,111050.0,111040.0,0.02295882]
["bitfinex","BTCUSD",1757310332790,0.39706966,111050.0,111040.0,0.02093882]
["bitfinex","BTCUSD",1757310335622,0.18013149,111030.0,111020.0,0.27206371]
["bitfinex","BTCUSD",1757310335820,0.18013149,111030.0,111020.0,0.44296253]
["bitfinex","BTCUSD",1757310336020,0.37468254,111030.0,111020.0,0.44296253]
["bitfinex","BTCUSD",1757310337492,0.37161254,111030.0,111020.0,0.44498253]
["bitfinex","BTCUSD",1757310337936,0.37161254,111030.0,111020.0,0.44598253]
["bitfinex","BTCUSD",1757310338080,0.37161254,111030.0,111020.0,0.44698253]
["bitfinex","BTCUSD",1757310338736,0.34161254,111030.0,111020.0,0.44698253]
["bitfinex","BTCUSD",1757310339534,0.34468254,111030.0,111020.0,0.44698253]
["bitfinex","BTCUSD",1757310344171,0.34468254,111030.0,111020.0,0.44496253]
["bitfinex","BTCUSD",1757310347088,0.34468254,111030.0,111020.0,0.44698253]
["bitfinex","BTCUSD",1757310348685,0.34468254,111030.0,111020.0,0.44496253]
["bitfinex","BTCUSD",1757310349734,0.15521149,111030.0,111020.0,0.44496253]
["bitfinex","BTCUSD",1757310349936,0.34468254,111030.0,111020.0,0.44496253]
["bitfinex","BTCUSD",1757310350944,0.15521149,111030.0,111020.0,0.44705253]
["bitfinex","BTCUSD",1757310351150,0.34468254,111030.0,111020.0,0.44705253]
["bitfinex","BTCUSD",1757310353701,0.34468254,111030.0,111020.0,0.44496253]
["bitfinex","BTCUSD",1757310353924,0.34468254,111030.0,111020.0,0.44705253]
["bitfinex","BTCUSD",1757310364279,0.34468254,111030.0,111020.0,0.26690481]
["bitfinex","BTCUSD",1757310364497,0.34468254,111030.0,111020.0,0.42402371]
["bitfinex","BTCUSD",1757310364908,0.19455105,111030.0,111020.0,0.42402371]
["bitfinex","BTCUSD",1757310365102,0.37158254,111030.0,111020.0,0.42928371]
["bitfinex","BTCUSD",1757310365306,0.37158254,111030.0,111020.0,0.24596599]
["bitfinex","BTCUSD",1757310365511,0.37158254,111030.0,111020.0,0.24387599]
["bitfinex","BTCUSD",1757310365970,0.37158254,111030.0,111020.0,0.24596599]
["bitfinex","BTCUSD",1757310367253,0.18211149,111030.0,111020.0,0.42611371]
["bitfinex","BTCUSD",1757310367469,0.18947105,111030.0,111020.0,0.42928371]
["bitfinex","BTCUSD",1757310367889,0.20718608,111040.0,111020.0,0.42928371]
["bitfinex","BTCUSD",1757310368065,0.1922856,111030.0,111020.0,0.42928371]
["bitfinex","BTCUSD",1757310368302,0.18947105,111030.0,111020.0,0.42928371]
["bitfinex","BTCUSD",1757310372735,0.20718608,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757310372951,0.39665713,111040.0,111030.0,0.00526]
["bitfinex","BTCUSD",1757310373175,0.39863713,111040.0,111030.0,0.00526]
["bitfinex","BTCUSD",1757310373799,0.39863713,111040.0,111030.0,0.00209]
["bitfinex","BTCUSD",1757310375723,0.39863713,111040.0,111020.0,0.42519371]
["bitfinex","BTCUSD",1757310375928,0.00281455,111030.0,111020.0,0.44613253]
["bitfinex","BTCUSD",1757310376345,0.1922856,111030.0,111020.0,0.44822253]
["bitfinex","BTCUSD",1757310376615,0.18947105,111030.0,111020.0,0.44822253]
["bitfinex","BTCUSD",1757310376849,0.19145105,111030.0,111020.0,0.44822253]
["bitfinex","BTCUSD",1757310377094,0.37158254,111030.0,111020.0,0.44822253]
["bitfinex","BTCUSD",1757310377525,0.34507392,111030.0,111020.0,0.44822253]
["bitfinex","BTCUSD",1757310377747,0.34344392,111030.0,111020.0,0.44822253]
["bitfinex","BTCUSD",1757310377947,0.34344392,111030.0,111020.0,0.44922253]
["bitfinex","BTCUSD",1757310378793,0.36960254,111030.0,111020.0,0.45022253]
["bitfinex","BTCUSD",1757310379452,0.18947105,111030.0,111020.0,0.45022253]
["bitfinex","BTCUSD",1757310388307,0.18946264,111030.0,111020.0,0.45022253]
["bitfinex","BTCUSD",1757310388962,0.20141669,111040.0,111020.0,0.45022253]
["bitfinex","BTCUSD",1757310389134,0.19227719,111030.0,111020.0,0.45022253]
["bitfinex","BTCUSD",1757310389338,0.18946264,111030.0,111020.0,0.45022253]
["bitfinex","BTCUSD",1757310390035,0.20141669,111040.0,111020.0,0.44922253]
["bitfinex","BTCUSD",1757310390233,0.00281455,111030.0,111020.0,0.44605253]
["bitfinex","BTCUSD",1757310390631,0.19227719,111030.0,111020.0,0.44605253]
["bitfinex","BTCUSD",1757310390858,0.39087933,111040.0,111020.0,0.44920253]
["bitfinex","BTCUSD",1757310391060,0.00281455,111030.0,111020.0,0.44605253]
["bitfinex","BTCUSD",1757310391462,0.39087933,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757310391681,0.39087933,111040.0,111030.0,0.17413752]
["bitfinex","BTCUSD",1757310402003,0.39285933,111040.0,111030.0,0.00531]
["bitfinex","BTCUSD",1757310402843,0.20339669,111040.0,111020.0,0.44611253]
["bitfinex","BTCUSD",1757310403139,0.39285933,111040.0,111030.0,0.00531]
["bitfinex","BTCUSD",1757310405135,0.39289933,111040.0,111030.0,0.00531]
["bitfinex","BTCUSD",1757310405349,0.39087933,111040.0,111030.0,0.00531]
["bitfinex","BTCUSD",1757310405777,0.39289933,111040.0,111030.0,0.00531]
["bitfinex","BTCUSD",1757310408675,0.20141669,111040.0,111030.0,0.00531]
["bitfinex","BTCUSD",1757310408899,0.20141669,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310409098,0.39087933,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310409755,0.20141669,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310409972,0.39087933,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310412827,0.39285933,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310413041,0.39087933,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310415825,0.20141669,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310416037,0.39087933,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310417266,0.20141669,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310417482,0.39087933,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1757310420027,0.39087933,111040.0,111030.0,0.33552149]
["bitfinex","BTCUSD",1757310420443,0.39285933,111040.0,111030.0,0.15539]
["bitfinex","BTCUSD",1757310420651,0.39087933,111040.0,111030.0,0.15539]
["bitfinex","BTCUSD",1757310421501,0.21652154,111040.0,111030.0,0.33552149]
["bitfinex","BTCUSD",1757310421707,0.36957791,111040.0,111030.0,0.33552149]
["bitfinex","BTCUSD",1757310422753,0.37669649,111050.0,111030.0,0.33552149]
["bitfinex","BTCUSD",1757310422961,0.18946264,111040.0,111030.0,0.33237149]
["bitfinex","BTCUSD",1757310423167,0.37669649,111050.0,111030.0,0.33237149]
["bitfinex","BTCUSD",1757310423381,0.18946264,111040.0,111030.0,0.33237149]
["bitfinex","BTCUSD",1757310423598,0.18946264,111040.0,111030.0,0.33551149]
["bitfinex","BTCUSD",1757310424456,0.56607913,111050.0,111030.0,0.33551149]
["bitfinex","BTCUSD",1757310424672,0.56607913,111050.0,111040.0,0.00314]
["bitfinex","BTCUSD",1757310424870,0.56607913,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310425292,0.41603913,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310425516,0.56707913,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310425953,0.56607913,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310426366,0.41603913,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310426566,0.56603913,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310428552,0.02705788,111050.0,111040.0,0.18536527]
["bitfinex","BTCUSD",1757310428767,0.35715693,111050.0,111040.0,0.18536527]
["bitfinex","BTCUSD",1757310429376,0.54661957,111050.0,111040.0,0.18536527]
["bitfinex","BTCUSD",1757310432124,0.57541398,111050.0,111040.0,0.18536527]
["bitfinex","BTCUSD",1757310432776,0.57541398,111050.0,111040.0,0.33532527]
["bitfinex","BTCUSD",1757310433854,0.38595134,111050.0,111040.0,0.33532527]
["bitfinex","BTCUSD",1757310434059,0.57541398,111050.0,111040.0,0.33532527]
["bitfinex","BTCUSD",1757310434710,0.57739398,111050.0,111040.0,0.00211]
["bitfinex","BTCUSD",1757310434942,0.57739398,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310440148,0.38793134,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310440352,0.57739398,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310441459,0.57541398,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310442030,0.57739398,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310450484,0.5773591,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310450668,0.5753791,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310451112,0.5773591,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310454649,0.38595134,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310454824,0.5753791,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310455026,0.5773591,111050.0,111040.0,0.00525]
["bitfinex","BTCUSD",1757310456620,0.5773591,111050.0,111030.0,0.35714778]
["bitfinex","BTCUSD",1757310456838,0.18942776,111040.0,111030.0,0.47000259]
["bitfinex","BTCUSD",1757310457046,0.18942776,111040.0,111030.0,0.47214259]
["bitfinex","BTCUSD",1757310457432,0.18942776,111040.0,111030.0,0.47530259]
["bitfinex","BTCUSD",1757310458270,0.18942776,111040.0,111030.0,0.47630259]
["bitfinex","BTCUSD",1757310460253,0.18942776,111040.0,111030.0,0.47730259]
["bitfinex","BTCUSD",1757310461148,0.5753791,111050.0,111030.0,0.47730259]
["bitfinex","BTCUSD",1757310461363,0.5753791,111050.0,111030.0,0.47414259]
["bitfinex","BTCUSD",1757310461578,0.5753791,111050.0,111040.0,0.00316]
["bitfinex","BTCUSD",1757310461994,0.5753791,111050.0,111040.0,0.0053]
["bitfinex","BTCUSD",1757310462394,0.5773591,111050.0,111040.0,0.0053]
["bitfinex","BTCUSD",1757310464130,0.4253791,111050.0,111040.0,0.18541527]
["bitfinex","BTCUSD",1757310473530,0.24528005,111050.0,111040.0,0.18541527]
["bitfinex","BTCUSD",1757310480000,0.02025616,111050.0,111040.0,0.18541527]
["bitfinex","BTCUSD",1757310480614,0.02025616,111050.0,111040.0,0.21247146]
["bitfinex","BTCUSD",1757310481306,0.40740209,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757310481307,0.02705619,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757310481519,0.05001188,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757310481822,0.02986459,111080.0,111070.0,0.33525662]
["bitfinex","BTCUSD",1757310482020,0.3869921,111090.0,111070.0,0.33525662]
["bitfinex","BTCUSD",1757310482021,0.42633986,111090.0,111070.0,0.33525662]
["bitfinex","BTCUSD",1757310482222,0.42633986,111090.0,111070.0,0.21222611]
["bitfinex","BTCUSD",1757310482465,0.18942776,111080.0,111070.0,0.36238611]
["bitfinex","BTCUSD",1757310483743,0.18942776,111080.0,111070.0,0.21222611]
["bitfinex","BTCUSD",1757310483951,0.18942776,111080.0,111070.0,0.36238611]
["bitfinex","BTCUSD",1757310484798,0.213662,111080.0,111070.0,0.36238611]
["bitfinex","BTCUSD",1757310485839,0.213662,111080.0,111070.0,0.33533662]
["bitfinex","BTCUSD",1757310486247,0.39371241,111080.0,111070.0,0.33533662]
["bitfinex","BTCUSD",1757310486471,0.21349269,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757310486472,0.25463657,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757310486680,0.44406433,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757310486889,0.44406433,111090.0,111080.0,0.18516041]
["bitfinex","BTCUSD",1757310487096,0.0243966,111090.0,111080.0,0.18516041]
["bitfinex","BTCUSD",1757310487840,0.0243966,111090.0,111080.0,0.33524041]
["bitfinex","BTCUSD",1757310488072,0.0263966,111090.0,111080.0,0.33524041]
["bitfinex","BTCUSD",1757310488272,0.0243966,111090.0,111080.0,0.18516041]
["bitfinex","BTCUSD",1757310488589,0.0243966,111090.0,111080.0,0.33524041]
["bitfinex","BTCUSD",1757310488590,0.0253966,111090.0,111080.0,0.33524041]
["bitfinex","BTCUSD",1757310488889,0.0253966,111090.0,111080.0,0.33624041]
["bitfinex","BTCUSD",1757310489047,0.0243966,111090.0,111080.0,0.33624041]
["bitfinex","BTCUSD",1757310489470,0.0243966,111090.0,111080.0,0.33724041]
["bitfinex","BTCUSD",1757310489829,0.2044308,111090.0,111080.0,0.33724041]
["bitfinex","BTCUSD",1757310490684,0.2044308,111090.0,111080.0,0.33720041]
["bitfinex","BTCUSD",1757310492221,0.0243966,111090.0,111080.0,0.33720041]
["bitfinex","BTCUSD",1757310493018,0.02720963,111090.0,111080.0,0.33720041]
["bitfinex","BTCUSD",1757310493592,0.20724383,111090.0,111080.0,0.33720041]
["bitfinex","BTCUSD",1757310493797,0.2044308,111090.0,111080.0,0.33720041]
["bitfinex","BTCUSD",1757310494426,0.0243966,111090.0,111080.0,0.33720041]
["bitfinex","BTCUSD",1757310494628,0.02720963,111090.0,111080.0,0.33720041]
["bitfinex","BTCUSD",1757310494801,0.0243966,111090.0,111080.0,0.33720041]
["bitfinex","BTCUSD",1757310496886,0.0243966,111090.0,111080.0,0.40640041]
["bitfinex","BTCUSD",1757310497825,0.0243966,111090.0,111080.0,0.51925522]
["bitfinex","BTCUSD",1757310498240,0.0243966,111090.0,111080.0,0.54629932]
["bitfinex","BTCUSD",1757310501023,0.0243966,111090.0,111080.0,0.39625932]
["bitfinex","BTCUSD",1757310501232,0.0243966,111090.0,111080.0,0.54617932]
["bitfinex","BTCUSD",1757310504870,0.0243966,111090.0,111080.0,0.88617932]
["bitfinex","BTCUSD",1757310511323,0.0243966,111090.0,111080.0,0.73625932]
["bitfinex","BTCUSD",1757310511726,0.0243966,111090.0,111080.0,0.88629932]
["bitfinex","BTCUSD",1757310512323,0.0243966,111090.0,111080.0,1.07552802]
["bitfinex","BTCUSD",1757310515246,0.0243966,111090.0,111080.0,0.88629932]
["bitfinex","BTCUSD",1757310516640,0.0243966,111090.0,111080.0,1.07552802]
["bitfinex","BTCUSD",1757310530885,0.0243966,111090.0,111080.0,0.88629932]
["bitfinex","BTCUSD",1757310531110,0.0243966,111090.0,111080.0,1.07552802]
["bitfinex","BTCUSD",1757310531311,0.0243966,111090.0,111080.0,0.88629932]
["bitfinex","BTCUSD",1757310531513,0.0243966,111090.0,111080.0,1.07552802]
["bitfinex","BTCUSD",1757310535236,0.0243966,111090.0,111080.0,0.88629932]
["bitfinex","BTCUSD",1757310535468,0.0243966,111090.0,111080.0,1.07548802]
["bitfinex","BTCUSD",1757310537656,0.0243966,111090.0,111080.0,0.88625932]
["bitfinex","BTCUSD",1757310537861,0.2136253,111090.0,111080.0,0.88625932]
["bitfinex","BTCUSD",1757310543941,0.0243966,111090.0,111080.0,0.88625932]
["bitfinex","BTCUSD",1757310545890,0.402854,111090.0,111080.0,0.21109891]
["bitfinex","BTCUSD",1757310546096,0.402854,111090.0,111080.0,0.0290441]
["bitfinex","BTCUSD",1757310546097,0.5874782,111090.0,111080.0,0.0290441]
["bitfinex","BTCUSD",1757310546323,0.5874782,111090.0,111080.0,0.15192]
["bitfinex","BTCUSD",1757310546527,0.8092869,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1757310546690,0.6200582,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1757310546903,0.64710585,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1757310547112,1.75848055,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757310547536,1.71921185,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757310547937,1.90844055,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757310548151,2.34035654,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757310548413,0.18006662,111070.0,111060.0,0.14996]
["bitfinex","BTCUSD",1757310548533,0.56050402,111070.0,111060.0,0.14996]
["bitfinex","BTCUSD",1757310548746,0.56311402,111070.0,111060.0,0.14996]
["bitfinex","BTCUSD",1757310549165,0.59016541,111070.0,111060.0,0.14996]
["bitfinex","BTCUSD",1757310549983,0.59016541,111070.0,111060.0,0.15296]
["bitfinex","BTCUSD",1757310552456,0.59016541,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310565972,0.21170801,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310566180,0.58755541,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310566381,0.39832671,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310566587,0.58755541,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310568953,0.20909801,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310569138,0.58755541,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310570562,0.39832671,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310574340,0.39846646,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310575537,0.20909801,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310575742,0.39846646,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310585150,0.39648646,111070.0,111060.0,0.18813283]
["bitfinex","BTCUSD",1757310586002,0.39845646,111070.0,111060.0,0.18813283]
["bitfinex","BTCUSD",1757310587324,0.39845646,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310588024,0.39845646,111070.0,111060.0,0.00599]
["bitfinex","BTCUSD",1757310588249,0.39845646,111070.0,111060.0,0.00805]
["bitfinex","BTCUSD",1757310591349,0.39845646,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1757310591866,0.02705139,111070.0,111060.0,0.30108764]
["bitfinex","BTCUSD",1757310592085,0.36943252,111080.0,111060.0,0.30108764]
["bitfinex","BTCUSD",1757310592304,0.39648237,111080.0,111070.0,0.14992]
["bitfinex","BTCUSD",1757310592527,0.39646871,111080.0,111070.0,0.33513662]
["bitfinex","BTCUSD",1757310593700,0.2183983,111080.0,111070.0,0.33613662]
["bitfinex","BTCUSD",1757310593924,0.2164183,111080.0,111070.0,0.33613662]
["bitfinex","BTCUSD",1757310595125,0.2164183,111080.0,111070.0,0.33713662]
["bitfinex","BTCUSD",1757310596992,0.39646871,111080.0,111070.0,0.33713662]
["bitfinex","BTCUSD",1757310597377,0.04314726,111080.0,111070.0,0.33713662]
["bitfinex","BTCUSD",1757310597582,0.04314726,111080.0,111070.0,0.18721662]
["bitfinex","BTCUSD",1757310597744,0.22799095,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757310597977,0.22517767,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757310598182,0.22778767,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757310598422,0.22778767,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1757310598835,0.22778767,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757310599398,0.22517767,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757310599764,0.39844871,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757310600589,0.39844871,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1757310605905,0.37139886,111080.0,111070.0,0.18504662]
["bitfinex","BTCUSD",1757310606104,0.37139886,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1757310606292,0.19134845,111080.0,111070.0,0.18504662]
["bitfinex","BTCUSD",1757310606488,0.00198,111080.0,111070.0,0.18504662]
["bitfinex","BTCUSD",1757310606710,0.00479328,111080.0,111070.0,0.18504662]
["bitfinex","BTCUSD",1757310607487,0.00479328,111080.0,111070.0,0.18721662]
["bitfinex","BTCUSD",1757310608086,0.18484369,111080.0,111070.0,0.18721662]
["bitfinex","BTCUSD",1757310608300,0.00198,111080.0,111070.0,0.18721662]
["bitfinex","BTCUSD",1757310610486,0.59524018,111090.0,111070.0,0.18721662]
["bitfinex","BTCUSD",1757310611442,0.44532018,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757310611667,8.409e-05,111090.0,111080.0,0.33512041]
["bitfinex","BTCUSD",1757310611895,8.409e-05,111090.0,111080.0,0.52448886]
["bitfinex","BTCUSD",1757310612108,8.409e-05,111090.0,111080.0,0.78797522]
["bitfinex","BTCUSD",1757310614242,8.409e-05,111090.0,111080.0,0.78897522]
["bitfinex","BTCUSD",1757310614445,8.409e-05,111090.0,111080.0,0.78997522]
["bitfinex","BTCUSD",1757310615063,8.409e-05,111090.0,111080.0,0.64005522]
["bitfinex","BTCUSD",1757310615274,8.409e-05,111090.0,111080.0,0.79001522]
["bitfinex","BTCUSD",1757310626219,8.409e-05,111090.0,111080.0,0.82942367]
["bitfinex","BTCUSD",1757310626399,8.409e-05,111090.0,111080.0,0.97930367]
["bitfinex","BTCUSD",1757310628689,8.409e-05,111090.0,111080.0,0.78993522]
["bitfinex","BTCUSD",1757310629872,8.409e-05,111090.0,111080.0,0.64005522]
["bitfinex","BTCUSD",1757310630300,0.37146674,111090.0,111080.0,0.64005522]
["bitfinex","BTCUSD",1757310630523,0.37146674,111090.0,111080.0,0.44486522]
["bitfinex","BTCUSD",1757310632507,0.19143254,111090.0,111080.0,0.44486522]
["bitfinex","BTCUSD",1757310633936,0.19143254,111090.0,111080.0,0.29490522]
["bitfinex","BTCUSD",1757310634193,0.19143254,111090.0,111080.0,0.44482522]
["bitfinex","BTCUSD",1757310634451,0.1913338,111090.0,111080.0,0.44482522]
["bitfinex","BTCUSD",1757310634974,0.371368,111090.0,111080.0,0.29490522]
["bitfinex","BTCUSD",1757310635196,0.371368,111090.0,111080.0,0.44482522]
["bitfinex","BTCUSD",1757310635856,0.1913338,111090.0,111080.0,0.44482522]
["bitfinex","BTCUSD",1757310637478,0.1913338,111090.0,111080.0,0.44992522]
["bitfinex","BTCUSD",1757310640019,0.00206409,111090.0,111080.0,0.44992522]
["bitfinex","BTCUSD",1757310640232,8.409e-05,111090.0,111080.0,0.44992522]
["bitfinex","BTCUSD",1757310640441,8.409e-05,111090.0,111080.0,0.63919493]
["bitfinex","BTCUSD",1757310641756,0.18926971,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757310641967,0.18931636,111100.0,111090.0,0.1830542]
["bitfinex","BTCUSD",1757310642180,4.665e-05,111100.0,111090.0,0.1851342]
["bitfinex","BTCUSD",1757310642616,0.18931636,111100.0,111090.0,0.1851342]
["bitfinex","BTCUSD",1757310643391,0.19031636,111100.0,111090.0,0.1851342]
["bitfinex","BTCUSD",1757310643762,0.00104665,111100.0,111090.0,0.1851342]
["bitfinex","BTCUSD",1757310643962,0.19031636,111100.0,111090.0,0.1851342]
["bitfinex","BTCUSD",1757310646415,0.00104665,111100.0,111090.0,0.48725872]
["bitfinex","BTCUSD",1757310646615,0.00104665,111100.0,111090.0,0.82725872]
["bitfinex","BTCUSD",1757310648119,0.00104665,111100.0,111090.0,0.63798901]
["bitfinex","BTCUSD",1757310650720,0.00104665,111100.0,111090.0,0.82725872]
["bitfinex","BTCUSD",1757310660390,0.00104665,111100.0,111090.0,0.84374476]
["bitfinex","BTCUSD",1757310660589,0.00104665,111100.0,111090.0,0.99382476]
["bitfinex","BTCUSD",1757310661589,0.00104665,111100.0,111090.0,1.18309447]
["bitfinex","BTCUSD",1757310661991,4.665e-05,111100.0,111090.0,1.18309447]
["bitfinex","BTCUSD",1757310662247,4.665e-05,111100.0,111090.0,1.18409447]
["bitfinex","BTCUSD",1757310662652,4.665e-05,111100.0,111090.0,1.21113313]
["bitfinex","BTCUSD",1757310663181,4.665e-05,111100.0,111090.0,1.21313313]
["bitfinex","BTCUSD",1757310664898,4.665e-05,111100.0,111090.0,1.21309313]
["bitfinex","BTCUSD",1757310665780,4.665e-05,111100.0,111090.0,1.06105313]
["bitfinex","BTCUSD",1757310666004,4.665e-05,111100.0,111090.0,1.21009313]
["bitfinex","BTCUSD",1757310666216,4.665e-05,111100.0,111090.0,1.21409313]
["bitfinex","BTCUSD",1757310666667,4.665e-05,111100.0,111090.0,1.21405313]
["bitfinex","BTCUSD",1757310667316,4.665e-05,111100.0,111090.0,1.21605313]
["bitfinex","BTCUSD",1757310667643,4.665e-05,111100.0,111090.0,1.21405313]
["bitfinex","BTCUSD",1757310668039,4.665e-05,111100.0,111090.0,1.21705313]
["bitfinex","BTCUSD",1757310669132,4.665e-05,111100.0,111090.0,1.06705313]
["bitfinex","BTCUSD",1757310669347,4.665e-05,111100.0,111090.0,1.21705313]
["bitfinex","BTCUSD",1757310681092,0.38338085,111140.0,111130.0,0.16726562]
["bitfinex","BTCUSD",1757310681294,0.46890036,111140.0,111130.0,0.31714562]
["bitfinex","BTCUSD",1757310681694,0.39828824,111140.0,111130.0,0.31714562]
["bitfinex","BTCUSD",1757310682142,0.21833503,111140.0,111130.0,0.31714562]
["bitfinex","BTCUSD",1757310682291,0.02072603,111140.0,111130.0,0.32229562]
["bitfinex","BTCUSD",1757310682654,0.00402666,111140.0,111130.0,0.32229562]
["bitfinex","BTCUSD",1757310682804,0.00502666,111140.0,111130.0,0.32229562]
["bitfinex","BTCUSD",1757310684100,0.00502666,111140.0,111130.0,0.17241562]
["bitfinex","BTCUSD",1757310684307,0.00502666,111140.0,111130.0,0.32033562]
["bitfinex","BTCUSD",1757310684536,0.00502666,111140.0,111130.0,0.31718562]
["bitfinex","BTCUSD",1757310684733,0.02174293,111140.0,111130.0,0.31718562]
["bitfinex","BTCUSD",1757310686570,0.02174293,111140.0,111130.0,0.32233562]
["bitfinex","BTCUSD",1757310687273,0.00502666,111140.0,111130.0,0.32233562]
["bitfinex","BTCUSD",1757310687408,0.00304666,111140.0,111130.0,0.60352132]
["bitfinex","BTCUSD",1757310689743,0.00304666,111140.0,111130.0,0.62446014]
["bitfinex","BTCUSD",1757310690540,0.00204666,111140.0,111130.0,0.62446014]
["bitfinex","BTCUSD",1757310690748,4.666e-05,111140.0,111130.0,0.62446014]
["bitfinex","BTCUSD",1757310692017,4.666e-05,111140.0,111130.0,0.6413329]
["bitfinex","BTCUSD",1757310692443,0.00304666,111140.0,111130.0,0.6413329]
["bitfinex","BTCUSD",1757310692653,0.00304666,111140.0,111130.0,0.62446014]
["bitfinex","BTCUSD",1757310692855,0.00104666,111140.0,111130.0,0.62446014]
["bitfinex","BTCUSD",1757310693122,4.666e-05,111140.0,111130.0,0.62546014]
["bitfinex","BTCUSD",1757310693336,4.666e-05,111140.0,111130.0,0.62646014]
["bitfinex","BTCUSD",1757310695535,4.666e-05,111140.0,111130.0,0.64320252]
["bitfinex","BTCUSD",1757310696339,4.666e-05,111140.0,111130.0,0.64295867]
["bitfinex","BTCUSD",1757310701737,4.666e-05,111140.0,111130.0,0.98295867]
["bitfinex","BTCUSD",1757310702603,4.666e-05,111140.0,111130.0,1.00998788]
["bitfinex","BTCUSD",1757310703593,0.18350923,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757310703733,0.1859629,111170.0,111160.0,0.32984083]
["bitfinex","BTCUSD",1757310703926,0.20156848,111170.0,111160.0,0.32984083]
["bitfinex","BTCUSD",1757310704989,0.21056371,111170.0,111160.0,0.32984083]
["bitfinex","BTCUSD",1757310706265,0.21556371,111170.0,111160.0,0.32984083]
["bitfinex","BTCUSD",1757310707833,0.21195981,111170.0,111160.0,0.32984083]
["bitfinex","BTCUSD",1757310708355,0.21456981,111170.0,111160.0,0.32984083]
["bitfinex","BTCUSD",1757310709845,0.21456981,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757310710002,0.21456981,111170.0,111160.0,0.32976083]
["bitfinex","BTCUSD",1757310710759,0.03466448,111170.0,111160.0,0.32976083]
["bitfinex","BTCUSD",1757310710903,0.03747549,111170.0,111160.0,0.32976083]
["bitfinex","BTCUSD",1757310711501,0.21738014,111170.0,111160.0,0.32976083]
["bitfinex","BTCUSD",1757310711712,0.21456913,111170.0,111160.0,0.32976083]
["bitfinex","BTCUSD",1757310712583,0.40359499,111170.0,111150.0,0.32973702]
["bitfinex","BTCUSD",1757310712784,0.00542126,111160.0,111150.0,0.42165301]
["bitfinex","BTCUSD",1757310713168,0.00484126,111160.0,111150.0,0.42165301]
["bitfinex","BTCUSD",1757310713767,0.18476209,111160.0,111150.0,0.42193301]
["bitfinex","BTCUSD",1757310713978,0.18195083,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310714201,0.00203,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310714377,0.00484126,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310714579,0.18676209,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310714764,0.18395083,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310715814,0.00403,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310716026,0.00684126,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310716229,0.00784126,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310717934,0.18776209,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310718179,0.18495083,111160.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310719624,0.36220274,111170.0,111150.0,0.42197301]
["bitfinex","BTCUSD",1757310719865,0.18273209,111160.0,111150.0,0.27185301]
["bitfinex","BTCUSD",1757310720078,0.17992083,111160.0,111150.0,0.42193301]
["bitfinex","BTCUSD",1757310721179,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757310721424,0.17993702,111150.0,111140.0,0.27005203]
["bitfinex","BTCUSD",1757310721635,0.00094,111150.0,111140.0,0.51200802]
["bitfinex","BTCUSD",1757310722041,0.00094,111150.0,111140.0,0.51498802]
["bitfinex","BTCUSD",1757310722870,0.18087702,111150.0,111140.0,0.51498802]
["bitfinex","BTCUSD",1757310723085,0.18087702,111150.0,111140.0,0.51598802]
["bitfinex","BTCUSD",1757310723677,0.00094,111150.0,111140.0,0.51598802]
["bitfinex","BTCUSD",1757310724294,0.00094,111150.0,111140.0,0.51813802]
["bitfinex","BTCUSD",1757310724741,0.00094,111150.0,111140.0,0.51594802]
["bitfinex","BTCUSD",1757310724742,0.18087702,111150.0,111140.0,0.51594802]
["bitfinex","BTCUSD",1757310725695,0.18087702,111150.0,111140.0,0.36594802]
["bitfinex","BTCUSD",1757310725900,0.37049288,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757310726142,0.37049288,111150.0,111140.0,0.151]
["bitfinex","BTCUSD",1757310726346,0.39752613,111150.0,111140.0,0.151]
["bitfinex","BTCUSD",1757310726952,0.39752613,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757310727091,0.39752613,111150.0,111140.0,0.15104]
["bitfinex","BTCUSD",1757310727509,0.39852613,111150.0,111140.0,0.15004]
["bitfinex","BTCUSD",1757310728022,0.17995934,111140.0,111120.0,0.26108488]
["bitfinex","BTCUSD",1757310728202,0.17995934,111140.0,111130.0,0.24195599]
["bitfinex","BTCUSD",1757310728401,0.18089934,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1757310728639,0.18089934,111140.0,111130.0,0.24195599]
["bitfinex","BTCUSD",1757310728840,0.18089934,111140.0,111130.0,0.42192539]
["bitfinex","BTCUSD",1757310730434,0.18089934,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1757310730634,0.18089934,111140.0,111130.0,0.42188539]
["bitfinex","BTCUSD",1757310731416,0.18089934,111140.0,111130.0,0.42288539]
["bitfinex","BTCUSD",1757310732211,0.18089934,111140.0,111130.0,0.27288539]
["bitfinex","BTCUSD",1757310732455,0.18089934,111140.0,111130.0,0.24291599]
["bitfinex","BTCUSD",1757310734366,0.3705152,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310734568,0.3705152,111140.0,111130.0,0.15096]
["bitfinex","BTCUSD",1757310737424,0.3699252,111140.0,111130.0,0.15096]
["bitfinex","BTCUSD",1757310738671,0.18089934,111140.0,111130.0,0.15096]
["bitfinex","BTCUSD",1757310739477,0.3699252,111140.0,111130.0,0.15096]
["bitfinex","BTCUSD",1757310740766,0.3705152,111140.0,111130.0,0.15096]
["bitfinex","BTCUSD",1757310740974,0.3705152,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310741186,1.92779496,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310742678,1.81050296,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310743124,1.96042296,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310744552,1.82677296,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310744784,1.12500496,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310744984,0.79694896,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310745194,0.78114896,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310746603,0.54688196,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310747460,0.64723996,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310747607,0.54688196,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310747809,0.64723996,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310748009,0.54688196,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310748209,0.64723996,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310748622,0.54688196,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310749639,0.64723996,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310750162,0.54688196,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1757310752930,0.54688196,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310755762,0.39696196,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310755964,0.54684196,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310758374,0.54693616,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310760359,0.39705616,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310760559,0.54693616,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310762636,0.54681694,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310762866,0.35769688,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310763078,0.39693694,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310763280,0.54681694,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310773480,0.841132,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310775660,0.873902,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310776516,0.89335464,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757310776725,0.1799694,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310776901,0.51896946,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310777110,0.51990946,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310777482,0.54694766,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310777914,0.54794766,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310778944,0.54853766,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310779384,0.54794766,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310785521,0.5485994,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310786124,0.20959934,111130.0,111120.0,0.00316666]
["bitfinex","BTCUSD",1757310786301,0.5485994,111130.0,111120.0,0.00316666]
["bitfinex","BTCUSD",1757310786507,0.5485994,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310789776,0.35947934,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310789940,0.5485994,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310794430,0.5485994,111130.0,111120.0,0.00316666]
["bitfinex","BTCUSD",1757310795926,0.5485994,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310799765,0.5485994,111130.0,111120.0,0.00316666]
["bitfinex","BTCUSD",1757310800811,0.3987194,111130.0,111120.0,0.00316666]
["bitfinex","BTCUSD",1757310801006,0.5476194,111130.0,111120.0,0.00530666]
["bitfinex","BTCUSD",1757310803443,0.5485594,111130.0,111120.0,0.00530666]
["bitfinex","BTCUSD",1757310803628,0.5485594,111130.0,111120.0,0.00316666]
["bitfinex","BTCUSD",1757310803825,0.5485594,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310804325,0.5485594,111130.0,111120.0,0.00311666]
["bitfinex","BTCUSD",1757310809296,0.5485594,111130.0,111120.0,0.00525666]
["bitfinex","BTCUSD",1757310810030,0.5485594,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310812574,0.35943934,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310812778,0.35943934,111130.0,111120.0,0.00311666]
["bitfinex","BTCUSD",1757310813212,0.35943934,111130.0,111120.0,0.00525666]
["bitfinex","BTCUSD",1757310813414,0.35943934,111130.0,111120.0,0.19437672]
["bitfinex","BTCUSD",1757310813910,0.35943934,111130.0,111120.0,0.00525666]
["bitfinex","BTCUSD",1757310814060,0.35943934,111130.0,111120.0,0.19437672]
["bitfinex","BTCUSD",1757310820428,0.35943934,111130.0,111120.0,0.00525666]
["bitfinex","BTCUSD",1757310830221,0.35943934,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310830472,0.54915814,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310831165,1.35125214,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310831593,1.21788414,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310831798,1.20166614,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310832760,1.01253734,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310832961,1.20166614,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310836638,0.35943934,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310837078,0.35943934,111130.0,111120.0,0.00315666]
["bitfinex","BTCUSD",1757310839030,0.35943934,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310841375,0.48938734,111130.0,111120.0,4.666e-05]
["bitfinex","BTCUSD",1757310841539,0.47350734,111130.0,111120.0,0.00315666]
["bitfinex","BTCUSD",1757310842104,0.35943934,111130.0,111120.0,0.00315666]
["bitfinex","BTCUSD",1757310843526,0.20959934,111130.0,111120.0,0.00315666]
["bitfinex","BTCUSD",1757310843727,0.35943934,111130.0,111120.0,0.00315666]
["bitfinex","BTCUSD",1757310846439,0.20959934,111130.0,111120.0,0.00512666]
["bitfinex","BTCUSD",1757310846663,0.35943934,111130.0,111120.0,0.00315666]
["bitfinex","BTCUSD",1757310848760,0.1799856,111120.0,111110.0,0.3667829]
["bitfinex","BTCUSD",1757310848927,0.1799856,111120.0,111110.0,0.3687529]
["bitfinex","BTCUSD",1757310849339,0.18078264,111120.0,111110.0,0.3687529]
["bitfinex","BTCUSD",1757310849543,0.20782184,111120.0,111110.0,0.3687529]
["bitfinex","BTCUSD",1757310850017,0.20782184,111120.0,111110.0,0.1796241]
["bitfinex","BTCUSD",1757310850204,0.20782184,111120.0,111110.0,0.3697529]
["bitfinex","BTCUSD",1757310850406,0.20782184,111120.0,111110.0,0.1920988]
["bitfinex","BTCUSD",1757310850609,0.20782184,111120.0,111110.0,0.00297]
["bitfinex","BTCUSD",1757310851004,0.20782184,111120.0,111110.0,0.00608]
["bitfinex","BTCUSD",1757310852745,0.20782184,111120.0,111110.0,0.1860818]
["bitfinex","BTCUSD",1757310853177,0.20782184,111120.0,111110.0,0.00608]
["bitfinex","BTCUSD",1757310855803,0.20782184,111120.0,111110.0,0.15588]
["bitfinex","BTCUSD",1757310856158,0.22097446,111120.0,111110.0,0.15588]
["bitfinex","BTCUSD",1757310858506,0.22303446,111120.0,111110.0,0.15277]
["bitfinex","BTCUSD",1757310858944,0.22303446,111120.0,111110.0,0.15588]
["bitfinex","BTCUSD",1757310859166,0.22303446,111120.0,111110.0,0.15488]
["bitfinex","BTCUSD",1757310859804,0.22403446,111120.0,111110.0,0.15488]
["bitfinex","BTCUSD",1757310860205,0.22303446,111120.0,111110.0,0.15488]
["bitfinex","BTCUSD",1757310860400,0.22303446,111120.0,111110.0,0.15588]
["bitfinex","BTCUSD",1757310860833,0.22097446,111120.0,111110.0,0.15588]
["bitfinex","BTCUSD",1757310868587,0.22097446,111120.0,111110.0,0.3358818]
["bitfinex","BTCUSD",1757310869300,0.04098886,111120.0,111110.0,0.3358818]
["bitfinex","BTCUSD",1757310869497,0.04380113,111120.0,111110.0,0.3358818]
["bitfinex","BTCUSD",1757310869717,0.22378673,111120.0,111110.0,0.3358818]
["bitfinex","BTCUSD",1757310869914,0.22097446,111120.0,111110.0,0.3358818]
["bitfinex","BTCUSD",1757310881823,0.51779479,111130.0,111110.0,0.3358818]
["bitfinex","BTCUSD",1757310882067,0.20983706,111120.0,111110.0,0.3358818]
["bitfinex","BTCUSD",1757310882283,0.20999863,111120.0,111110.0,0.15588]
["bitfinex","BTCUSD",1757310882482,0.20999863,111120.0,111110.0,0.34503531]
["bitfinex","BTCUSD",1757310883762,0.22221077,111120.0,111110.0,0.34503531]
["bitfinex","BTCUSD",1757310884395,0.22221077,111120.0,111110.0,0.34403531]
["bitfinex","BTCUSD",1757310885756,0.22221077,111120.0,111110.0,0.34503531]
["bitfinex","BTCUSD",1757310887782,0.22221077,111120.0,111110.0,0.15588]
["bitfinex","BTCUSD",1757310889678,0.22221077,111120.0,111110.0,0.00297]
["bitfinex","BTCUSD",1757310889924,0.60354139,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757310891013,0.1800018,111110.0,111100.0,0.1498]
["bitfinex","BTCUSD",1757310891221,0.180018,111100.0,111090.0,0.27026702]
["bitfinex","BTCUSD",1757310891434,0.182118,111100.0,111090.0,0.22403]
["bitfinex","BTCUSD",1757310891641,0.20916122,111100.0,111090.0,0.22403]
["bitfinex","BTCUSD",1757310892054,0.20916122,111100.0,111090.0,0.00507]
["bitfinex","BTCUSD",1757310892262,0.20916122,111100.0,111090.0,0.15487]
["bitfinex","BTCUSD",1757310892904,0.20916122,111100.0,111090.0,0.15587]
["bitfinex","BTCUSD",1757310893530,0.20916122,111100.0,111090.0,0.3359042]
["bitfinex","BTCUSD",1757310893976,0.20916122,111100.0,111090.0,0.3379042]
["bitfinex","BTCUSD",1757310894655,0.20706122,111100.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310899704,0.02704322,111100.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310899879,0.029856,111100.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310902610,0.02704322,111100.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310904606,0.02704322,111100.0,111090.0,0.3379042]
["bitfinex","BTCUSD",1757310904854,0.02704322,111100.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310922131,0.58450146,111120.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310922381,0.20985786,111110.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310922519,0.00079634,111100.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310923164,0.00079634,111100.0,111090.0,0.52605951]
["bitfinex","BTCUSD",1757310923357,0.00079634,111100.0,111090.0,0.52405951]
["bitfinex","BTCUSD",1757310923674,0.00079634,111100.0,111090.0,0.52505951]
["bitfinex","BTCUSD",1757310923894,0.00079634,111100.0,111090.0,0.52405951]
["bitfinex","BTCUSD",1757310924168,0.00079634,111100.0,111090.0,0.52505951]
["bitfinex","BTCUSD",1757310924385,0.00079634,111100.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310932757,0.00360912,111100.0,111090.0,0.52705951]
["bitfinex","BTCUSD",1757310933344,0.18362712,111100.0,111090.0,0.3378642]
["bitfinex","BTCUSD",1757310933561,0.18283434,111100.0,111090.0,0.52701951]
["bitfinex","BTCUSD",1757310933964,0.18283434,111100.0,111090.0,0.00512]
["bitfinex","BTCUSD",1757310934211,0.37198965,111100.0,111090.0,0.3327942]
["bitfinex","BTCUSD",1757310934471,0.18283434,111100.0,111090.0,0.3327942]
["bitfinex","BTCUSD",1757310935640,0.18283434,111100.0,111090.0,0.3347842]
["bitfinex","BTCUSD",1757310935857,0.18283434,111100.0,111090.0,0.52603951]
["bitfinex","BTCUSD",1757310936067,0.18283434,111100.0,111090.0,0.52703951]
["bitfinex","BTCUSD",1757310936470,0.18283434,111100.0,111090.0,0.52603951]
["bitfinex","BTCUSD",1757310936672,0.18283434,111100.0,111090.0,0.52403951]
["bitfinex","BTCUSD",1757310936883,0.18283434,111100.0,111090.0,0.52603951]
["bitfinex","BTCUSD",1757310937112,0.18283434,111100.0,111090.0,0.52503951]
["bitfinex","BTCUSD",1757310937534,0.18283434,111100.0,111090.0,0.52603951]
["bitfinex","BTCUSD",1757310939016,0.18283434,111100.0,111090.0,0.3368842]
["bitfinex","BTCUSD",1757310939223,0.18283434,111100.0,111090.0,0.52603951]
["bitfinex","BTCUSD",1757310941050,0.18283434,111100.0,111090.0,0.37118951]
["bitfinex","BTCUSD",1757310941250,0.18283434,111100.0,111090.0,0.52094951]
["bitfinex","BTCUSD",1757310941455,0.18283434,111100.0,111090.0,0.3317942]
["bitfinex","BTCUSD",1757310941667,0.18283434,111100.0,111090.0,0.15176]
["bitfinex","BTCUSD",1757310941869,0.18283434,111100.0,111090.0,0.15076]
["bitfinex","BTCUSD",1757310942298,0.18283434,111100.0,111090.0,0.52503951]
["bitfinex","BTCUSD",1757310942655,0.18283434,111100.0,111090.0,0.3358842]
["bitfinex","BTCUSD",1757310942797,0.20987941,111100.0,111090.0,0.3358842]
["bitfinex","BTCUSD",1757310943233,0.20987941,111100.0,111090.0,0.3348842]
["bitfinex","BTCUSD",1757310943626,0.21087941,111100.0,111090.0,0.3348842]
["bitfinex","BTCUSD",1757310955802,0.21087941,111100.0,111090.0,0.3317842]
["bitfinex","BTCUSD",1757310956820,0.21087941,111100.0,111090.0,0.3297942]
["bitfinex","BTCUSD",1757310958666,0.21087941,111100.0,111090.0,0.3348742]
["bitfinex","BTCUSD",1757310959195,0.02884141,111100.0,111090.0,0.3348742]
["bitfinex","BTCUSD",1757310961059,0.02884141,111100.0,111090.0,0.52410092]
["bitfinex","BTCUSD",1757310962499,0.18312212,111110.0,111090.0,0.52410092]
["bitfinex","BTCUSD",1757310962725,0.21088286,111110.0,111090.0,0.52410092]
["bitfinex","BTCUSD",1757310964729,0.21388286,111110.0,111090.0,0.52410092]
["bitfinex","BTCUSD",1757310965787,0.03076074,111110.0,111100.0,0.183018]
["bitfinex","BTCUSD",1757310965994,0.18371747,111110.0,111100.0,0.185098]
["bitfinex","BTCUSD",1757310967024,0.18171747,111110.0,111100.0,0.185098]
["bitfinex","BTCUSD",1757310967659,0.18071747,111110.0,111100.0,0.185098]
["bitfinex","BTCUSD",1757310968239,0.18171747,111110.0,111100.0,0.185098]
["bitfinex","BTCUSD",1757310968656,0.18071747,111110.0,111100.0,0.185098]
["bitfinex","BTCUSD",1757310968882,0.18071747,111110.0,111100.0,0.21214107]
["bitfinex","BTCUSD",1757310982057,0.00071567,111110.0,111100.0,0.21214107]
["bitfinex","BTCUSD",1757310982353,0.00071567,111110.0,111100.0,0.40136779]
["bitfinex","BTCUSD",1757310983951,0.00071567,111110.0,111100.0,0.21214107]
["bitfinex","BTCUSD",1757310984149,0.00071567,111110.0,111100.0,0.40136779]
["bitfinex","BTCUSD",1757310984429,0.00071567,111110.0,111100.0,0.21214107]
["bitfinex","BTCUSD",1757310990382,0.00071567,111110.0,111100.0,0.40136779]
["bitfinex","BTCUSD",1757310990789,0.00071567,111110.0,111100.0,0.21214107]
["bitfinex","BTCUSD",1757310990992,0.00071567,111110.0,111100.0,0.40136779]
["bitfinex","BTCUSD",1757310994811,0.18071747,111110.0,111100.0,0.40136779]
["bitfinex","BTCUSD",1757310995887,0.00071567,111110.0,111100.0,0.40136779]
["bitfinex","BTCUSD",1757311001729,0.00071567,111110.0,111100.0,0.5142226]
["bitfinex","BTCUSD",1757311002249,0.00071567,111110.0,111100.0,0.8542226]
["bitfinex","BTCUSD",1757311002502,0.00071567,111110.0,111100.0,1.0431858]
["bitfinex","BTCUSD",1757311002707,0.00071567,111110.0,111100.0,1.23228076]
["bitfinex","BTCUSD",1757311003288,0.00071567,111110.0,111100.0,1.26234076]
["bitfinex","BTCUSD",1757311003492,0.00071567,111110.0,111100.0,1.26334076]
["bitfinex","BTCUSD",1757311003671,0.00071567,111110.0,111100.0,1.26434076]
["bitfinex","BTCUSD",1757311009962,0.00012592,111130.0,111120.0,0.55817552]
["bitfinex","BTCUSD",1757311010166,0.00012592,111130.0,111120.0,1.20897151]
["bitfinex","BTCUSD",1757311010370,0.00012592,111130.0,111120.0,1.40308647]
["bitfinex","BTCUSD",1757311010565,0.00012592,111130.0,111120.0,1.44938557]
["bitfinex","BTCUSD",1757311010790,0.00012592,111130.0,111120.0,1.47032439]
["bitfinex","BTCUSD",1757311011137,0.00012592,111130.0,111120.0,1.47028439]
["bitfinex","BTCUSD",1757311011860,0.00012592,111130.0,111120.0,1.32060439]
["bitfinex","BTCUSD",1757311012060,0.00012592,111130.0,111120.0,1.47028439]
["bitfinex","BTCUSD",1757311012805,0.00012592,111130.0,111120.0,1.47228439]
["bitfinex","BTCUSD",1757311013456,0.00012592,111130.0,111120.0,1.32260439]
["bitfinex","BTCUSD",1757311013667,0.00012592,111130.0,111120.0,1.47228439]
["bitfinex","BTCUSD",1757311013851,0.00012592,111130.0,111120.0,1.47528439]
["bitfinex","BTCUSD",1757311015096,0.00012592,111130.0,111120.0,1.32560439]
["bitfinex","BTCUSD",1757311015302,0.00012592,111130.0,111120.0,1.47528439]
["bitfinex","BTCUSD",1757311016140,0.00012592,111130.0,111120.0,1.50426439]
["bitfinex","BTCUSD",1757311020407,0.00012592,111130.0,111120.0,1.35458439]
["bitfinex","BTCUSD",1757311020632,0.00012592,111130.0,111120.0,1.28618943]
["bitfinex","BTCUSD",1757311021699,0.00012592,111130.0,111120.0,1.26692195]
["bitfinex","BTCUSD",1757311022414,0.00012592,111130.0,111120.0,1.28595212]
["bitfinex","BTCUSD",1757311022713,0.00012592,111130.0,111120.0,1.26692195]
["bitfinex","BTCUSD",1757311023272,0.00012592,111130.0,111120.0,1.11724195]
["bitfinex","BTCUSD",1757311023478,0.00012592,111130.0,111120.0,1.26692195]
["bitfinex","BTCUSD",1757311028277,0.00012592,111130.0,111120.0,1.26692195]
["bitfinex","BTCUSD",1757311032450,0.00012592,111130.0,111120.0,1.26688195]
["bitfinex","BTCUSD",1757311035322,0.00012592,111130.0,111120.0,1.11724195]
["bitfinex","BTCUSD",1757311035500,0.00012592,111130.0,111120.0,1.26688195]
["bitfinex","BTCUSD",1757311040195,0.00012592,111130.0,111120.0,1.45597691]
["bitfinex","BTCUSD",1757311041470,6.69e-06,111130.0,111120.0,1.45597691]
["bitfinex","BTCUSD",1757311055901,6.69e-06,111130.0,111120.0,1.71917691]
["bitfinex","BTCUSD",1757311058308,6.69e-06,111130.0,111120.0,1.53008195]
["bitfinex","BTCUSD",1757311064315,6.69e-06,111130.0,111120.0,1.52990667]
["bitfinex","BTCUSD",1757311064782,0.20105255,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757311064975,0.38305441,111170.0,111160.0,0.32952083]
["bitfinex","BTCUSD",1757311065183,0.40004174,111170.0,111160.0,0.32952083]
["bitfinex","BTCUSD",1757311065626,0.40004174,111170.0,111160.0,0.35654802]
["bitfinex","BTCUSD",1757311066225,0.40104174,111170.0,111160.0,0.35654802]
["bitfinex","BTCUSD",1757311068198,0.40304174,111170.0,111160.0,0.35654802]
["bitfinex","BTCUSD",1757311075139,0.21403442,111170.0,111160.0,0.35654802]
["bitfinex","BTCUSD",1757311075350,0.40304174,111170.0,111160.0,0.35654802]
["bitfinex","BTCUSD",1757311082840,0.40304174,111170.0,111160.0,0.02702719]
["bitfinex","BTCUSD",1757311082994,0.40304174,111170.0,111160.0,0.17662719]
["bitfinex","BTCUSD",1757311083405,0.40304174,111170.0,111160.0,0.1496]
["bitfinex","BTCUSD",1757311084502,0.40304174,111170.0,111160.0,0.32952083]
["bitfinex","BTCUSD",1757311086706,0.40304174,111170.0,111150.0,0.22788925]
["bitfinex","BTCUSD",1757311086951,0.18590209,111160.0,111150.0,0.32953702]
["bitfinex","BTCUSD",1757311087285,0.19415732,111160.0,111150.0,0.32953702]
["bitfinex","BTCUSD",1757311087471,0.19415732,111160.0,111150.0,0.35656622]
["bitfinex","BTCUSD",1757311087710,0.19098732,111160.0,111150.0,0.35656622]
["bitfinex","BTCUSD",1757311087916,0.00198,111160.0,111150.0,0.35860622]
["bitfinex","BTCUSD",1757311088184,0.00198,111160.0,111150.0,0.36160622]
["bitfinex","BTCUSD",1757311088595,0.00198,111160.0,111150.0,0.47446103]
["bitfinex","BTCUSD",1757311088800,0.21121131,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757311089136,0.21319131,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757311089340,0.21419131,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757311090143,0.21219131,111170.0,111160.0,0.20694896]
["bitfinex","BTCUSD",1757311091746,0.21119131,111170.0,111160.0,0.20694896]
["bitfinex","BTCUSD",1757311091955,0.01901399,111170.0,111160.0,0.20694896]
["bitfinex","BTCUSD",1757311092096,0.02001399,111170.0,111160.0,0.20694896]
["bitfinex","BTCUSD",1757311092309,0.21219131,111170.0,111160.0,0.20694896]
["bitfinex","BTCUSD",1757311092924,0.21419131,111170.0,111160.0,0.20694896]
["bitfinex","BTCUSD",1757311093513,0.39409596,111170.0,111160.0,0.20694896]
["bitfinex","BTCUSD",1757311096570,0.39092596,111170.0,111160.0,0.20694896]
["bitfinex","BTCUSD",1757311097204,0.20904131,111170.0,111160.0,0.21198896]
["bitfinex","BTCUSD",1757311097406,0.02003399,111170.0,111160.0,0.21198896]
["bitfinex","BTCUSD",1757311097620,0.02201399,111170.0,111160.0,0.21198896]
["bitfinex","BTCUSD",1757311098424,0.02003399,111170.0,111160.0,0.21198896]
["bitfinex","BTCUSD",1757311098969,0.022845,111170.0,111160.0,0.21198896]
["bitfinex","BTCUSD",1757311100657,0.024935,111170.0,111160.0,0.21198896]
["bitfinex","BTCUSD",1757311100868,0.20483965,111170.0,111160.0,0.21198896]
["bitfinex","BTCUSD",1757311101073,0.20202864,111170.0,111160.0,0.21198896]
["bitfinex","BTCUSD",1757311101724,0.20202864,111170.0,111160.0,0.20694896]
["bitfinex","BTCUSD",1757311101983,0.20202864,111170.0,111160.0,0.35658896]
["bitfinex","BTCUSD",1757311102199,0.17990465,111170.0,111160.0,0.35658896]
["bitfinex","BTCUSD",1757311102405,0.37250197,111170.0,111160.0,0.17666813]
["bitfinex","BTCUSD",1757311102810,0.37089197,111170.0,111160.0,0.17666813]
["bitfinex","BTCUSD",1757311103431,0.37089197,111170.0,111160.0,0.35658896]
["bitfinex","BTCUSD",1757311104763,0.38790184,111170.0,111160.0,0.35658896]
["bitfinex","BTCUSD",1757311105663,0.19889452,111170.0,111160.0,0.35658896]
["bitfinex","BTCUSD",1757311106206,0.38790184,111170.0,111160.0,0.35658896]
["bitfinex","BTCUSD",1757311109129,0.38790184,111170.0,111160.0,0.17666813]
["bitfinex","BTCUSD",1757311110445,0.19889452,111170.0,111160.0,0.17666813]
["bitfinex","BTCUSD",1757311110666,0.38790184,111170.0,111160.0,0.17666813]
["bitfinex","BTCUSD",1757311118519,0.38790184,111170.0,111160.0,0.02702813]
["bitfinex","BTCUSD",1757311118726,0.38790184,111170.0,111160.0,0.17662813]
["bitfinex","BTCUSD",1757311126488,0.38791392,111170.0,111160.0,0.17662813]
["bitfinex","BTCUSD",1757311127713,0.38952392,111170.0,111160.0,0.17662813]
["bitfinex","BTCUSD",1757311127934,0.38952392,111170.0,111150.0,0.32953696]
["bitfinex","BTCUSD",1757311127935,0.17992083,111160.0,111150.0,0.32953696]
["bitfinex","BTCUSD",1757311128141,0.55993963,111160.0,111150.0,0.32953696]
["bitfinex","BTCUSD",1757311128336,0.55993963,111160.0,111150.0,0.35656641]
["bitfinex","BTCUSD",1757311128564,0.37092023,111160.0,111150.0,0.35656641]
["bitfinex","BTCUSD",1757311130482,0.18190083,111160.0,111150.0,0.35656641]
["bitfinex","BTCUSD",1757311130664,0.37092023,111160.0,111150.0,0.35970641]
["bitfinex","BTCUSD",1757311132240,0.00198,111160.0,111150.0,0.36178641]
["bitfinex","BTCUSD",1757311132438,0.19381066,111160.0,111150.0,0.36178641]
["bitfinex","BTCUSD",1757311132649,0.1909994,111160.0,111150.0,0.36178641]
["bitfinex","BTCUSD",1757311135269,0.00198,111160.0,111150.0,0.36178641]
["bitfinex","BTCUSD",1757311135483,0.19183066,111160.0,111150.0,0.36178641]
["bitfinex","BTCUSD",1757311135667,0.1890194,111160.0,111150.0,0.36178641]
["bitfinex","BTCUSD",1757311136090,0.1909994,111160.0,111150.0,0.36178641]
["bitfinex","BTCUSD",1757311137283,0.37092023,111160.0,111150.0,0.36178641]
["bitfinex","BTCUSD",1757311138066,0.01700987,111170.0,111160.0,0.20085965]
["bitfinex","BTCUSD",1757311138263,0.22992893,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757311138483,0.23402117,111180.0,111170.0,0.32950465]
["bitfinex","BTCUSD",1757311138891,0.41390963,111180.0,111170.0,0.3565296]
["bitfinex","BTCUSD",1757311140366,0.60292903,111180.0,111170.0,0.3565296]
["bitfinex","BTCUSD",1757311140818,0.41390963,111180.0,111170.0,0.3565296]
["bitfinex","BTCUSD",1757311141024,0.75413903,111180.0,111170.0,0.02702495]
["bitfinex","BTCUSD",1757311141298,2.81524103,111180.0,111170.0,0.02702495]
["bitfinex","BTCUSD",1757311141509,0.17990465,111170.0,111160.0,0.1496]
["bitfinex","BTCUSD",1757311141844,0.37090405,111170.0,111150.0,0.18307702]
["bitfinex","BTCUSD",1757311142050,0.19183066,111160.0,111150.0,0.32958368]
["bitfinex","BTCUSD",1757311142241,0.1890194,111160.0,111150.0,0.32958368]
["bitfinex","BTCUSD",1757311142387,0.1909994,111160.0,111150.0,0.33480368]
["bitfinex","BTCUSD",1757311142566,0.1909994,111160.0,111150.0,0.36183272]
["bitfinex","BTCUSD",1757311143382,0.1890194,111160.0,111150.0,0.36183272]
["bitfinex","BTCUSD",1757311144483,0.3686188,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757311144601,0.3686188,111170.0,111150.0,0.35975272]
["bitfinex","BTCUSD",1757311145293,0.1890194,111160.0,111150.0,0.36075272]
["bitfinex","BTCUSD",1757311145508,0.1890194,111160.0,111150.0,0.36283272]
["bitfinex","BTCUSD",1757311146195,0.55795963,111160.0,111150.0,0.20801272]
["bitfinex","BTCUSD",1757311146394,0.55795963,111160.0,111150.0,0.35761272]
["bitfinex","BTCUSD",1757311146629,0.55795963,111160.0,111150.0,0.0280757]
["bitfinex","BTCUSD",1757311146630,1.93098763,111160.0,111150.0,0.0280757]
["bitfinex","BTCUSD",1757311146801,1.9580194,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311147636,1.93098763,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311147972,1.93098763,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311148411,1.93198763,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311152781,1.93298763,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311154153,1.96002073,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311156140,1.99949135,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311171938,1.84989135,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311172188,1.03894855,111160.0,111150.0,0.00518666]
["bitfinex","BTCUSD",1757311172413,1.41698735,111160.0,111150.0,0.00307666]
["bitfinex","BTCUSD",1757311174386,1.03894855,111160.0,111150.0,0.00307666]
["bitfinex","BTCUSD",1757311174517,1.41698735,111160.0,111150.0,0.00307666]
["bitfinex","BTCUSD",1757311177928,1.22685435,111160.0,111150.0,0.00307666]
["bitfinex","BTCUSD",1757311186357,1.03787287,111160.0,111150.0,0.00307666]
["bitfinex","BTCUSD",1757311186555,0.0290331,111160.0,111150.0,0.18512368]
["bitfinex","BTCUSD",1757311186800,0.18192083,111160.0,111150.0,0.18512368]
["bitfinex","BTCUSD",1757311187411,0.18092083,111160.0,111150.0,0.18512368]
["bitfinex","BTCUSD",1757311188786,0.18092083,111160.0,111150.0,0.33472368]
["bitfinex","BTCUSD",1757311190169,0.17992083,111160.0,111150.0,0.33472368]
["bitfinex","BTCUSD",1757311191181,0.17992083,111160.0,111150.0,0.18512368]
["bitfinex","BTCUSD",1757311194933,0.17992083,111160.0,111150.0,0.00518666]
["bitfinex","BTCUSD",1757311200697,0.17992083,111160.0,111150.0,0.18512368]
["bitfinex","BTCUSD",1757311202176,0.20663014,111170.0,111150.0,0.374181]
["bitfinex","BTCUSD",1757311202541,0.39086465,111180.0,111160.0,0.33283083]
["bitfinex","BTCUSD",1757311202677,0.00281101,111170.0,111160.0,0.35690777]
["bitfinex","BTCUSD",1757311202879,0.18271566,111170.0,111160.0,0.02702694]
["bitfinex","BTCUSD",1757311203077,0.36896197,111170.0,111160.0,0.02702694]
["bitfinex","BTCUSD",1757311203285,0.17990465,111170.0,111160.0,0.21201777]
["bitfinex","BTCUSD",1757311203505,0.18271566,111170.0,111160.0,0.21201777]
["bitfinex","BTCUSD",1757311204091,0.17990465,111170.0,111160.0,0.21201777]
["bitfinex","BTCUSD",1757311204317,0.18090465,111170.0,111160.0,0.21201777]
["bitfinex","BTCUSD",1757311204479,0.57992197,111180.0,111160.0,0.21201777]
["bitfinex","BTCUSD",1757311204681,0.00281101,111170.0,111160.0,0.21201777]
["bitfinex","BTCUSD",1757311204992,0.00481101,111170.0,111160.0,0.21201777]
["bitfinex","BTCUSD",1757311205601,0.00381101,111170.0,111160.0,0.18499083]
["bitfinex","BTCUSD",1757311205979,0.00481101,111170.0,111160.0,0.18499083]
["bitfinex","BTCUSD",1757311207174,0.002,111170.0,111160.0,0.39498697]
["bitfinex","BTCUSD",1757311207382,0.001,111170.0,111160.0,0.39498697]
["bitfinex","BTCUSD",1757311207582,0.001,111170.0,111160.0,0.42201311]
["bitfinex","BTCUSD",1757311208084,0.04583252,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757311208298,0.04302177,111180.0,111170.0,0.33014465]
["bitfinex","BTCUSD",1757311208533,0.04302177,111180.0,111170.0,0.33521465]
["bitfinex","BTCUSD",1757311210053,0.01106957,111180.0,111170.0,0.33521465]
["bitfinex","BTCUSD",1757311210853,0.04844625,111180.0,111170.0,0.33521465]
["bitfinex","BTCUSD",1757311211070,0.01106957,111180.0,111170.0,0.33521465]
["bitfinex","BTCUSD",1757311222781,0.01106957,111180.0,111170.0,0.63712678]
["bitfinex","BTCUSD",1757311223842,0.01106957,111180.0,111170.0,0.66414939]
["bitfinex","BTCUSD",1757311224815,0.01106957,111180.0,111170.0,0.32485207]
["bitfinex","BTCUSD",1757311225026,0.01106957,111180.0,111170.0,0.47729207]
["bitfinex","BTCUSD",1757311225231,0.01106957,111180.0,111170.0,0.47829207]
["bitfinex","BTCUSD",1757311227234,0.01106957,111180.0,111170.0,0.66734939]
["bitfinex","BTCUSD",1757311227633,0.01106957,111180.0,111170.0,0.47829207]
["bitfinex","BTCUSD",1757311228096,0.01106957,111180.0,111170.0,0.66734939]
["bitfinex","BTCUSD",1757311229266,0.01106957,111180.0,111170.0,0.51690939]
["bitfinex","BTCUSD",1757311229527,0.01106957,111180.0,111170.0,0.47817207]
["bitfinex","BTCUSD",1757311230629,0.01106957,111180.0,111170.0,0.32785207]
["bitfinex","BTCUSD",1757311230873,0.01106957,111180.0,111170.0,0.47817207]
["bitfinex","BTCUSD",1757311232199,0.01106957,111180.0,111170.0,0.32785207]
["bitfinex","BTCUSD",1757311232428,0.19376878,111180.0,111170.0,0.38621608]
["bitfinex","BTCUSD",1757311232632,0.19095803,111180.0,111170.0,0.38621608]
["bitfinex","BTCUSD",1757311236358,0.19095803,111180.0,111170.0,0.05096143]
["bitfinex","BTCUSD",1757311236508,0.56907267,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1757311236687,2.17752366,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1757311236889,2.20455311,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1757311237332,0.17992083,111160.0,111150.0,0.16281351]
["bitfinex","BTCUSD",1757311237480,0.17992083,111160.0,111150.0,0.34485053]
["bitfinex","BTCUSD",1757311238734,0.17992083,111160.0,111150.0,0.15591666]
["bitfinex","BTCUSD",1757311238945,0.17992083,111160.0,111150.0,0.00405666]
["bitfinex","BTCUSD",1757311239151,0.17992083,111160.0,111150.0,0.15481666]
["bitfinex","BTCUSD",1757311239152,0.36897815,111160.0,111150.0,0.15481666]
["bitfinex","BTCUSD",1757311239571,0.17992083,111160.0,111150.0,0.15481666]
["bitfinex","BTCUSD",1757311239816,0.17992083,111160.0,111150.0,0.15180666]
["bitfinex","BTCUSD",1757311240227,0.36897815,111160.0,111150.0,0.00104666]
["bitfinex","BTCUSD",1757311240448,0.36897815,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311240654,0.51977815,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311240866,1.27770315,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311241255,1.16873215,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311241680,0.88050415,111160.0,111150.0,0.00815666]
["bitfinex","BTCUSD",1757311241886,0.85068215,111160.0,111150.0,0.00815666]
["bitfinex","BTCUSD",1757311242163,0.17992083,111160.0,111150.0,0.00815666]
["bitfinex","BTCUSD",1757311244013,0.17992083,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311244387,0.17992083,111160.0,111150.0,0.00605666]
["bitfinex","BTCUSD",1757311245003,0.17992083,111160.0,111150.0,0.00815666]
["bitfinex","BTCUSD",1757311246428,0.36896094,111160.0,111150.0,0.00815666]
["bitfinex","BTCUSD",1757311247686,0.36896094,111160.0,111150.0,0.00605666]
["bitfinex","BTCUSD",1757311250165,0.17992083,111160.0,111150.0,0.00605666]
["bitfinex","BTCUSD",1757311250509,0.36896094,111160.0,111150.0,0.00605666]
["bitfinex","BTCUSD",1757311251372,0.36896094,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311251958,0.36896094,111160.0,111150.0,0.00622666]
["bitfinex","BTCUSD",1757311258710,0.36896094,111160.0,111150.0,0.00828666]
["bitfinex","BTCUSD",1757311259538,0.51948094,111160.0,111150.0,0.00828666]
["bitfinex","BTCUSD",1757311259765,0.32180427,111160.0,111150.0,0.00828666]
["bitfinex","BTCUSD",1757311260004,0.5017251,111160.0,111150.0,0.00828666]
["bitfinex","BTCUSD",1757311263719,0.5017251,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311263931,2.12079121,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311264344,1.56171109,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311264546,1.26982109,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311264786,1.4588612,111160.0,111150.0,0.00622666]
["bitfinex","BTCUSD",1757311264959,1.2895882,111160.0,111150.0,0.00828666]
["bitfinex","BTCUSD",1757311265171,1.1952112,111160.0,111150.0,0.00828666]
["bitfinex","BTCUSD",1757311265493,1.0268122,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311268108,1.45872819,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311268527,1.51395251,111160.0,111150.0,0.00304666]
["bitfinex","BTCUSD",1757311268919,1.51395251,111160.0,111150.0,0.00204666]
["bitfinex","BTCUSD",1757311269850,1.51395251,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311270287,1.53339056,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311270508,1.60255056,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311274270,1.79159067,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311274610,1.84119815,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311275031,1.84752211,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311275406,1.69808211,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311275616,1.84852211,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311276727,1.84952211,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311281183,1.88193925,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311281403,2.12097936,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311281644,2.66528824,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311281928,2.6328711,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311282330,2.4824311,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311282536,2.6328311,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311284214,2.65735973,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311284519,2.65935973,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311284910,2.65931973,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311285309,2.03892352,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311285492,1.84988341,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311285726,2.00032341,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311286613,1.7535475,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311286829,1.96681485,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311287034,1.81625485,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311287242,1.96681485,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311289829,1.96681719,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311291315,1.9345128,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311291561,1.96681719,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311292292,1.9345128,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311292464,1.96681719,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311294006,1.96681519,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311295131,1.91681519,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311295579,1.96681519,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311296509,1.90781519,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311296720,1.95781519,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311297152,1.92962519,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311297374,1.87962519,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311297587,1.74061466,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311298224,1.92965477,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311299246,1.87965477,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311299459,1.90542753,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311300095,1.92969891,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311300501,1.90542753,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311300919,1.85542753,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311301120,1.90542753,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311301330,1.91442753,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311301976,1.52482742,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311302180,1.67530742,111160.0,111150.0,0.00301666]
["bitfinex","BTCUSD",1757311302604,1.67530742,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311304460,1.72393313,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311304799,1.91297324,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311306537,1.72412723,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311309402,1.67550152,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311310939,1.67550652,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311312057,1.67550652,111160.0,111150.0,0.00318666]
["bitfinex","BTCUSD",1757311313728,1.67550652,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311315259,1.6998174,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311315480,1.67550652,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311316246,1.69982096,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311316446,1.67550652,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311319322,1.67554593,111160.0,111150.0,4.666e-05]
["bitfinex","BTCUSD",1757311321579,0.17993702,111150.0,111140.0,0.00240685]
["bitfinex","BTCUSD",1757311321791,0.1799694,111130.0,111120.0,0.0796114]
["bitfinex","BTCUSD",1757311322020,0.51942656,111130.0,111120.0,0.0796114]
["bitfinex","BTCUSD",1757311322221,0.51942656,111130.0,111120.0,0.0816814]
["bitfinex","BTCUSD",1757311322778,0.51942656,111130.0,111120.0,0.01106928]
["bitfinex","BTCUSD",1757311323793,0.51942656,111130.0,111120.0,0.01420928]
["bitfinex","BTCUSD",1757311324004,0.51942656,111130.0,111120.0,0.01520928]
["bitfinex","BTCUSD",1757311326616,0.54633656,111130.0,111120.0,0.01520928]
["bitfinex","BTCUSD",1757311327418,0.54633656,111130.0,111120.0,0.00621]
["bitfinex","BTCUSD",1757311347143,0.39601656,111130.0,111120.0,0.1861956]
["bitfinex","BTCUSD",1757311347354,0.54617656,111130.0,111120.0,0.1861956]
["bitfinex","BTCUSD",1757311347817,0.54617656,111130.0,111120.0,0.00621]
["bitfinex","BTCUSD",1757311349592,0.54617656,111130.0,111120.0,0.00521]
["bitfinex","BTCUSD",1757311350517,0.54617656,111130.0,111120.0,0.00621]
["bitfinex","BTCUSD",1757311351183,0.54717656,111130.0,111120.0,0.00621]
["bitfinex","BTCUSD",1757311352046,0.54617656,111130.0,111120.0,0.00621]
["bitfinex","BTCUSD",1757311362752,0.35606162,111130.0,111120.0,0.00621]
["bitfinex","BTCUSD",1757311362977,0.53603102,111130.0,111120.0,0.00621]
["bitfinex","BTCUSD",1757311367802,0.53661102,111130.0,111120.0,0.00414]
["bitfinex","BTCUSD",1757311368004,0.53661102,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757311368210,0.53661102,111130.0,111120.0,0.00394]
["bitfinex","BTCUSD",1757311368428,0.53607693,111130.0,111120.0,0.0059]
["bitfinex","BTCUSD",1757311369596,0.53607693,111130.0,111120.0,0.0049]
["bitfinex","BTCUSD",1757311369805,0.53707693,111130.0,111120.0,0.0049]
["bitfinex","BTCUSD",1757311370675,0.53607693,111130.0,111120.0,0.0049]
["bitfinex","BTCUSD",1757311370809,0.53707693,111130.0,111120.0,0.0049]
["bitfinex","BTCUSD",1757311375401,0.53707693,111130.0,111090.0,0.35580982]
["bitfinex","BTCUSD",1757311375402,0.18000776,111110.0,111090.0,0.35580982]
["bitfinex","BTCUSD",1757311375598,0.33004776,111110.0,111100.0,0.00213]
["bitfinex","BTCUSD",1757311375915,0.51923083,111110.0,111100.0,0.00526]
["bitfinex","BTCUSD",1757311376710,0.51923083,111110.0,111100.0,0.00538592]
["bitfinex","BTCUSD",1757311377115,0.51923083,111110.0,111100.0,0.00738592]
["bitfinex","BTCUSD",1757311377321,0.51923083,111110.0,111100.0,0.00538592]
["bitfinex","BTCUSD",1757311377520,0.51923083,111110.0,111100.0,0.00738592]
["bitfinex","BTCUSD",1757311377742,0.51923083,111110.0,111100.0,0.18740392]
["bitfinex","BTCUSD",1757311377938,0.51923083,111110.0,111100.0,0.18640392]
["bitfinex","BTCUSD",1757311378796,0.56071893,111110.0,111100.0,0.18640392]
["bitfinex","BTCUSD",1757311379234,0.56071893,111110.0,111100.0,0.18540392]
["bitfinex","BTCUSD",1757311379439,0.56071893,111110.0,111100.0,0.18640392]
["bitfinex","BTCUSD",1757311381568,0.56071893,111110.0,111100.0,0.00638592]
["bitfinex","BTCUSD",1757311381947,0.56071893,111110.0,111100.0,0.18640392]
["bitfinex","BTCUSD",1757311387226,0.56071893,111110.0,111100.0,0.00638592]
["bitfinex","BTCUSD",1757311387950,0.56071893,111110.0,111100.0,0.18640392]
["bitfinex","BTCUSD",1757311388982,0.41067893,111110.0,111100.0,0.18640392]
["bitfinex","BTCUSD",1757311389239,0.02704358,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757311389471,0.02704358,111120.0,111110.0,0.37444487]
["bitfinex","BTCUSD",1757311389688,0.47801479,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757311389906,0.17995321,111140.0,111130.0,0.1820994]
["bitfinex","BTCUSD",1757311390108,0.39183436,111140.0,111130.0,0.00526]
["bitfinex","BTCUSD",1757311390313,0.41887346,111140.0,111130.0,0.00526]
["bitfinex","BTCUSD",1757311390710,0.39183436,111140.0,111130.0,0.00526]
["bitfinex","BTCUSD",1757311392633,0.39183436,111140.0,111130.0,0.1852294]
["bitfinex","BTCUSD",1757311393169,0.39283436,111140.0,111130.0,0.1852294]
["bitfinex","BTCUSD",1757311393374,0.39383436,111140.0,111130.0,0.00526]
["bitfinex","BTCUSD",1757311394670,0.39383436,111140.0,111130.0,0.1852294]
["bitfinex","BTCUSD",1757311395856,0.002,111140.0,111130.0,0.1852294]
["bitfinex","BTCUSD",1757311396095,0.002,111140.0,111130.0,0.37441247]
["bitfinex","BTCUSD",1757311396317,0.002,111140.0,111130.0,0.55642728]
["bitfinex","BTCUSD",1757311396537,0.002,111140.0,111130.0,0.58345948]
["bitfinex","BTCUSD",1757311396946,0.002,111140.0,111130.0,0.39427641]
["bitfinex","BTCUSD",1757311397165,0.43158657,111160.0,111140.0,0.17993846]
["bitfinex","BTCUSD",1757311397376,0.43158657,111160.0,111150.0,0.00526]
["bitfinex","BTCUSD",1757311398459,0.43171243,111160.0,111150.0,0.00526]
["bitfinex","BTCUSD",1757311398840,0.43271243,111160.0,111150.0,0.18519702]
["bitfinex","BTCUSD",1757311399573,0.43371243,111160.0,111150.0,0.18519702]
["bitfinex","BTCUSD",1757311399791,0.43461485,111160.0,111150.0,0.18519702]
["bitfinex","BTCUSD",1757311400039,0.43461485,111160.0,111150.0,0.00526]
["bitfinex","BTCUSD",1757311402999,1.47261092,111160.0,111150.0,0.00526]
["bitfinex","BTCUSD",1757311403237,1.47319092,111160.0,111150.0,0.00313]
["bitfinex","BTCUSD",1757311403464,0.1799617,111140.0,111120.0,0.00899928]
["bitfinex","BTCUSD",1757311403698,0.51938477,111140.0,111130.0,0.03027559]
["bitfinex","BTCUSD",1757311403913,0.70856784,111140.0,111130.0,0.03145812]
["bitfinex","BTCUSD",1757311404168,0.70856784,111140.0,111130.0,0.00442253]
["bitfinex","BTCUSD",1757311404620,0.51937628,111140.0,111130.0,0.18439193]
["bitfinex","BTCUSD",1757311405720,0.51937628,111140.0,111130.0,0.00642253]
["bitfinex","BTCUSD",1757311405976,0.33019321,111140.0,111130.0,0.00742253]
["bitfinex","BTCUSD",1757311406217,0.51937628,111140.0,111130.0,0.00742253]
["bitfinex","BTCUSD",1757311407227,0.52126628,111140.0,111130.0,0.00542253]
["bitfinex","BTCUSD",1757311407440,0.71044935,111140.0,111130.0,0.00542253]
["bitfinex","BTCUSD",1757311407670,0.71044935,111140.0,111130.0,0.00742253]
["bitfinex","BTCUSD",1757311407871,0.71044935,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1757311408513,1.79849234,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1757311409416,1.79849234,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757311409626,1.79849234,111140.0,111120.0,0.00324]
["bitfinex","BTCUSD",1757311409627,0.1799694,111130.0,111120.0,0.00324]
["bitfinex","BTCUSD",1757311409843,0.36915247,111130.0,111120.0,0.00324]
["bitfinex","BTCUSD",1757311410053,0.36915247,111130.0,111120.0,0.1852256]
["bitfinex","BTCUSD",1757311410707,0.39619174,111130.0,111120.0,0.1852256]
["bitfinex","BTCUSD",1757311412181,0.39619174,111130.0,111120.0,0.00524]
["bitfinex","BTCUSD",1757311412937,0.39808174,111130.0,111120.0,0.00324]
["bitfinex","BTCUSD",1757311413149,0.1799856,111120.0,111110.0,0.36956098]
["bitfinex","BTCUSD",1757311413341,0.36916867,111120.0,111110.0,0.34452172]
["bitfinex","BTCUSD",1757311414255,0.36916867,111120.0,111110.0,0.00524]
["bitfinex","BTCUSD",1757311414473,0.70871559,111120.0,111110.0,0.00524]
["bitfinex","BTCUSD",1757311414699,0.1800018,111110.0,111100.0,0.0122409]
["bitfinex","BTCUSD",1757311414932,0.1800018,111110.0,111100.0,0.00324]
["bitfinex","BTCUSD",1757311414933,0.36918487,111110.0,111100.0,0.00324]
["bitfinex","BTCUSD",1757311415171,0.36918487,111110.0,111100.0,0.00524]
["bitfinex","BTCUSD",1757311415402,0.36918487,111110.0,111100.0,0.185258]
["bitfinex","BTCUSD",1757311416655,0.39622846,111110.0,111100.0,0.185258]
["bitfinex","BTCUSD",1757311417301,0.39622846,111110.0,111100.0,0.00524]
["bitfinex","BTCUSD",1757311418135,0.39622846,111110.0,111100.0,0.185258]
["bitfinex","BTCUSD",1757311418552,0.4193505,111110.0,111100.0,0.185258]
["bitfinex","BTCUSD",1757311420678,0.02704359,111110.0,111100.0,0.185258]
["bitfinex","BTCUSD",1757311420900,0.02704359,111110.0,111100.0,0.56362414]
["bitfinex","BTCUSD",1757311421113,8.385e-05,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757311421323,8.385e-05,111120.0,111110.0,0.52286487]
["bitfinex","BTCUSD",1757311421751,0.50008385,111120.0,111110.0,0.52486487]
["bitfinex","BTCUSD",1757311421959,8.385e-05,111120.0,111110.0,0.63771968]
["bitfinex","BTCUSD",1757311424095,8.385e-05,111120.0,111110.0,0.29809661]
["bitfinex","BTCUSD",1757311424300,8.385e-05,111120.0,111110.0,0.63779968]
["bitfinex","BTCUSD",1757311425980,0.18006945,111120.0,111110.0,0.3357618]
["bitfinex","BTCUSD",1757311426213,8.385e-05,111120.0,111110.0,0.3357618]
["bitfinex","BTCUSD",1757311426649,8.385e-05,111120.0,111110.0,0.52494487]
["bitfinex","BTCUSD",1757311428529,8.385e-05,111120.0,111110.0,0.3357618]
["bitfinex","BTCUSD",1757311432165,0.05008385,111120.0,111110.0,0.3357618]
["bitfinex","BTCUSD",1757311435836,0.23006945,111120.0,111110.0,0.1852418]
["bitfinex","BTCUSD",1757311436038,0.23006945,111120.0,111110.0,0.3356818]
["bitfinex","BTCUSD",1757311436444,0.23006945,111120.0,111110.0,0.15564]
["bitfinex","BTCUSD",1757311436646,0.23006945,111120.0,111110.0,0.3356418]
["bitfinex","BTCUSD",1757311437056,0.23006945,111120.0,111110.0,0.1852418]
["bitfinex","BTCUSD",1757311437259,0.42109128,111120.0,111110.0,0.15372]
["bitfinex","BTCUSD",1757311437699,0.42109128,111120.0,111110.0,0.3337218]
["bitfinex","BTCUSD",1757311438118,0.42109128,111120.0,111110.0,0.3357218]
["bitfinex","BTCUSD",1757311438317,0.41920128,111120.0,111110.0,0.3357218]
["bitfinex","BTCUSD",1757311438603,0.1800018,111110.0,111100.0,0.02703912]
["bitfinex","BTCUSD",1757311438742,0.36913363,111110.0,111100.0,0.17751912]
["bitfinex","BTCUSD",1757311438943,0.37102363,111110.0,111100.0,0.15344]
["bitfinex","BTCUSD",1757311439355,0.39806722,111110.0,111100.0,0.15048]
["bitfinex","BTCUSD",1757311439537,0.39806722,111110.0,111100.0,0.15344]
["bitfinex","BTCUSD",1757311439954,0.18003001,111100.0,111090.0,0.15344]
["bitfinex","BTCUSD",1757311440368,0.18003001,111100.0,111090.0,0.15544]
["bitfinex","BTCUSD",1757311440599,0.36916184,111100.0,111090.0,0.00496]
["bitfinex","BTCUSD",1757311440768,0.36916184,111100.0,111090.0,0.15544]
["bitfinex","BTCUSD",1757311442037,0.36916184,111100.0,111090.0,0.15744]
["bitfinex","BTCUSD",1757311443342,0.18003001,111100.0,111090.0,0.15744]
["bitfinex","BTCUSD",1757311443656,0.18003001,111100.0,111090.0,0.15844]
["bitfinex","BTCUSD",1757311443858,0.2070749,111100.0,111090.0,0.15844]
["bitfinex","BTCUSD",1757311445950,0.39620673,111100.0,111090.0,0.15844]
["bitfinex","BTCUSD",1757311446504,0.39809673,111100.0,111090.0,0.15844]
["bitfinex","BTCUSD",1757311447454,0.39809673,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311447670,0.36916184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311449281,0.37105184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311449502,0.37105184,111100.0,111090.0,0.00596]
["bitfinex","BTCUSD",1757311449710,0.37105184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311450148,0.36916184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311450476,0.37105184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311450906,0.42105184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311452394,0.42105184,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757311452604,0.41916184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311454145,0.42105184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311456160,0.56960184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311456719,0.57149184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311456927,0.57149184,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757311457871,0.57149184,111100.0,111090.0,0.00596]
["bitfinex","BTCUSD",1757311458075,0.38043001,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311458291,0.41916184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311458499,0.38043001,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311458701,0.56956184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311459109,0.3738703,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311459314,0.40350031,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311459523,0.55398031,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311459726,0.36488848,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311460199,0.33055001,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311461576,0.18003001,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311464724,0.36916184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311464930,0.37105184,111100.0,111090.0,0.00796]
["bitfinex","BTCUSD",1757311465390,0.37105184,111100.0,111090.0,0.00505]
["bitfinex","BTCUSD",1757311465603,0.37105184,111100.0,111090.0,0.00814]
["bitfinex","BTCUSD",1757311467383,0.37105184,111100.0,111090.0,0.00609]
["bitfinex","BTCUSD",1757311467830,0.37105184,111100.0,111090.0,0.00814]
["bitfinex","BTCUSD",1757311468464,0.36916184,111100.0,111090.0,0.00814]
["bitfinex","BTCUSD",1757311470474,0.70916184,111100.0,111090.0,0.00814]
["bitfinex","BTCUSD",1757311470915,0.75916184,111100.0,111090.0,0.00814]
["bitfinex","BTCUSD",1757311471358,0.76105184,111100.0,111090.0,0.00814]
["bitfinex","BTCUSD",1757311472282,0.76105184,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757311472508,1.68680584,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757311472729,1.50290784,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757311474341,1.44632284,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757311474561,0.75916184,111100.0,111090.0,0.00814]
["bitfinex","BTCUSD",1757311475440,0.76105184,111100.0,111090.0,0.00814]
["bitfinex","BTCUSD",1757311476134,0.76105184,111100.0,111090.0,0.00609]
["bitfinex","BTCUSD",1757311476364,1.02855084,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757311477045,1.03737084,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757311477494,1.03737084,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757311478358,0.5200342,111090.0,111080.0,0.01309]
["bitfinex","BTCUSD",1757311478569,0.85964603,111090.0,111080.0,0.01309]
["bitfinex","BTCUSD",1757311478747,0.85964603,111090.0,111080.0,0.01514]
["bitfinex","BTCUSD",1757311479703,0.85964603,111090.0,111080.0,0.01714]
["bitfinex","BTCUSD",1757311481113,0.85964603,111090.0,111080.0,0.01814]
["bitfinex","BTCUSD",1757311484385,0.85956603,111090.0,111080.0,0.01814]
["bitfinex","BTCUSD",1757311488104,0.86145603,111090.0,111080.0,0.01814]
["bitfinex","BTCUSD",1757311488524,0.86161276,111090.0,111080.0,0.01814]
["bitfinex","BTCUSD",1757311489704,0.86161276,111090.0,111080.0,0.01609]
["bitfinex","BTCUSD",1757311490848,0.86161276,111090.0,111080.0,0.01823]
["bitfinex","BTCUSD",1757311493040,0.86161276,111090.0,111080.0,0.013]
["bitfinex","BTCUSD",1757311493403,0.86161276,111090.0,111080.0,0.01615]
["bitfinex","BTCUSD",1757311493602,0.86161276,111090.0,111080.0,0.013]
["bitfinex","BTCUSD",1757311494726,0.86161276,111090.0,111080.0,0.012]
["bitfinex","BTCUSD",1757311494929,0.86161276,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311495359,0.86161276,111090.0,111080.0,0.011]
["bitfinex","BTCUSD",1757311497159,0.6723242,111090.0,111080.0,0.011]
["bitfinex","BTCUSD",1757311497360,0.86161276,111090.0,111080.0,0.011]
["bitfinex","BTCUSD",1757311498111,0.86161276,111090.0,111080.0,0.01629]
["bitfinex","BTCUSD",1757311499899,0.86161276,111090.0,111080.0,0.01415]
["bitfinex","BTCUSD",1757311500531,3.65620987,111090.0,111080.0,0.011]
["bitfinex","BTCUSD",1757311500749,3.68332987,111090.0,111080.0,0.011]
["bitfinex","BTCUSD",1757311500966,3.72979831,111090.0,111080.0,0.011]
["bitfinex","BTCUSD",1757311501393,3.54050975,111090.0,111080.0,0.011]
["bitfinex","BTCUSD",1757311501622,3.54050975,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311501844,3.01353263,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311502055,1.70709875,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311502282,1.55274575,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311502496,1.48166275,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311502710,1.48366275,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311503830,1.48266275,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311504255,1.48466275,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311506196,1.53584275,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311508579,1.72555275,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757311508793,1.75265233,111090.0,111080.0,0.00140373]
["bitfinex","BTCUSD",1757311509019,0.18008283,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1757311509261,0.70933995,111060.0,111050.0,0.07396212]
["bitfinex","BTCUSD",1757311509481,0.70974249,111060.0,111050.0,0.07610212]
["bitfinex","BTCUSD",1757311509927,0.736798,111060.0,111050.0,0.07610212]
["bitfinex","BTCUSD",1757311510145,0.736798,111060.0,111050.0,0.00549]
["bitfinex","BTCUSD",1757311510369,0.736798,111060.0,111050.0,0.00595636]
["bitfinex","BTCUSD",1757311511249,0.736798,111060.0,111050.0,0.00695636]
["bitfinex","BTCUSD",1757311514673,0.75514047,111060.0,111050.0,0.00695636]
["bitfinex","BTCUSD",1757311519611,0.75703047,111060.0,111050.0,0.00695636]
["bitfinex","BTCUSD",1757311520061,0.75514047,111060.0,111050.0,0.00695636]
["bitfinex","BTCUSD",1757311520985,0.75514047,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311522105,0.75514047,111060.0,111050.0,0.00695636]
["bitfinex","BTCUSD",1757311522761,0.22588335,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311522969,0.54738944,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311524251,0.36726661,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311526267,0.54734944,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311526831,0.02745805,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311527460,0.21674661,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311528115,0.02745805,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311529339,0.20754088,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311529543,0.39682944,111060.0,111050.0,0.18705541]
["bitfinex","BTCUSD",1757311530973,0.39682944,111060.0,111050.0,0.00695636]
["bitfinex","BTCUSD",1757311531180,0.588008,111060.0,111050.0,0.00166636]
["bitfinex","BTCUSD",1757311531409,0.39682944,111060.0,111050.0,0.00662636]
["bitfinex","BTCUSD",1757311532914,0.39682944,111060.0,111050.0,0.18672541]
["bitfinex","BTCUSD",1757311533610,0.20754088,111060.0,111050.0,0.18672541]
["bitfinex","BTCUSD",1757311533814,0.39682944,111060.0,111050.0,0.18672541]
["bitfinex","BTCUSD",1757311534035,0.17793805,111060.0,111050.0,0.18672541]
["bitfinex","BTCUSD",1757311534235,0.17793805,111060.0,111050.0,0.37601397]
["bitfinex","BTCUSD",1757311535305,0.02745805,111060.0,111050.0,0.18672541]
["bitfinex","BTCUSD",1757311536069,0.20754088,111060.0,111050.0,0.18672541]
["bitfinex","BTCUSD",1757311536270,0.02745805,111060.0,111050.0,0.18672541]
["bitfinex","BTCUSD",1757311537126,0.00040254,111060.0,111050.0,0.29958022]
["bitfinex","BTCUSD",1757311537516,0.00040254,111060.0,111050.0,0.48886878]
["bitfinex","BTCUSD",1757311538181,0.00040254,111060.0,111050.0,0.51591812]
["bitfinex","BTCUSD",1757311539428,0.00040254,111060.0,111050.0,0.51791812]
["bitfinex","BTCUSD",1757311540055,0.00040254,111060.0,111050.0,0.66743812]
["bitfinex","BTCUSD",1757311540285,0.00040254,111060.0,111050.0,0.67043812]
["bitfinex","BTCUSD",1757311542596,0.00040254,111060.0,111050.0,0.33062956]
["bitfinex","BTCUSD",1757311542827,0.00040254,111060.0,111050.0,0.48110956]
["bitfinex","BTCUSD",1757311543040,0.00040254,111060.0,111050.0,0.33062956]
["bitfinex","BTCUSD",1757311543251,0.00040254,111060.0,111050.0,0.67039812]
["bitfinex","BTCUSD",1757311544665,0.00040254,111060.0,111050.0,0.48110956]
["bitfinex","BTCUSD",1757311548842,0.00040254,111060.0,111050.0,0.33062956]
["bitfinex","BTCUSD",1757311549054,0.00040254,111060.0,111050.0,0.48102956]
["bitfinex","BTCUSD",1757311549830,0.00040254,111060.0,111050.0,0.47902956]
["bitfinex","BTCUSD",1757311550036,0.00040254,111060.0,111050.0,0.47602956]
["bitfinex","BTCUSD",1757311550231,0.00040254,111060.0,111050.0,0.47702956]
["bitfinex","BTCUSD",1757311550482,0.00040254,111060.0,111050.0,0.47802956]
["bitfinex","BTCUSD",1757311550690,0.00040254,111060.0,111050.0,0.47702956]
["bitfinex","BTCUSD",1757311551107,0.00040254,111060.0,111050.0,0.47802956]
["bitfinex","BTCUSD",1757311551727,0.18048537,111060.0,111050.0,0.14753051]
["bitfinex","BTCUSD",1757311551927,0.37171562,111060.0,111050.0,0.15599636]
["bitfinex","BTCUSD",1757311553012,0.37171562,111060.0,111050.0,0.15824636]
["bitfinex","BTCUSD",1757311553220,0.37171562,111060.0,111050.0,0.15724636]
["bitfinex","BTCUSD",1757311553569,0.37171562,111060.0,111050.0,0.15624636]
["bitfinex","BTCUSD",1757311554001,0.37171562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311555062,0.36982562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311555662,0.18048537,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311557490,0.41982562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311557938,0.36982562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311560904,0.36982562,111060.0,111050.0,0.18594541]
["bitfinex","BTCUSD",1757311561741,0.36982562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311561957,0.37171562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311562804,0.36982562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311563446,0.37171562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311563656,0.41982562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311564486,0.36982562,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311565838,0.56105587,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311566060,0.56223587,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311566498,0.39995103,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311568021,0.40095103,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311568456,1.01453403,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311568667,1.20387428,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311568883,1.01453403,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311569569,1.54387428,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311570430,1.17168686,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311570664,1.35106149,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311570881,1.35145872,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311571275,1.16211847,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311571510,1.19489947,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311571726,1.38423972,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311574767,1.04341947,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311574982,1.05619772,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311575205,0.54853547,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311575413,0.70069547,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311575986,0.89003572,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311579539,0.54853547,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311579711,0.89003572,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311581321,0.54853547,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311581526,0.70125547,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311583441,0.70025547,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311584921,0.88959572,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311585130,0.88959572,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757311587482,0.88959572,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311587706,0.88959572,111060.0,111050.0,0.00378636]
["bitfinex","BTCUSD",1757311589734,0.88959572,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311593423,0.93959572,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311594293,0.93959572,111060.0,111050.0,0.00378636]
["bitfinex","BTCUSD",1757311595882,0.93959572,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311601914,0.93959572,111060.0,111050.0,0.00378636]
["bitfinex","BTCUSD",1757311604438,0.93959572,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311604578,0.93959572,111060.0,111050.0,0.00378636]
["bitfinex","BTCUSD",1757311605197,2.12484097,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311605627,1.93550072,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311610568,2.12498871,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311613419,2.12098871,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311615524,1.74216047,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311615737,2.12098871,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311615945,2.31040283,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311616157,2.12098871,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311616392,2.12034871,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311616609,1.96826871,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311616934,1.94256071,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311617037,1.94356071,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311617569,1.65835571,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311617758,1.65935571,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311625614,1.60935571,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311627767,1.60535571,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311629830,1.44181971,111060.0,111050.0,0.00391636]
["bitfinex","BTCUSD",1757311630041,1.44181971,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311633838,1.0827643,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311634047,1.10982269,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311638312,1.29923681,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311640478,1.10982269,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311642170,1.29923681,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311643559,1.10982269,111060.0,111050.0,0.00370636]
["bitfinex","BTCUSD",1757311644250,1.29923681,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311646686,1.29923681,111060.0,111050.0,0.00370636]
["bitfinex","BTCUSD",1757311650410,1.44982269,111060.0,111050.0,0.00370636]
["bitfinex","BTCUSD",1757311650666,1.44982269,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311651312,1.44982269,111060.0,111050.0,0.00370636]
["bitfinex","BTCUSD",1757311651983,1.44982269,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311655982,1.44982269,111060.0,111050.0,0.00370636]
["bitfinex","BTCUSD",1757311659389,1.49982269,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311659823,1.12099445,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311660005,1.49982269,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311660690,1.49982269,111060.0,111050.0,0.00370636]
["bitfinex","BTCUSD",1757311661126,1.49982269,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311661587,1.49982269,111060.0,111050.0,0.00370636]
["bitfinex","BTCUSD",1757311662012,1.49982269,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311662660,1.49982269,111060.0,111050.0,0.00583636]
["bitfinex","BTCUSD",1757311664048,1.49982269,111060.0,111050.0,0.00370636]
["bitfinex","BTCUSD",1757311664928,1.49982269,111060.0,111050.0,0.00583636]
["bitfinex","BTCUSD",1757311666285,1.49982269,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311666531,1.70870972,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311671276,1.80062571,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311671487,1.81752735,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311672406,1.62823073,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311680750,1.62735073,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311686797,1.69655073,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311687071,1.69655073,111060.0,111050.0,0.00359636]
["bitfinex","BTCUSD",1757311688590,1.16668499,111060.0,111050.0,0.00359636]
["bitfinex","BTCUSD",1757311688812,1.69647073,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311689029,1.67952909,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311689917,1.5876131,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311690799,0.79613236,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311691014,0.96613232,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311691227,0.93881132,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311692085,1.08942732,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311692293,1.08471332,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311692520,0.25853845,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311692738,0.93881132,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311692954,0.25853845,111060.0,111050.0,0.02665518]
["bitfinex","BTCUSD",1757311693166,0.23148006,111060.0,111050.0,0.20675423]
["bitfinex","BTCUSD",1757311693643,0.23048006,111060.0,111050.0,0.20675423]
["bitfinex","BTCUSD",1757311694390,0.23048006,111060.0,111050.0,0.23380811]
["bitfinex","BTCUSD",1757311695236,0.41995293,111060.0,111050.0,0.05370906]
["bitfinex","BTCUSD",1757311695665,0.57071293,111060.0,111050.0,0.05370906]
["bitfinex","BTCUSD",1757311695891,0.57071293,111060.0,111050.0,0.02665518]
["bitfinex","BTCUSD",1757311696117,1.3436148,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311696336,1.3436148,111060.0,111050.0,0.00359636]
["bitfinex","BTCUSD",1757311696769,1.3436148,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311697198,1.32432645,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311697409,1.35191569,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311697845,1.32080681,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311705038,1.18580381,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311705228,1.18495181,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311706097,1.03419181,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311706308,1.18511181,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311707435,0.84471894,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311707624,1.07753781,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311708908,0.88798494,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311709326,1.07023894,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311710291,1.25971181,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311710415,1.18700481,111060.0,111050.0,0.00571636]
["bitfinex","BTCUSD",1757311713106,1.18700481,111060.0,111050.0,0.00359636]
["bitfinex","BTCUSD",1757311713524,1.18700481,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311714175,1.23700481,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311721565,1.23700481,111060.0,111050.0,0.00359636]
["bitfinex","BTCUSD",1757311721933,1.23700481,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311734522,1.23691015,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311737402,1.18691015,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311737535,1.03607015,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311737752,0.92652315,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311738222,1.07728315,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311739319,1.18477615,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311741576,1.07728315,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311741804,1.22969715,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311742013,1.07893715,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311742225,0.54767207,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311742452,0.92652315,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311743080,0.54767207,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311743297,0.92652315,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311743550,0.02758924,111060.0,111050.0,0.20665423]
["bitfinex","BTCUSD",1757311743769,0.02758924,111060.0,111050.0,0.29857022]
["bitfinex","BTCUSD",1757311743770,0.21701478,111060.0,111050.0,0.29857022]
["bitfinex","BTCUSD",1757311743996,0.21701478,111060.0,111050.0,0.44929022]
["bitfinex","BTCUSD",1757311744677,0.21701478,111060.0,111050.0,0.47634236]
["bitfinex","BTCUSD",1757311745544,0.18995851,111060.0,111050.0,0.47634236]
["bitfinex","BTCUSD",1757311746397,0.00053297,111060.0,111050.0,0.47634236]
["bitfinex","BTCUSD",1757311746618,0.18995851,111060.0,111050.0,0.47634236]
["bitfinex","BTCUSD",1757311749672,0.00053297,111060.0,111050.0,0.6657679]
["bitfinex","BTCUSD",1757311749905,0.00053297,111060.0,111050.0,0.54554236]
["bitfinex","BTCUSD",1757311750118,0.00053297,111060.0,111050.0,0.39482236]
["bitfinex","BTCUSD",1757311750321,0.00053297,111060.0,111050.0,0.54586236]
["bitfinex","BTCUSD",1757311751211,0.00053297,111060.0,111050.0,0.54886236]
["bitfinex","BTCUSD",1757311751631,0.00053297,111060.0,111050.0,0.54882236]
["bitfinex","BTCUSD",1757311752072,0.00053297,111060.0,111050.0,0.39782236]
["bitfinex","BTCUSD",1757311752291,0.00053297,111060.0,111050.0,0.55082236]
["bitfinex","BTCUSD",1757311752518,0.18995851,111060.0,111050.0,0.55082236]
["bitfinex","BTCUSD",1757311752960,0.55946688,111060.0,111050.0,0.37072331]
["bitfinex","BTCUSD",1757311753184,1.08889242,111060.0,111050.0,0.0376685]
["bitfinex","BTCUSD",1757311753394,1.08889242,111060.0,111050.0,0.0356485]
["bitfinex","BTCUSD",1757311753395,0.89946688,111060.0,111050.0,0.0356485]
["bitfinex","BTCUSD",1757311753618,1.08889242,111060.0,111050.0,0.00566636]
["bitfinex","BTCUSD",1757311754062,1.11594788,111060.0,111050.0,0.00566636]
["bitfinex","BTCUSD",1757311754272,0.92652234,111060.0,111050.0,0.00566636]
["bitfinex","BTCUSD",1757311754489,0.92652234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311754923,0.92752234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311755153,0.92652234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311755382,0.92652234,111060.0,111050.0,0.00379636]
["bitfinex","BTCUSD",1757311755604,0.92752234,111060.0,111050.0,0.00379636]
["bitfinex","BTCUSD",1757311757370,1.98292734,111060.0,111050.0,0.00577636]
["bitfinex","BTCUSD",1757311758477,1.98292734,111060.0,111050.0,0.00379636]
["bitfinex","BTCUSD",1757311760395,1.58903834,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311760627,1.28352434,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311764560,1.28352434,111060.0,111050.0,0.00379636]
["bitfinex","BTCUSD",1757311764765,1.28352434,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311770675,1.43432434,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311771131,0.99073726,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311771337,1.07832234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311772072,0.92752234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311772737,1.07832234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311773562,1.07732234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311778429,0.69847126,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311778639,1.07732234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311782949,0.69847126,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311783156,1.07732234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311787044,1.07732234,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311787271,0.69847126,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311787511,0.73678937,111060.0,111050.0,0.00579636]
["bitfinex","BTCUSD",1757311794369,0.73678937,111060.0,111050.0,0.00379636]
["bitfinex","BTCUSD",1757311795052,0.73678937,111060.0,111050.0,0.00582636]
["bitfinex","BTCUSD",1757311796574,0.54733957,111060.0,111050.0,0.00582636]
["bitfinex","BTCUSD",1757311804661,0.39653957,111060.0,111050.0,0.00582636]
["bitfinex","BTCUSD",1757311805530,0.39653957,111060.0,111050.0,0.18592541]
["bitfinex","BTCUSD",1757311805977,0.02705546,111060.0,111050.0,0.20686423]
["bitfinex","BTCUSD",1757311806190,0.56130715,111070.0,111050.0,0.35758423]
["bitfinex","BTCUSD",1757311806411,0.58836002,111070.0,111050.0,0.35445423]
["bitfinex","BTCUSD",1757311806630,0.92836002,111070.0,111060.0,0.00303]
["bitfinex","BTCUSD",1757311806847,0.92836002,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757311807062,0.88778876,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757311807698,0.88878876,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757311808413,0.88778876,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757311809726,0.88878876,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757311810199,0.92999619,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757311811172,0.88878876,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757311813081,0.88878876,111070.0,111060.0,0.00303]
["bitfinex","BTCUSD",1757311814691,0.18008283,111060.0,111050.0,0.02463518]
["bitfinex","BTCUSD",1757311814902,0.52020411,111060.0,111050.0,0.02463518]
["bitfinex","BTCUSD",1757311815112,0.52020411,111060.0,111050.0,0.02363518]
["bitfinex","BTCUSD",1757311815724,0.52020411,111060.0,111050.0,0.02666518]
["bitfinex","BTCUSD",1757311817316,0.52020411,111060.0,111050.0,0.00572636]
["bitfinex","BTCUSD",1757311817519,0.57020411,111060.0,111050.0,0.00572636]
["bitfinex","BTCUSD",1757311819580,0.52020411,111060.0,111050.0,0.00572636]
["bitfinex","BTCUSD",1757311821654,0.52020411,111060.0,111050.0,0.00387636]
["bitfinex","BTCUSD",1757311822107,0.52020411,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311822524,0.57020411,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311828511,0.75960539,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311829178,0.78666132,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311829387,0.78666132,111060.0,111050.0,0.00387636]
["bitfinex","BTCUSD",1757311830463,0.59726004,111060.0,111050.0,0.00387636]
["bitfinex","BTCUSD",1757311831781,0.54726004,111060.0,111050.0,0.00387636]
["bitfinex","BTCUSD",1757311834697,0.54726004,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311834886,0.54726004,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311834887,0.73666132,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311835265,0.73666132,111060.0,111050.0,0.00387636]
["bitfinex","BTCUSD",1757311835654,0.54722004,111060.0,111050.0,0.00387636]
["bitfinex","BTCUSD",1757311836301,0.73662132,111060.0,111050.0,0.00387636]
["bitfinex","BTCUSD",1757311837549,0.78662132,111060.0,111050.0,0.00387636]
["bitfinex","BTCUSD",1757311840018,0.78662132,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311843401,0.25713876,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311843640,0.59722004,111060.0,111050.0,0.18599541]
["bitfinex","BTCUSD",1757311844954,0.54722004,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311845765,0.35781876,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311846046,0.54722004,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311850350,0.59722004,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311851327,0.59722004,111060.0,111050.0,0.18599541]
["bitfinex","BTCUSD",1757311852802,0.59722004,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311856425,0.78661376,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311859014,0.40781876,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311859218,0.78661376,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311860836,0.40781876,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311861264,0.78661376,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311865282,0.78657376,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311865506,0.59717626,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311867305,0.78657376,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311871631,0.78735454,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311876415,0.59795704,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311877746,0.78735454,111060.0,111050.0,0.00589636]
["bitfinex","BTCUSD",1757311879457,0.59795704,111060.0,111050.0,0.18599541]
["bitfinex","BTCUSD",1757311880114,0.78735454,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311880339,1.31675204,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311880556,1.12735454,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311882477,1.40966803,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311882690,1.40866803,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311883120,1.40966803,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311884705,1.35966803,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311890138,1.40966803,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311890378,2.37406803,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311896105,2.32406803,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311896537,1.75587553,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311896756,2.13467053,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311898001,2.32406803,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311899686,2.15255633,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311900092,2.22260745,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311900500,1.65441495,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311900703,2.22260745,111060.0,111050.0,0.00387636]
["bitfinex","BTCUSD",1757311901114,2.22260745,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311901115,2.03316995,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311902238,2.03316995,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311902239,1.56111495,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311902437,1.71171495,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311902691,1.06220895,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311902880,0.97685396,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311903110,1.12436096,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311903329,0.97685396,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311903535,1.10631596,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311903935,0.97685396,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311904138,1.10591196,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311904343,1.10161696,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311904581,0.97685396,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311904792,1.11345396,111060.0,111050.0,0.00584636]
["bitfinex","BTCUSD",1757311915904,1.11345396,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311916326,1.11345396,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311916773,0.73465896,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311916988,1.11345396,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311918398,1.11349186,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311920035,0.73465896,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311920379,1.11349186,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311921140,0.92407541,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311921989,1.11349186,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311922998,0.73708402,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311923233,0.91716685,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311924508,0.7277504,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311928247,0.53833395,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311928449,0.7277504,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311929348,0.91716685,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311931448,0.52009928,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311931676,0.33149671,111060.0,111050.0,0.18598541]
["bitfinex","BTCUSD",1757311931837,0.33149671,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311932191,0.52091316,111060.0,111050.0,0.00588636]
["bitfinex","BTCUSD",1757311944228,0.52091316,111060.0,111050.0,0.00375636]
["bitfinex","BTCUSD",1757311944384,0.52091316,111060.0,111050.0,0.00576636]
["bitfinex","BTCUSD",1757311944807,0.71032961,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311947735,0.71032961,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311947943,0.71032961,111060.0,111050.0,0.00561636]
["bitfinex","BTCUSD",1757311948139,0.71032961,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311948566,0.71032961,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311951940,0.71032961,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311958987,0.71032961,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311959854,0.71032961,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311963632,0.4855169,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311963861,0.6360369,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311964478,0.6360369,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311964726,0.6360369,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311966570,0.6360369,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311967379,0.6360369,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311969575,0.257204,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311969756,0.6360369,111060.0,111050.0,0.00360636]
["bitfinex","BTCUSD",1757311970306,0.6360369,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311971973,0.6360369,111060.0,111050.0,0.00389636]
["bitfinex","BTCUSD",1757311978216,1.8016269,111060.0,111050.0,0.00389636]
["bitfinex","BTCUSD",1757311978429,1.64219214,111060.0,111050.0,0.00389636]
["bitfinex","BTCUSD",1757311979499,1.49874714,111060.0,111050.0,0.00389636]
["bitfinex","BTCUSD",1757311981327,1.34822714,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311981668,0.63600714,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311982106,0.73862314,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311983200,0.48552714,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311983451,0.63600714,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311984185,0.78598014,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311984398,0.76918014,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311984605,0.63600714,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311984835,0.74077614,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311985760,0.74077614,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311985989,1.07996226,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311986237,0.79303511,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311986469,1.38835738,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311986693,1.19893581,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311989786,1.38835738,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311993378,1.23787738,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311993583,1.38835738,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311995913,1.19893581,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311998563,1.38835738,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311999002,1.20950457,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311999213,3.44651409,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757311999444,1.38462152,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757311999670,1.28974052,111060.0,111050.0,0.00604636]
["bitfinex","BTCUSD",1757312001228,1.28974052,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757312002207,1.28974052,111060.0,111050.0,0.00374636]
["bitfinex","BTCUSD",1757312003623,0.91089738,111060.0,111050.0,0.00374636]
["bitfinex","BTCUSD",1757312003828,0.91089738,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312004040,1.28974052,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312004467,1.28974052,111060.0,111050.0,0.00374636]
["bitfinex","BTCUSD",1757312006493,1.28974052,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312006709,1.28974052,111060.0,111050.0,0.00374636]
["bitfinex","BTCUSD",1757312010825,1.28974052,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312012556,1.01789952,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312012781,0.69762039,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312012970,1.07646353,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312013922,0.73646353,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312015730,0.39656196,111060.0,111050.0,0.18596541]
["bitfinex","BTCUSD",1757312015914,0.39656196,111060.0,111050.0,0.20690423]
["bitfinex","BTCUSD",1757312016379,0.3695044,111060.0,111050.0,0.20690423]
["bitfinex","BTCUSD",1757312016605,0.18942157,111060.0,111050.0,0.20690423]
["bitfinex","BTCUSD",1757312016854,0.3695044,111060.0,111050.0,0.20690423]
["bitfinex","BTCUSD",1757312017068,0.18008283,111060.0,111050.0,0.20690423]
["bitfinex","BTCUSD",1757312017277,0.3695044,111060.0,111050.0,0.20690423]
["bitfinex","BTCUSD",1757312017498,0.18942157,111060.0,111050.0,0.20690423]
["bitfinex","BTCUSD",1757312018795,0.3695044,111060.0,111050.0,0.20690423]
["bitfinex","BTCUSD",1757312022710,0.55892597,111060.0,111050.0,0.02680518]
["bitfinex","BTCUSD",1757312022921,0.55892597,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312023375,0.55892597,111060.0,111050.0,0.00374636]
["bitfinex","BTCUSD",1757312023587,0.55892597,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312028457,0.55892597,111060.0,111050.0,0.00374636]
["bitfinex","BTCUSD",1757312028662,0.55892597,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312031190,0.55892597,111060.0,111050.0,0.18596541]
["bitfinex","BTCUSD",1757312032453,0.55892597,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312034184,0.55892597,111060.0,111050.0,0.18596541]
["bitfinex","BTCUSD",1757312034620,0.55892597,111060.0,111050.0,0.00586636]
["bitfinex","BTCUSD",1757312042370,0.36948309,111060.0,111050.0,0.18596541]
["bitfinex","BTCUSD",1757312045436,0.18008283,111060.0,111050.0,0.18596541]
["bitfinex","BTCUSD",1757312045557,0.36948309,111060.0,111050.0,0.18596541]
["bitfinex","BTCUSD",1757312045757,0.18008283,111060.0,111050.0,0.18596541]
["bitfinex","BTCUSD",1757312045997,0.39847453,111070.0,111050.0,0.18596541]
["bitfinex","BTCUSD",1757312046235,0.19221405,111060.0,111050.0,0.18288541]
["bitfinex","BTCUSD",1757312046474,0.18940026,111060.0,111050.0,0.18288541]
["bitfinex","BTCUSD",1757312046680,0.18940026,111060.0,111050.0,0.18590541]
["bitfinex","BTCUSD",1757312047795,0.36948309,111060.0,111050.0,0.18590541]
["bitfinex","BTCUSD",1757312047997,0.18008283,111060.0,111050.0,0.18590541]
["bitfinex","BTCUSD",1757312048204,0.36948309,111060.0,111050.0,0.18590541]
["bitfinex","BTCUSD",1757312049175,0.39653889,111060.0,111050.0,0.18590541]
["bitfinex","BTCUSD",1757312050410,0.39653889,111060.0,111050.0,0.00580636]
["bitfinex","BTCUSD",1757312051214,0.21645606,111060.0,111050.0,0.18590541]
["bitfinex","BTCUSD",1757312051710,0.39653889,111060.0,111050.0,0.18590541]
["bitfinex","BTCUSD",1757312056227,0.39653889,111060.0,111050.0,0.00580636]
["bitfinex","BTCUSD",1757312066391,0.22110766,111060.0,111050.0,0.00580636]
["bitfinex","BTCUSD",1757312067021,0.20713863,111060.0,111050.0,0.00580636]
["bitfinex","BTCUSD",1757312067225,0.39653889,111060.0,111050.0,0.00580636]
["bitfinex","BTCUSD",1757312069460,0.39653889,111060.0,111050.0,0.00066636]
["bitfinex","BTCUSD",1757312069679,0.39653889,111060.0,111050.0,0.15106636]
["bitfinex","BTCUSD",1757312069893,0.39653889,111060.0,111050.0,0.15420636]
["bitfinex","BTCUSD",1757312070091,0.39653889,111060.0,111050.0,0.15625636]
["bitfinex","BTCUSD",1757312079024,0.39653889,111060.0,111050.0,0.33635541]
["bitfinex","BTCUSD",1757312081554,0.20713863,111060.0,111050.0,0.33635541]
["bitfinex","BTCUSD",1757312081758,0.0270558,111060.0,111050.0,0.33635541]
["bitfinex","BTCUSD",1757312081963,0.21645606,111060.0,111050.0,0.33635541]
["bitfinex","BTCUSD",1757312082596,0.39653889,111060.0,111050.0,0.33635541]
["bitfinex","BTCUSD",1757312085212,0.0270558,111060.0,111050.0,0.33635541]
["bitfinex","BTCUSD",1757312085651,0.20713863,111060.0,111050.0,0.33635541]
["bitfinex","BTCUSD",1757312088228,0.0270558,111060.0,111050.0,0.33635541]
["bitfinex","BTCUSD",1757312088471,0.56070033,111070.0,111050.0,0.33635541]
["bitfinex","BTCUSD",1757312088700,0.58775467,111070.0,111050.0,0.33321541]
["bitfinex","BTCUSD",1757312088912,0.58775467,111070.0,111060.0,0.00314]
["bitfinex","BTCUSD",1757312089116,0.58775467,111070.0,111060.0,0.00519]
["bitfinex","BTCUSD",1757312102049,0.54688739,111070.0,111060.0,0.00519]
["bitfinex","BTCUSD",1757312102473,0.54684167,111070.0,111060.0,0.00519]
["bitfinex","BTCUSD",1757312102978,0.3964755,111070.0,111060.0,0.18527283]
["bitfinex","BTCUSD",1757312103191,0.86876784,111080.0,111060.0,0.18527283]
["bitfinex","BTCUSD",1757312103582,0.86876784,111080.0,111070.0,0.00298]
["bitfinex","BTCUSD",1757312103795,0.86876784,111080.0,111070.0,0.00506]
["bitfinex","BTCUSD",1757312103999,0.89581949,111080.0,111070.0,0.00506]
["bitfinex","BTCUSD",1757312104444,0.89681949,111080.0,111070.0,0.00506]
["bitfinex","BTCUSD",1757312106527,0.89581949,111080.0,111070.0,0.00506]
["bitfinex","BTCUSD",1757312106920,0.89681949,111080.0,111070.0,0.00506]
["bitfinex","BTCUSD",1757312109091,1.08617403,111080.0,111070.0,0.00506]
["bitfinex","BTCUSD",1757312112932,1.08617403,111080.0,111070.0,0.00298]
["bitfinex","BTCUSD",1757312113332,0.18007487,111070.0,111050.0,0.37012201]
["bitfinex","BTCUSD",1757312113650,0.18935454,111060.0,111050.0,0.47999682]
["bitfinex","BTCUSD",1757312113980,0.51974941,111070.0,111050.0,0.48207682]
["bitfinex","BTCUSD",1757312114329,0.51974941,111070.0,111060.0,0.00298]
["bitfinex","BTCUSD",1757312114724,0.51974941,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757312122173,0.33039487,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757312122325,0.51974941,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757312122771,0.51974941,111070.0,111060.0,0.00298]
["bitfinex","BTCUSD",1757312122982,0.51974941,111070.0,111060.0,0.00494]
["bitfinex","BTCUSD",1757312124810,0.2960054,111070.0,111060.0,0.00494]
["bitfinex","BTCUSD",1757312125009,0.47608027,111070.0,111060.0,0.00494]
["bitfinex","BTCUSD",1757312127109,0.36942941,111070.0,111060.0,0.00494]
["bitfinex","BTCUSD",1757312129297,0.18007487,111070.0,111060.0,0.00494]
["bitfinex","BTCUSD",1757312129466,0.36942941,111070.0,111060.0,0.00494]
["bitfinex","BTCUSD",1757312131225,0.36942941,111070.0,111060.0,0.18502283]
["bitfinex","BTCUSD",1757312132471,0.36942941,111070.0,111060.0,0.00494]
["bitfinex","BTCUSD",1757312134174,0.36942941,111070.0,111060.0,0.18502283]
["bitfinex","BTCUSD",1757312134589,0.36942941,111070.0,111060.0,0.00494]
["bitfinex","BTCUSD",1757312135615,0.36942941,111070.0,111060.0,0.18502283]
["bitfinex","BTCUSD",1757312138895,0.74545949,111080.0,111060.0,0.18502283]
["bitfinex","BTCUSD",1757312139102,0.19216808,111070.0,111060.0,0.18204283]
["bitfinex","BTCUSD",1757312139315,0.18935454,111070.0,111060.0,0.18204283]
["bitfinex","BTCUSD",1757312139580,0.74545949,111080.0,111060.0,0.18204283]
["bitfinex","BTCUSD",1757312139794,0.00281354,111070.0,111060.0,0.18204283]
["bitfinex","BTCUSD",1757312139994,0.02705165,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757312140204,0.02705165,111080.0,111070.0,0.33230662]
["bitfinex","BTCUSD",1757312140413,0.001,111080.0,111070.0,0.33543662]
["bitfinex","BTCUSD",1757312141031,0.56434526,111090.0,111070.0,0.36248674]
["bitfinex","BTCUSD",1757312141253,0.18935454,111080.0,111070.0,0.35935674]
["bitfinex","BTCUSD",1757312141474,0.001,111080.0,111070.0,0.54871128]
["bitfinex","BTCUSD",1757312141896,0.54467652,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757312142107,0.38046649,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757312142355,0.38046649,111100.0,111090.0,0.1851242]
["bitfinex","BTCUSD",1757312142555,0.7029299,111100.0,111090.0,0.1831642]
["bitfinex","BTCUSD",1757312143444,0.7029299,111100.0,111090.0,0.18329012]
["bitfinex","BTCUSD",1757312143642,0.71326849,111100.0,111090.0,0.18329012]
["bitfinex","BTCUSD",1757312144836,0.71426849,111100.0,111090.0,0.18329012]
["bitfinex","BTCUSD",1757312146834,0.89428649,111100.0,111090.0,0.18016012]
["bitfinex","BTCUSD",1757312147224,0.89428649,111100.0,111090.0,0.00012592]
["bitfinex","BTCUSD",1757312147909,0.89428649,111100.0,111090.0,0.18016012]
["bitfinex","BTCUSD",1757312150705,0.89428649,111100.0,111090.0,0.00315592]
["bitfinex","BTCUSD",1757312154791,0.89428649,111100.0,111090.0,0.18319012]
["bitfinex","BTCUSD",1757312155423,0.89428649,111100.0,111090.0,0.00315592]
["bitfinex","BTCUSD",1757312159880,0.89428649,111100.0,111090.0,0.00012592]
["bitfinex","BTCUSD",1757312163484,0.9729934,111100.0,111090.0,0.00012592]
["bitfinex","BTCUSD",1757312163689,1.54105702,111100.0,111090.0,0.00012592]
["bitfinex","BTCUSD",1757312163930,1.35170248,111100.0,111090.0,0.00012592]
["bitfinex","BTCUSD",1757312164331,0.9729934,111100.0,111090.0,0.00012592]
["bitfinex","BTCUSD",1757312164492,1.16230746,111100.0,111090.0,0.00012592]
["bitfinex","BTCUSD",1757312172699,1.13676746,111100.0,111090.0,0.00012592]
["bitfinex","BTCUSD",1757312173085,0.25923541,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312173289,0.22945741,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312173491,0.07921741,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312173698,0.08203019,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312174350,0.26204819,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312174552,0.25923541,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312176302,0.44854947,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312176947,0.40771752,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312188348,0.40771752,111100.0,111090.0,0.00514592]
["bitfinex","BTCUSD",1757312188530,0.21840346,111100.0,111090.0,0.00514592]
["bitfinex","BTCUSD",1757312188727,0.40771752,111100.0,111090.0,0.00514592]
["bitfinex","BTCUSD",1757312189015,0.40771752,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312189394,0.21840346,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312189616,0.40771752,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312190755,0.21840346,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312190986,0.40771752,111100.0,111090.0,0.18518012]
["bitfinex","BTCUSD",1757312192235,0.40771752,111100.0,111090.0,0.00514592]
["bitfinex","BTCUSD",1757312200305,0.40771752,111100.0,111080.0,0.26543292]
["bitfinex","BTCUSD",1757312200538,0.00281303,111090.0,111080.0,0.28641839]
["bitfinex","BTCUSD",1757312200712,0.18284723,111090.0,111080.0,0.28836839]
["bitfinex","BTCUSD",1757312200922,0.1800342,111090.0,111080.0,0.28836839]
["bitfinex","BTCUSD",1757312202312,0.1800342,111090.0,111080.0,0.29154839]
["bitfinex","BTCUSD",1757312203319,0.1810342,111090.0,111080.0,0.29154839]
["bitfinex","BTCUSD",1757312213011,0.20808076,111090.0,111080.0,0.29154839]
["bitfinex","BTCUSD",1757312218808,0.39946482,111090.0,111080.0,0.02098547]
["bitfinex","BTCUSD",1757312218935,0.39946482,111090.0,111080.0,0.17118547]
["bitfinex","BTCUSD",1757312219334,0.39946482,111090.0,111080.0,0.17323547]
["bitfinex","BTCUSD",1757312219750,0.39946482,111090.0,111080.0,0.17638547]
["bitfinex","BTCUSD",1757312220788,0.20808076,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312220998,0.39739482,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312221962,0.20808076,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312223993,0.20808076,111090.0,111080.0,0.33549706]
["bitfinex","BTCUSD",1757312224366,0.39735402,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312227123,0.37885402,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312227540,0.37885402,111090.0,111080.0,0.33549706]
["bitfinex","BTCUSD",1757312227735,0.37885402,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312229344,0.18958076,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312229556,0.37885402,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312232117,0.17043688,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312232298,0.17324991,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312232931,0.35328411,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312233135,0.1800342,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312233392,0.37212049,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312233574,0.36930746,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312237490,0.36930746,111090.0,111080.0,0.17638547]
["bitfinex","BTCUSD",1757312241986,0.37134746,111090.0,111080.0,0.17638547]
["bitfinex","BTCUSD",1757312246177,0.1800342,111090.0,111080.0,0.17638547]
["bitfinex","BTCUSD",1757312246310,0.36930746,111090.0,111080.0,0.17638547]
["bitfinex","BTCUSD",1757312246941,0.36930746,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312249482,0.1800342,111090.0,111080.0,0.17638547]
["bitfinex","BTCUSD",1757312249693,0.36930746,111090.0,111080.0,0.17638547]
["bitfinex","BTCUSD",1757312252347,0.1800342,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312252541,0.36930746,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312255927,0.1800342,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312256087,0.36930746,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312261389,0.1800342,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312261605,0.36930746,111090.0,111080.0,0.35643588]
["bitfinex","BTCUSD",1757312263271,0.37134746,111090.0,111080.0,0.17638547]
["bitfinex","BTCUSD",1757312264219,0.86450746,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312264418,1.05378072,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312264621,1.08082998,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312267593,0.89155672,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312269354,1.08082998,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312269548,1.17274597,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312269790,1.19956597,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312272829,0.82101945,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312273059,1.19956597,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312274658,1.04940597,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312274869,1.19956597,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312277568,1.02258597,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312277791,0.98047271,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312280792,0.73635672,111090.0,111080.0,0.00518665]
["bitfinex","BTCUSD",1757312281004,0.88651672,111090.0,111080.0,0.00518665]
["bitfinex","BTCUSD",1757312281219,0.88867672,111090.0,111080.0,0.00518665]
["bitfinex","BTCUSD",1757312281435,0.89167672,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312283181,0.88867672,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312283399,0.88867672,111090.0,111080.0,0.00518665]
["bitfinex","BTCUSD",1757312283851,0.88867672,111090.0,111080.0,0.00200665]
["bitfinex","BTCUSD",1757312284300,0.88867672,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312284540,0.89167672,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312287891,0.88871983,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312288124,0.88871983,111090.0,111080.0,0.00200665]
["bitfinex","BTCUSD",1757312288397,0.88871983,111090.0,111080.0,0.00518665]
["bitfinex","BTCUSD",1757312288985,0.88871983,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312290287,0.88871983,111090.0,111080.0,0.00200665]
["bitfinex","BTCUSD",1757312290531,0.88871983,111090.0,111080.0,0.00518665]
["bitfinex","BTCUSD",1757312292111,0.88871983,111090.0,111080.0,0.00200665]
["bitfinex","BTCUSD",1757312292932,0.88871983,111090.0,111080.0,0.00518665]
["bitfinex","BTCUSD",1757312293554,0.88871983,111090.0,111080.0,0.00200665]
["bitfinex","BTCUSD",1757312295381,0.88871983,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312297474,0.88871983,111090.0,111080.0,0.00200665]
["bitfinex","BTCUSD",1757312298122,0.88871983,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312298944,0.88871983,111090.0,111080.0,0.00518665]
["bitfinex","BTCUSD",1757312299712,0.88871983,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312299917,0.89171983,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312307276,1.17295219,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312307911,1.19241821,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312316284,1.17295219,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312320517,1.14419938,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312327165,1.14119938,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312327517,1.14418938,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312329911,1.14414938,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312331131,0.99103938,111090.0,111080.0,4.665e-05]
["bitfinex","BTCUSD",1757312331343,0.51833065,111090.0,111080.0,0.00504665]
["bitfinex","BTCUSD",1757312331678,0.02704926,111090.0,111080.0,0.18509706]
["bitfinex","BTCUSD",1757312331911,0.20708346,111090.0,111080.0,0.18509706]
["bitfinex","BTCUSD",1757312340679,0.02704926,111090.0,111080.0,0.37441343]
["bitfinex","BTCUSD",1757312340887,0.02704926,111090.0,111080.0,0.33517706]
["bitfinex","BTCUSD",1757312341236,0.19035659,111100.0,111080.0,0.33517706]
["bitfinex","BTCUSD",1757312341442,0.21740312,111100.0,111090.0,0.00298]
["bitfinex","BTCUSD",1757312341642,0.21740312,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1757312343329,0.40671949,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1757312343759,0.40771949,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1757312344780,0.21840312,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1757312344984,0.40771949,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1757312345825,0.03838512,111100.0,111090.0,0.1850342]
["bitfinex","BTCUSD",1757312346013,0.21840312,111100.0,111090.0,0.15508]
["bitfinex","BTCUSD",1757312346431,0.21840312,111100.0,111090.0,0.3351142]
["bitfinex","BTCUSD",1757312346770,0.21740312,111100.0,111090.0,0.3351142]
["bitfinex","BTCUSD",1757312347618,0.20706453,111100.0,111090.0,0.3351142]
["bitfinex","BTCUSD",1757312348251,0.20706453,111100.0,111090.0,0.1850342]
["bitfinex","BTCUSD",1757312348466,0.39629442,111100.0,111090.0,0.3350742]
["bitfinex","BTCUSD",1757312348739,0.40574961,111100.0,111090.0,0.3350742]
["bitfinex","BTCUSD",1757312349936,0.40574961,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312351435,0.5949795,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312351668,0.5971295,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312353257,0.5949795,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312353610,0.40574961,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312356107,0.5971295,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312356325,0.5949795,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312358829,0.40574961,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312360798,0.5949795,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312366545,0.38791497,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312366958,0.56793297,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312368125,0.37870308,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312371953,0.37870308,111100.0,111090.0,0.3350742]
["bitfinex","BTCUSD",1757312372679,0.37870308,111100.0,111090.0,0.15504]
["bitfinex","BTCUSD",1757312384151,0.37870308,111100.0,111090.0,0.1541442]
["bitfinex","BTCUSD",1757312396543,0.38074308,111100.0,111090.0,0.1541442]
["bitfinex","BTCUSD",1757312400915,0.37870308,111100.0,111090.0,0.1541442]
["bitfinex","BTCUSD",1757312406111,0.1926354,111100.0,111090.0,0.1541442]
["bitfinex","BTCUSD",1757312407303,0.37865245,111100.0,111090.0,0.1541442]
["bitfinex","BTCUSD",1757312408458,0.18942256,111100.0,111090.0,0.1541442]
["bitfinex","BTCUSD",1757312408878,0.18942256,111100.0,111090.0,0.3341784]
["bitfinex","BTCUSD",1757312409914,0.18942256,111100.0,111090.0,0.1541442]
["bitfinex","BTCUSD",1757312410148,0.21646716,111100.0,111090.0,0.1541442]
["bitfinex","BTCUSD",1757312414457,0.21646716,111100.0,111090.0,0.3341784]
["bitfinex","BTCUSD",1757312416119,0.0270446,111100.0,111090.0,0.54434913]
["bitfinex","BTCUSD",1757312416353,0.04135856,111110.0,111100.0,0.20095682]
["bitfinex","BTCUSD",1757312416591,0.04135856,111110.0,111100.0,0.55130472]
["bitfinex","BTCUSD",1757312416819,0.02704168,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757312417045,0.00281202,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757312417285,0.00281202,111130.0,111120.0,0.1850556]
["bitfinex","BTCUSD",1757312417729,0.00281202,111130.0,111120.0,0.21209482]
["bitfinex","BTCUSD",1757312418409,0.0433841,111130.0,111120.0,0.21209482]
["bitfinex","BTCUSD",1757312418848,0.00285863,111130.0,111120.0,0.21209482]
["bitfinex","BTCUSD",1757312419790,0.01455791,111130.0,111120.0,0.21209482]
["bitfinex","BTCUSD",1757312420003,0.01659791,111130.0,111120.0,0.20702482]
["bitfinex","BTCUSD",1757312420432,0.01659791,111130.0,111120.0,0.20899482]
["bitfinex","BTCUSD",1757312420654,0.01659791,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312420874,0.01659791,111130.0,111120.0,0.20899482]
["bitfinex","BTCUSD",1757312421091,0.01659791,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312421534,0.01455791,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312422629,0.01174589,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312423749,0.05128382,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312427002,0.05409584,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312429157,0.05128382,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312445971,0.05409584,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312447273,0.05128382,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312450022,0.05409584,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312451842,0.05128382,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312453605,0.04918068,111130.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312453939,0.40531929,111140.0,111120.0,0.21197482]
["bitfinex","BTCUSD",1757312454123,0.40531929,111140.0,111130.0,0.14992]
["bitfinex","BTCUSD",1757312454323,0.40729929,111140.0,111130.0,0.14992]
["bitfinex","BTCUSD",1757312454854,0.40729929,111140.0,111130.0,0.15194]
["bitfinex","BTCUSD",1757312455245,0.21908738,111140.0,111130.0,0.3348594]
["bitfinex","BTCUSD",1757312455672,0.22857545,111140.0,111130.0,0.3348594]
["bitfinex","BTCUSD",1757312455881,0.22557545,111140.0,111130.0,0.3348594]
["bitfinex","BTCUSD",1757312456296,0.22557545,111140.0,111130.0,0.15489]
["bitfinex","BTCUSD",1757312456506,0.22857545,111140.0,111130.0,0.3348594]
["bitfinex","BTCUSD",1757312458211,0.22557545,111140.0,111130.0,0.3348594]
["bitfinex","BTCUSD",1757312458428,0.2667893,111140.0,111130.0,0.3348594]
["bitfinex","BTCUSD",1757312465034,0.2667893,111140.0,111130.0,0.15489]
["bitfinex","BTCUSD",1757312467635,0.2687693,111140.0,111130.0,0.15489]
["bitfinex","BTCUSD",1757312468493,0.45787388,111140.0,111130.0,0.15489]
["bitfinex","BTCUSD",1757312468927,0.45787388,111140.0,111130.0,0.00497]
["bitfinex","BTCUSD",1757312469140,0.45787388,111140.0,111130.0,0.14988]
["bitfinex","BTCUSD",1757312470034,0.43083466,111140.0,111130.0,0.14988]
["bitfinex","BTCUSD",1757312470256,0.43083466,111140.0,111130.0,0.1519]
["bitfinex","BTCUSD",1757312470476,0.23975008,111140.0,111130.0,0.15485]
["bitfinex","BTCUSD",1757312470913,0.42885466,111140.0,111130.0,0.15485]
["bitfinex","BTCUSD",1757312471566,0.04121385,111140.0,111130.0,0.52392398]
["bitfinex","BTCUSD",1757312471781,0.38856648,111170.0,111130.0,0.89504337]
["bitfinex","BTCUSD",1757312472030,0.39628176,111170.0,111150.0,0.36903666]
["bitfinex","BTCUSD",1757312472244,0.73628176,111170.0,111160.0,0.14988]
["bitfinex","BTCUSD",1757312472485,0.73826176,111170.0,111160.0,0.14988]
["bitfinex","BTCUSD",1757312472709,0.77909227,111170.0,111160.0,0.14988]
["bitfinex","BTCUSD",1757312472927,0.77909227,111170.0,111160.0,0.1519]
["bitfinex","BTCUSD",1757312473144,0.77909227,111170.0,111160.0,0.15485]
["bitfinex","BTCUSD",1757312473145,0.58998769,111170.0,111160.0,0.15485]
["bitfinex","BTCUSD",1757312473576,0.59953937,111170.0,111160.0,0.15485]
["bitfinex","BTCUSD",1757312473807,0.05050819,111170.0,111160.0,0.52387541]
["bitfinex","BTCUSD",1757312474022,0.04095651,111170.0,111160.0,0.52387541]
["bitfinex","BTCUSD",1757312474235,0.04095651,111170.0,111160.0,0.44315541]
["bitfinex","BTCUSD",1757312474448,0.04095651,111170.0,111160.0,0.59303541]
["bitfinex","BTCUSD",1757312475159,0.04295651,111170.0,111160.0,0.59303541]
["bitfinex","BTCUSD",1757312475804,0.04095651,111170.0,111160.0,0.59303541]
["bitfinex","BTCUSD",1757312476022,0.04195651,111170.0,111160.0,0.59303541]
["bitfinex","BTCUSD",1757312478203,0.04195651,111170.0,111160.0,0.40393083]
["bitfinex","BTCUSD",1757312478643,0.04195651,111170.0,111160.0,0.43095787]
["bitfinex","BTCUSD",1757312480807,0.001126,111170.0,111160.0,0.43095787]
["bitfinex","BTCUSD",1757312481262,0.001126,111170.0,111160.0,0.25103704]
["bitfinex","BTCUSD",1757312481499,0.001126,111170.0,111160.0,0.24203152]
["bitfinex","BTCUSD",1757312481713,0.001126,111170.0,111160.0,0.21261218]
["bitfinex","BTCUSD",1757312481927,0.001126,111170.0,111160.0,0.20360666]
["bitfinex","BTCUSD",1757312482374,0.001126,111170.0,111160.0,0.20521476]
["bitfinex","BTCUSD",1757312482635,0.04153575,111170.0,111160.0,0.20521476]
["bitfinex","BTCUSD",1757312482848,0.001126,111170.0,111160.0,0.19620924]
["bitfinex","BTCUSD",1757312483057,0.001126,111170.0,111160.0,0.15568438]
["bitfinex","BTCUSD",1757312483470,0.001126,111170.0,111160.0,0.14667886]
["bitfinex","BTCUSD",1757312483680,0.001126,111170.0,111160.0,0.11839952]
["bitfinex","BTCUSD",1757312483860,0.001126,111170.0,111160.0,0.109394]
["bitfinex","BTCUSD",1757312484218,0.001126,111170.0,111160.0,0.21870914]
["bitfinex","BTCUSD",1757312484419,0.18910458,111180.0,111160.0,0.22080914]
["bitfinex","BTCUSD",1757312484641,0.18910458,111180.0,111160.0,0.21180362]
["bitfinex","BTCUSD",1757312484833,0.18910458,111180.0,111160.0,0.20731396]
["bitfinex","BTCUSD",1757312485033,0.18910458,111180.0,111160.0,0.19830919]
["bitfinex","BTCUSD",1757312485307,0.22908187,111180.0,111170.0,0.14984]
["bitfinex","BTCUSD",1757312485463,0.23116187,111180.0,111170.0,0.14293523]
["bitfinex","BTCUSD",1757312485678,0.23116187,111180.0,111170.0,0.11141853]
["bitfinex","BTCUSD",1757312485908,0.23316187,111180.0,111170.0,0.10241376]
["bitfinex","BTCUSD",1757312486229,0.23316187,111180.0,111170.0,0.07089706]
["bitfinex","BTCUSD",1757312486454,0.23116187,111180.0,111170.0,0.06189229]
["bitfinex","BTCUSD",1757312486672,0.23116187,111180.0,111170.0,0.05288752]
["bitfinex","BTCUSD",1757312486853,0.23639187,111180.0,111170.0,0.02137082]
["bitfinex","BTCUSD",1757312487070,0.05135946,111180.0,111170.0,0.01560605]
["bitfinex","BTCUSD",1757312487304,0.05135946,111180.0,111170.0,0.31756544]
["bitfinex","BTCUSD",1757312487305,0.04197729,111180.0,111170.0,0.31756544]
["bitfinex","BTCUSD",1757312487512,0.04197729,111180.0,111170.0,0.30856067]
["bitfinex","BTCUSD",1757312487967,0.04197729,111180.0,111170.0,0.30729939]
["bitfinex","BTCUSD",1757312488193,0.04197729,111180.0,111170.0,0.48416241]
["bitfinex","BTCUSD",1757312488906,0.03997729,111180.0,111170.0,0.48416241]
["bitfinex","BTCUSD",1757312489278,0.0004,111200.0,111180.0,0.02093882]
["bitfinex","BTCUSD",1757312489485,0.0004,111200.0,111190.0,0.14617523]
["bitfinex","BTCUSD",1757312489692,0.0004,111200.0,111190.0,0.25903004]
["bitfinex","BTCUSD",1757312489893,0.0004,111200.0,111190.0,0.31914527]
["bitfinex","BTCUSD",1757312490105,0.0004,111200.0,111190.0,0.34616367]
["bitfinex","BTCUSD",1757312490351,0.0004,111200.0,111190.0,0.53526825]
["bitfinex","BTCUSD",1757312490593,0.0004,111200.0,111190.0,0.34616367]
["bitfinex","BTCUSD",1757312490801,0.0004,111200.0,111190.0,0.36413321]
["bitfinex","BTCUSD",1757312492259,0.0014,111200.0,111190.0,0.36413321]
["bitfinex","BTCUSD",1757312492864,0.0004,111200.0,111190.0,0.36413321]
["bitfinex","BTCUSD",1757312493084,0.0004,111200.0,111190.0,0.36513321]
["bitfinex","BTCUSD",1757312493282,0.0004,111200.0,111190.0,0.55423779]
["bitfinex","BTCUSD",1757312493713,0.04181003,111200.0,111190.0,0.55423779]
["bitfinex","BTCUSD",1757312493955,0.0004,111200.0,111190.0,0.55423779]
["bitfinex","BTCUSD",1757312497259,0.0004,111200.0,111190.0,0.95423779]
["bitfinex","BTCUSD",1757312497690,0.0004,111200.0,111190.0,0.98017779]
["bitfinex","BTCUSD",1757312498959,0.0004,111200.0,111190.0,0.79107321]
["bitfinex","BTCUSD",1757312499168,0.0004,111200.0,111190.0,0.97917779]
["bitfinex","BTCUSD",1757312499586,0.0004,111200.0,111190.0,0.83037779]
["bitfinex","BTCUSD",1757312499793,0.0004,111200.0,111190.0,0.98013779]
["bitfinex","BTCUSD",1757312500368,0.0004,111200.0,111190.0,0.83237779]
["bitfinex","BTCUSD",1757312500778,0.0004,111200.0,111190.0,0.98213779]
["bitfinex","BTCUSD",1757312504915,0.04952793,111230.0,111190.0,0.98213779]
["bitfinex","BTCUSD",1757312505141,0.18910458,111220.0,111210.0,0.02093882]
["bitfinex","BTCUSD",1757312505354,0.18910458,111220.0,111210.0,0.26795481]
["bitfinex","BTCUSD",1757312505877,0.18910458,111220.0,111210.0,0.29496707]
["bitfinex","BTCUSD",1757312506087,0.04999473,111230.0,111210.0,0.29496707]
["bitfinex","BTCUSD",1757312506290,0.18910458,111220.0,111210.0,0.29496707]
["bitfinex","BTCUSD",1757312506731,0.37820916,111220.0,111210.0,0.29496707]
["bitfinex","BTCUSD",1757312507242,0.37920916,111220.0,111210.0,0.29496707]
["bitfinex","BTCUSD",1757312510992,0.38425916,111220.0,111210.0,0.29172707]
["bitfinex","BTCUSD",1757312511699,0.37920916,111220.0,111210.0,0.29172707]
["bitfinex","BTCUSD",1757312513143,0.37920916,111220.0,111210.0,0.14196707]
["bitfinex","BTCUSD",1757312513402,0.57336374,111220.0,111210.0,0.14972]
["bitfinex","BTCUSD",1757312513669,0.00605,111220.0,111210.0,0.14972]
["bitfinex","BTCUSD",1757312513896,0.38425916,111220.0,111210.0,0.14972]
["bitfinex","BTCUSD",1757312514110,0.37920916,111220.0,111210.0,0.15174]
["bitfinex","BTCUSD",1757312514326,0.37920916,111220.0,111210.0,0.15477]
["bitfinex","BTCUSD",1757312515188,0.37920916,111220.0,111210.0,0.15174]
["bitfinex","BTCUSD",1757312517438,0.38425916,111220.0,111210.0,0.15174]
["bitfinex","BTCUSD",1757312519437,0.38117916,111220.0,111210.0,0.15174]
["bitfinex","BTCUSD",1757312520556,0.37920916,111220.0,111210.0,0.15174]
["bitfinex","BTCUSD",1757312521647,0.38117916,111220.0,111210.0,0.15174]
["bitfinex","BTCUSD",1757312522334,0.38425916,111220.0,111210.0,0.15174]
["bitfinex","BTCUSD",1757312523425,0.38425916,111220.0,111210.0,0.15477]
["bitfinex","BTCUSD",1757312523426,0.37920916,111220.0,111210.0,0.15477]
["bitfinex","BTCUSD",1757312523886,0.37920916,111220.0,111210.0,0.15174]
["bitfinex","BTCUSD",1757312524919,0.37920916,111220.0,111210.0,0.22086]
["bitfinex","BTCUSD",1757312527051,0.38117916,111220.0,111210.0,0.180355]
["bitfinex","BTCUSD",1757312527471,0.38117916,111220.0,111210.0,0.17135389]
["bitfinex","BTCUSD",1757312527667,0.38117916,111220.0,111210.0,0.13985]
["bitfinex","BTCUSD",1757312527885,0.38117916,111220.0,111210.0,0.13084889]
["bitfinex","BTCUSD",1757312528103,0.37920916,111220.0,111210.0,0.13084889]
["bitfinex","BTCUSD",1757312528311,0.38117916,111220.0,111210.0,0.09034389]
["bitfinex","BTCUSD",1757312528511,0.19180931,111220.0,111210.0,0.09034389]
["bitfinex","BTCUSD",1757312528741,0.19180931,111220.0,111210.0,0.08134278]
["bitfinex","BTCUSD",1757312528947,0.02053838,111220.0,111210.0,0.19955889]
["bitfinex","BTCUSD",1757312529161,0.02053838,111220.0,111210.0,0.19257778]
["bitfinex","BTCUSD",1757312529381,0.02250838,111220.0,111210.0,0.19257778]
["bitfinex","BTCUSD",1757312529589,0.02558838,111220.0,111210.0,0.15207278]
["bitfinex","BTCUSD",1757312530041,0.02558838,111220.0,111210.0,0.14307167]
["bitfinex","BTCUSD",1757312530261,0.02558838,111220.0,111210.0,0.10256667]
["bitfinex","BTCUSD",1757312530690,0.02558838,111220.0,111210.0,0.09356556]
["bitfinex","BTCUSD",1757312530900,0.02558838,111220.0,111210.0,0.06206167]
["bitfinex","BTCUSD",1757312531041,0.02250838,111220.0,111210.0,0.05306056]
["bitfinex","BTCUSD",1757312531450,0.02250838,111220.0,111210.0,0.0125556]
["bitfinex","BTCUSD",1757312531857,0.02250838,111220.0,111210.0,0.0035545]
["bitfinex","BTCUSD",1757312532440,0.35313416,111230.0,111210.0,0.1427389]
["bitfinex","BTCUSD",1757312532640,0.19191931,111220.0,111210.0,0.1337378]
["bitfinex","BTCUSD",1757312532848,0.19388931,111220.0,111210.0,0.10223394]
["bitfinex","BTCUSD",1757312533048,0.19388931,111220.0,111210.0,0.09323284]
["bitfinex","BTCUSD",1757312533469,0.19388931,111220.0,111210.0,0.05272788]
["bitfinex","BTCUSD",1757312533875,0.19388931,111220.0,111210.0,0.04372678]
["bitfinex","BTCUSD",1757312534290,0.19388931,111220.0,111210.0,0.00322182]
["bitfinex","BTCUSD",1757312534714,0.19388931,111220.0,111210.0,0.14972]
["bitfinex","BTCUSD",1757312535138,0.19388931,111220.0,111210.0,0.10921504]
["bitfinex","BTCUSD",1757312536001,0.19388931,111220.0,111210.0,0.05970898]
["bitfinex","BTCUSD",1757312536185,0.19388931,111220.0,111210.0,0.05070788]
["bitfinex","BTCUSD",1757312536559,0.19388931,111220.0,111210.0,0.04170678]
["bitfinex","BTCUSD",1757312536962,0.19388931,111220.0,111210.0,0.03270568]
["bitfinex","BTCUSD",1757312537420,0.19388931,111220.0,111210.0,0.02370458]
["bitfinex","BTCUSD",1757312537818,0.19388931,111220.0,111200.0,0.21609072]
["bitfinex","BTCUSD",1757312538042,0.19388931,111220.0,111200.0,0.30800671]
["bitfinex","BTCUSD",1757312538685,0.19388931,111220.0,111200.0,0.29900561]
["bitfinex","BTCUSD",1757312539112,0.19388931,111220.0,111200.0,0.29000451]
["bitfinex","BTCUSD",1757312539318,0.18883931,111210.0,111200.0,0.31094333]
["bitfinex","BTCUSD",1757312539520,0.18883931,111210.0,111200.0,0.30194223]
["bitfinex","BTCUSD",1757312539726,0.00308,111220.0,111200.0,0.30194223]
["bitfinex","BTCUSD",1757312539886,0.18883931,111210.0,111200.0,0.30194223]
["bitfinex","BTCUSD",1757312541515,0.18883931,111210.0,111200.0,0.30294223]
["bitfinex","BTCUSD",1757312541925,0.18883931,111210.0,111200.0,0.29394113]
["bitfinex","BTCUSD",1757312542495,0.18883931,111210.0,111200.0,0.28494003]
["bitfinex","BTCUSD",1757312542621,0.18883931,111210.0,111200.0,0.12621893]
["bitfinex","BTCUSD",1757312542850,0.18883931,111210.0,111200.0,0.27593893]
["bitfinex","BTCUSD",1757312543366,0.19189931,111210.0,111200.0,0.27593893]
["bitfinex","BTCUSD",1757312546790,0.19189931,111210.0,111200.0,0.26693783]
["bitfinex","BTCUSD",1757312547821,0.19189931,111210.0,111200.0,0.32705673]
["bitfinex","BTCUSD",1757312548654,0.19189931,111210.0,111200.0,0.31805563]
["bitfinex","BTCUSD",1757312548874,0.0039268,111230.0,111210.0,0.02093882]
["bitfinex","BTCUSD",1757312549096,0.0039268,111230.0,111220.0,0.14972]
["bitfinex","BTCUSD",1757312549314,0.19276611,111230.0,111220.0,0.14972]
["bitfinex","BTCUSD",1757312550186,0.18970611,111230.0,111220.0,0.1407189]
["bitfinex","BTCUSD",1757312550394,0.19070611,111230.0,111220.0,0.32054267]
["bitfinex","BTCUSD",1757312550602,0.19070611,111230.0,111220.0,0.31154157]
["bitfinex","BTCUSD",1757312550816,0.18970611,111230.0,111220.0,0.31154157]
["bitfinex","BTCUSD",1757312551025,0.18970611,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312551233,0.19070611,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312551440,0.0018668,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312551663,0.19070611,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312551870,0.18970611,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312553127,0.20649218,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312555277,0.20845218,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312555487,0.21151218,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312559324,0.02267287,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312559538,0.21151218,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312562336,0.19472611,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312563381,0.21153248,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312563771,0.19472611,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312564023,0.19276611,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312564221,0.19472611,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312567335,0.21196709,111230.0,111220.0,0.30254047]
["bitfinex","BTCUSD",1757312570528,0.21196709,111230.0,111220.0,0.32950377]
["bitfinex","BTCUSD",1757312574002,0.19472611,111230.0,111220.0,0.32950377]
["bitfinex","BTCUSD",1757312575022,0.0058868,111230.0,111220.0,0.32950377]
["bitfinex","BTCUSD",1757312575240,0.19472611,111230.0,111220.0,0.32950377]
["bitfinex","BTCUSD",1757312576960,0.21127881,111230.0,111220.0,0.32950377]
["bitfinex","BTCUSD",1757312586692,0.19472611,111230.0,111220.0,0.32950377]
["bitfinex","BTCUSD",1757312588431,0.0008668,111230.0,111220.0,0.44235858]
["bitfinex","BTCUSD",1757312589569,0.18966221,111230.0,111220.0,0.44235858]
["bitfinex","BTCUSD",1757312590069,0.0008668,111230.0,111220.0,0.44235858]
["bitfinex","BTCUSD",1757312596766,0.0008668,111230.0,111220.0,0.63115399]
["bitfinex","BTCUSD",1757312597131,0.0008668,111230.0,111220.0,0.65816005]
["bitfinex","BTCUSD",1757312598779,0.0008668,111230.0,111220.0,0.69908544]
["bitfinex","BTCUSD",1757312599289,0.0008668,111230.0,111220.0,0.51129003]
["bitfinex","BTCUSD",1757312599530,0.0008668,111230.0,111220.0,0.70008544]
["bitfinex","BTCUSD",1757312601435,0.0008668,111230.0,111220.0,1.10008544]
["bitfinex","BTCUSD",1757312604170,0.0008668,111230.0,111220.0,0.91129003]
["bitfinex","BTCUSD",1757312604352,0.0008668,111230.0,111220.0,1.10008544]
["bitfinex","BTCUSD",1757312606727,0.0008668,111230.0,111220.0,0.51129003]
["bitfinex","BTCUSD",1757312606953,0.19279221,111230.0,111220.0,0.51129003]
["bitfinex","BTCUSD",1757312607430,0.0008668,111230.0,111220.0,0.51129003]
["bitfinex","BTCUSD",1757312607881,0.0008668,111230.0,111220.0,0.70008544]
["bitfinex","BTCUSD",1757312608103,0.0008668,111230.0,111220.0,0.51129003]
["bitfinex","BTCUSD",1757312608549,0.0008668,111230.0,111220.0,0.47036464]
["bitfinex","BTCUSD",1757312609651,0.0008668,111230.0,111220.0,0.32068464]
["bitfinex","BTCUSD",1757312609875,0.0008668,111230.0,111220.0,0.47068464]
["bitfinex","BTCUSD",1757312610968,0.0008668,111230.0,111220.0,0.87068464]
["bitfinex","BTCUSD",1757312612455,0.0008668,111230.0,111220.0,0.91082953]
["bitfinex","BTCUSD",1757312618093,0.18966221,111230.0,111220.0,0.91082953]
["bitfinex","BTCUSD",1757312618738,0.0008668,111230.0,111220.0,0.91082953]
["bitfinex","BTCUSD",1757312620349,0.0008668,111230.0,111220.0,1.16870494]
["bitfinex","BTCUSD",1757312622190,0.0008668,111230.0,111220.0,1.35750035]
["bitfinex","BTCUSD",1757312622409,0.0008668,111230.0,111220.0,1.43809405]
["bitfinex","BTCUSD",1757312623834,0.0008668,111230.0,111220.0,1.44009405]
["bitfinex","BTCUSD",1757312624425,0.0008668,111230.0,111220.0,1.43909405]
["bitfinex","BTCUSD",1757312624878,0.0008668,111230.0,111220.0,1.44009405]
["bitfinex","BTCUSD",1757312626770,0.0008668,111230.0,111220.0,1.49009405]
["bitfinex","BTCUSD",1757312627415,0.0008668,111230.0,111220.0,1.58979405]
["bitfinex","BTCUSD",1757312628044,0.0008668,111230.0,111220.0,1.97979405]
["bitfinex","BTCUSD",1757312628263,1e-08,111230.0,111220.0,1.90979405]
["bitfinex","BTCUSD",1757312628422,0.0004,111240.0,111230.0,0.20074642]
["bitfinex","BTCUSD",1757312628673,0.0004,111240.0,111230.0,0.98034693]
["bitfinex","BTCUSD",1757312628674,0.00044665,111240.0,111230.0,0.98034693]
["bitfinex","BTCUSD",1757312628862,0.00044665,111240.0,111230.0,0.64175152]
["bitfinex","BTCUSD",1757312629041,0.00044665,111240.0,111230.0,1.19151152]
["bitfinex","BTCUSD",1757312629246,0.18924206,111240.0,111230.0,0.93345611]
["bitfinex","BTCUSD",1757312629454,0.00044665,111240.0,111230.0,0.93345611]
["bitfinex","BTCUSD",1757312629832,0.00044665,111240.0,111230.0,0.78365611]
["bitfinex","BTCUSD",1757312630038,0.00044665,111240.0,111230.0,0.93345611]
["bitfinex","BTCUSD",1757312630404,0.00044665,111240.0,111230.0,0.53345611]
["bitfinex","BTCUSD",1757312630632,0.00044665,111240.0,111230.0,0.38365611]
["bitfinex","BTCUSD",1757312630848,0.00044665,111240.0,111230.0,0.53341611]
["bitfinex","BTCUSD",1757312631059,0.00044665,111240.0,111230.0,0.93541611]
["bitfinex","BTCUSD",1757312631484,0.00044665,111240.0,111230.0,0.70606241]
["bitfinex","BTCUSD",1757312631689,0.00044665,111240.0,111230.0,0.85582241]
["bitfinex","BTCUSD",1757312631900,0.00044665,111240.0,111230.0,0.45582241]
["bitfinex","BTCUSD",1757312632074,0.00044665,111240.0,111230.0,0.64461782]
["bitfinex","BTCUSD",1757312633262,0.00044665,111240.0,111230.0,0.69461782]
["bitfinex","BTCUSD",1757312633497,0.00044665,111240.0,111230.0,0.77521152]
["bitfinex","BTCUSD",1757312634328,0.00044665,111240.0,111230.0,0.69461782]
["bitfinex","BTCUSD",1757312636782,0.00044665,111240.0,111230.0,0.30606241]
["bitfinex","BTCUSD",1757312636987,0.00044665,111240.0,111230.0,0.45586241]
["bitfinex","BTCUSD",1757312637214,0.00044665,111240.0,111230.0,0.64465782]
["bitfinex","BTCUSD",1757312637640,0.00044665,111240.0,111230.0,0.30606241]
["bitfinex","BTCUSD",1757312637874,0.00044665,111240.0,111230.0,0.45586241]
["bitfinex","BTCUSD",1757312638720,0.00044665,111240.0,111230.0,0.64465782]
["bitfinex","BTCUSD",1757312640464,0.00044665,111240.0,111230.0,1.04465782]
["bitfinex","BTCUSD",1757312647094,0.00044665,111240.0,111230.0,0.64465782]
["bitfinex","BTCUSD",1757312649480,0.00044665,111240.0,111230.0,0.53633611]
["bitfinex","BTCUSD",1757312649691,0.00044665,111240.0,111230.0,0.72513152]
["bitfinex","BTCUSD",1757312650165,0.00044665,111240.0,111230.0,1.12513152]
["bitfinex","BTCUSD",1757312650602,0.00044665,111240.0,111230.0,0.93633611]
["bitfinex","BTCUSD",1757312654741,0.00044665,111240.0,111230.0,1.1250253]
["bitfinex","BTCUSD",1757312655306,0.00044665,111240.0,111230.0,0.93633611]
["bitfinex","BTCUSD",1757312658255,0.00044665,111240.0,111230.0,0.53633611]
["bitfinex","BTCUSD",1757312658909,0.00361665,111240.0,111230.0,0.53629611]
["bitfinex","BTCUSD",1757312659176,0.00044665,111240.0,111230.0,0.53629611]
["bitfinex","BTCUSD",1757312660215,0.00044665,111240.0,111230.0,0.93629611]
["bitfinex","BTCUSD",1757312660839,0.00044665,111240.0,111230.0,1.1249853]
["bitfinex","BTCUSD",1757312663984,1.434e-05,111240.0,111230.0,1.1749853]
["bitfinex","BTCUSD",1757312664200,1.434e-05,111240.0,111230.0,1.0943916]
["bitfinex","BTCUSD",1757312664815,1.434e-05,111240.0,111230.0,1.1643916]
["bitfinex","BTCUSD",1757312673289,1.434e-05,111240.0,111230.0,1.08831589]
["bitfinex","BTCUSD",1757312673486,1.434e-05,111240.0,111230.0,1.27700508]
["bitfinex","BTCUSD",1757312673630,1.434e-05,111240.0,111230.0,1.1643916]
["bitfinex","BTCUSD",1757312674094,0.0104,111250.0,111240.0,0.20073026]
["bitfinex","BTCUSD",1757312674291,0.0104,111250.0,111240.0,1.05154699]
["bitfinex","BTCUSD",1757312674898,0.0104,111250.0,111240.0,1.46194699]
["bitfinex","BTCUSD",1757312676497,0.0104,111250.0,111240.0,1.46294699]
["bitfinex","BTCUSD",1757312678024,0.0104,111250.0,111240.0,1.53402699]
["bitfinex","BTCUSD",1757312682418,0.0104,111250.0,111240.0,1.38438699]
["bitfinex","BTCUSD",1757312682632,0.0104,111250.0,111240.0,1.3453378]
["bitfinex","BTCUSD",1757312683084,0.20411919,111250.0,111240.0,0.4556978]
["bitfinex","BTCUSD",1757312683313,0.57258366,111250.0,111240.0,0.10531599]
["bitfinex","BTCUSD",1757312683515,0.57258366,111250.0,111240.0,0.16304]
["bitfinex","BTCUSD",1757312683516,0.38389447,111250.0,111240.0,0.16304]
["bitfinex","BTCUSD",1757312683876,0.38389447,111250.0,111240.0,0.15264]
["bitfinex","BTCUSD",1757312686144,0.20411919,111250.0,111240.0,0.33243144]
["bitfinex","BTCUSD",1757312686348,0.20411919,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312687741,0.01543,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312687945,0.20411919,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312688960,0.01543,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312689124,0.20692817,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312689318,0.20411919,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312694007,0.01543,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312694233,0.20411919,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312695043,0.01543,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312695274,0.20692817,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312695467,0.20411919,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312698559,0.38389447,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312698948,0.38389447,111250.0,111240.0,0.26549481]
["bitfinex","BTCUSD",1757312699378,0.38389447,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312699779,0.38389447,111250.0,111240.0,0.29564625]
["bitfinex","BTCUSD",1757312699992,0.38389447,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312701872,0.20411919,111250.0,111240.0,0.44528625]
["bitfinex","BTCUSD",1757312702503,0.38389447,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757312702942,0.41168447,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757312703209,0.1798076,111230.0,111220.0,0.14964]
["bitfinex","BTCUSD",1757312703422,0.36849679,111230.0,111220.0,0.42142641]
["bitfinex","BTCUSD",1757312703658,0.37368679,111230.0,111220.0,0.42142641]
["bitfinex","BTCUSD",1757312704098,0.19387919,111230.0,111220.0,0.42142641]
["bitfinex","BTCUSD",1757312704971,0.00519,111230.0,111220.0,0.44536523]
["bitfinex","BTCUSD",1757312705405,0.00519,111230.0,111220.0,0.44736523]
["bitfinex","BTCUSD",1757312708380,0.00799949,111230.0,111220.0,0.44736523]
["bitfinex","BTCUSD",1757312709021,0.19668868,111230.0,111220.0,0.44736523]
["bitfinex","BTCUSD",1757312709232,0.19387919,111230.0,111220.0,0.44736523]
["bitfinex","BTCUSD",1757312710058,0.00519,111230.0,111220.0,0.44736523]
["bitfinex","BTCUSD",1757312710281,0.19678173,111230.0,111220.0,0.44736523]
["bitfinex","BTCUSD",1757312710497,0.19397224,111230.0,111220.0,0.44736523]
["bitfinex","BTCUSD",1757312714693,0.00519,111230.0,111220.0,0.44736523]
["bitfinex","BTCUSD",1757312714908,0.19397224,111230.0,111220.0,0.44736523]
["bitfinex","BTCUSD",1757312716362,0.00519,111230.0,111220.0,0.63628747]
["bitfinex","BTCUSD",1757312716571,0.00318,111240.0,111230.0,0.20074642]
["bitfinex","BTCUSD",1757312716769,0.19397224,111240.0,111230.0,0.29266241]
["bitfinex","BTCUSD",1757312718545,0.19397224,111240.0,111230.0,0.29366241]
["bitfinex","BTCUSD",1757312718760,0.00519,111240.0,111230.0,0.29366241]
["bitfinex","BTCUSD",1757312718969,0.19397224,111240.0,111230.0,0.29466241]
["bitfinex","BTCUSD",1757312722187,0.00519,111240.0,111230.0,0.29466241]
["bitfinex","BTCUSD",1757312726389,0.00318,111240.0,111230.0,0.48358465]
["bitfinex","BTCUSD",1757312726601,0.16008,111250.0,111240.0,0.20073026]
["bitfinex","BTCUSD",1757312726602,0.0104,111250.0,111240.0,0.20073026]
["bitfinex","BTCUSD",1757312726824,0.0134,111250.0,111240.0,0.63124849]
["bitfinex","BTCUSD",1757312727468,0.01545,111250.0,111240.0,0.63124849]
["bitfinex","BTCUSD",1757312727678,0.01545,111250.0,111240.0,0.44246625]
["bitfinex","BTCUSD",1757312729479,0.0134,111250.0,111240.0,0.63124849]
["bitfinex","BTCUSD",1757312729704,0.0104,111250.0,111240.0,0.63124849]
["bitfinex","BTCUSD",1757312731410,0.0104,111250.0,111240.0,0.63224849]
["bitfinex","BTCUSD",1757312732358,0.0104,111250.0,111240.0,0.63324849]
["bitfinex","BTCUSD",1757312733817,0.0104,111250.0,111240.0,0.82203073]
["bitfinex","BTCUSD",1757312734014,0.0104,111250.0,111240.0,0.82212073]
["bitfinex","BTCUSD",1757312734253,0.0104,111250.0,111240.0,0.84912172]
["bitfinex","BTCUSD",1757312736556,0.0104,111250.0,111240.0,0.84903172]
["bitfinex","BTCUSD",1757312737141,0.0104,111250.0,111240.0,1.24903172]
["bitfinex","BTCUSD",1757312738143,0.0104,111250.0,111240.0,1.06024948]
["bitfinex","BTCUSD",1757312740151,0.0104,111250.0,111240.0,1.06033948]
["bitfinex","BTCUSD",1757312740411,0.0104,111250.0,111240.0,1.06024948]
["bitfinex","BTCUSD",1757312747812,0.0104,111250.0,111240.0,0.87146724]
["bitfinex","BTCUSD",1757312748012,0.0104,111250.0,111240.0,1.06024948]
["bitfinex","BTCUSD",1757312749257,0.0104,111250.0,111240.0,0.87146724]
["bitfinex","BTCUSD",1757312749455,0.0104,111250.0,111240.0,1.06024948]
["bitfinex","BTCUSD",1757312750295,0.0104,111250.0,111240.0,0.66024948]
["bitfinex","BTCUSD",1757312750820,0.0104,111250.0,111240.0,1.06024948]
["bitfinex","BTCUSD",1757312751048,0.0104,111250.0,111240.0,0.87146724]
["bitfinex","BTCUSD",1757312751224,0.0104,111250.0,111240.0,1.06024948]
["bitfinex","BTCUSD",1757312752255,0.0104,111250.0,111240.0,0.87146724]
["bitfinex","BTCUSD",1757312752452,0.0104,111250.0,111240.0,1.06024948]
["bitfinex","BTCUSD",1757312760283,0.0104,111250.0,111240.0,0.87146724]
["bitfinex","BTCUSD",1757312760484,0.0104,111250.0,111240.0,1.06024948]
["bitfinex","BTCUSD",1757312761106,0.01554,111250.0,111240.0,0.32164724]
["bitfinex","BTCUSD",1757312761312,0.01554,111250.0,111240.0,0.66002948]
["bitfinex","BTCUSD",1757312761693,0.01554,111250.0,111240.0,0.66016948]
["bitfinex","BTCUSD",1757312765299,0.01554,111250.0,111240.0,1.06016948]
["bitfinex","BTCUSD",1757312768944,0.0104,111250.0,111240.0,1.06016948]
["bitfinex","BTCUSD",1757312769161,0.0104,111250.0,111240.0,1.32952327]
["bitfinex","BTCUSD",1757312769591,0.0104,111250.0,111240.0,1.32961327]
["bitfinex","BTCUSD",1757312769807,0.0104,111250.0,111240.0,1.24904172]
["bitfinex","BTCUSD",1757312770099,0.0104,111250.0,111240.0,1.24895172]
["bitfinex","BTCUSD",1757312770541,0.0104,111250.0,111240.0,1.58895172]
["bitfinex","BTCUSD",1757312771899,0.0104,111250.0,111240.0,1.58904172]
["bitfinex","BTCUSD",1757312772502,0.0104,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312775186,0.0104,111250.0,111240.0,1.40009716]
["bitfinex","BTCUSD",1757312775392,0.0104,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312777879,0.0104,111250.0,111240.0,1.40009716]
["bitfinex","BTCUSD",1757312778067,0.0104,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312781780,0.0104,111250.0,111240.0,1.21138724]
["bitfinex","BTCUSD",1757312781984,0.0104,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312783583,0.0104,111250.0,111240.0,1.21138724]
["bitfinex","BTCUSD",1757312783738,0.0104,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312783945,0.01356,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312784161,0.0104,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312785903,0.0104,111250.0,111240.0,1.40009716]
["bitfinex","BTCUSD",1757312786321,0.0104,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312787274,0.00019805,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312789262,0.00019805,111250.0,111240.0,1.40000716]
["bitfinex","BTCUSD",1757312789441,0.00019805,111250.0,111240.0,1.40009716]
["bitfinex","BTCUSD",1757312790093,0.00019805,111250.0,111240.0,1.58871708]
["bitfinex","BTCUSD",1757312793876,0.00019805,111250.0,111240.0,1.85191708]
["bitfinex","BTCUSD",1757312797318,6.09e-06,111250.0,111240.0,1.85191708]
["bitfinex","BTCUSD",1757312798382,6.09e-06,111250.0,111240.0,1.90191708]
["bitfinex","BTCUSD",1757312802744,6.09e-06,111250.0,111240.0,1.52458724]
["bitfinex","BTCUSD",1757312802952,6.09e-06,111250.0,111240.0,1.90182708]
["bitfinex","BTCUSD",1757312803155,6.09e-06,111250.0,111240.0,1.90191708]
["bitfinex","BTCUSD",1757312805816,6.09e-06,111250.0,111240.0,1.52467724]
["bitfinex","BTCUSD",1757312806022,6.09e-06,111250.0,111240.0,1.90191708]
["bitfinex","BTCUSD",1757312806220,6.09e-06,111250.0,111240.0,1.52458724]
["bitfinex","BTCUSD",1757312806429,6.09e-06,111250.0,111240.0,1.90191708]
["bitfinex","BTCUSD",1757312806748,6.09e-06,111250.0,111240.0,1.52467724]
["bitfinex","BTCUSD",1757312806983,6.09e-06,111250.0,111240.0,1.90191708]
["bitfinex","BTCUSD",1757312807104,6.09e-06,111250.0,111240.0,1.90182708]
["bitfinex","BTCUSD",1757312807339,0.0004,111260.0,111250.0,0.38933402]
["bitfinex","BTCUSD",1757312807575,0.0004,111260.0,111250.0,0.89449001]
["bitfinex","BTCUSD",1757312807791,0.0004,111260.0,111250.0,0.89463001]
["bitfinex","BTCUSD",1757312807970,0.0004,111260.0,111250.0,1.29463001]
["bitfinex","BTCUSD",1757312808188,0.0004,111260.0,111250.0,1.32162609]
["bitfinex","BTCUSD",1757312808884,0.0004,111260.0,111250.0,1.39070609]
["bitfinex","BTCUSD",1757312809266,0.00356,111260.0,111250.0,1.39070609]
["bitfinex","BTCUSD",1757312810190,0.00356,111260.0,111250.0,1.39170609]
["bitfinex","BTCUSD",1757312811242,0.00356,111260.0,111250.0,1.39270609]
["bitfinex","BTCUSD",1757312811674,0.00356,111260.0,111250.0,1.43228628]
["bitfinex","BTCUSD",1757312812056,0.00356,111260.0,111250.0,1.45216948]
["bitfinex","BTCUSD",1757312812294,0.00356,111260.0,111250.0,1.05216948]
["bitfinex","BTCUSD",1757312812476,0.00567,111260.0,111250.0,1.05216948]
["bitfinex","BTCUSD",1757312812686,0.00356,111260.0,111250.0,1.05216948]
["bitfinex","BTCUSD",1757312813099,0.0004,111260.0,111250.0,1.05216948]
["bitfinex","BTCUSD",1757312814648,0.00339,111260.0,111250.0,1.05216948]
["bitfinex","BTCUSD",1757312814854,0.0004,111260.0,111250.0,1.05216948]
["bitfinex","BTCUSD",1757312816572,0.00339,111260.0,111250.0,1.05216948]
["bitfinex","BTCUSD",1757312816998,0.0004,111260.0,111250.0,1.05216948]
["bitfinex","BTCUSD",1757312817948,0.0004,111260.0,111250.0,1.45216948]
["bitfinex","BTCUSD",1757312825426,0.0004,111260.0,111250.0,1.45225948]
["bitfinex","BTCUSD",1757312825897,1.069e-05,111260.0,111250.0,1.45225948]
["bitfinex","BTCUSD",1757312827122,1.069e-05,111260.0,111250.0,1.26363956]
["bitfinex","BTCUSD",1757312827337,1.069e-05,111260.0,111250.0,1.45225948]
["bitfinex","BTCUSD",1757312829851,1.069e-05,111260.0,111250.0,1.79225948]
["bitfinex","BTCUSD",1757312831156,1.069e-05,111260.0,111250.0,1.79216948]
["bitfinex","BTCUSD",1757312832004,0.00300069,111260.0,111250.0,1.60354956]
["bitfinex","BTCUSD",1757312832168,1.069e-05,111260.0,111250.0,1.79216948]
["bitfinex","BTCUSD",1757312832401,1.069e-05,111260.0,111250.0,1.79194371]
["bitfinex","BTCUSD",1757312833639,0.00300069,111260.0,111250.0,1.79194371]
["bitfinex","BTCUSD",1757312833974,1.069e-05,111260.0,111250.0,1.79194371]
["bitfinex","BTCUSD",1757312837044,1.069e-05,111260.0,111250.0,1.79190371]
["bitfinex","BTCUSD",1757312839412,1.069e-05,111260.0,111250.0,1.98058786]
["bitfinex","BTCUSD",1757312839850,1.069e-05,111260.0,111250.0,1.98049786]
["bitfinex","BTCUSD",1757312841455,1.069e-05,111260.0,111250.0,1.79190371]
["bitfinex","BTCUSD",1757312843827,1.069e-05,111260.0,111250.0,1.98058786]
["bitfinex","BTCUSD",1757312844155,1.069e-05,111260.0,111250.0,1.79199371]
["bitfinex","BTCUSD",1757312844360,1.069e-05,111260.0,111250.0,1.98058786]
["bitfinex","BTCUSD",1757312846191,1.069e-05,111260.0,111250.0,2.03058786]
["bitfinex","BTCUSD",1757312846397,0.0004,111270.0,111260.0,0.20069794]
["bitfinex","BTCUSD",1757312846592,0.0004,111270.0,111260.0,0.81969223]
["bitfinex","BTCUSD",1757312846839,0.0004,111270.0,111260.0,0.81983223]
["bitfinex","BTCUSD",1757312847036,0.0004,111270.0,111260.0,1.21974223]
["bitfinex","BTCUSD",1757312847474,0.0004,111270.0,111260.0,1.49334223]
["bitfinex","BTCUSD",1757312847676,0.00044662,111270.0,111260.0,1.49334223]
["bitfinex","BTCUSD",1757312848677,0.00044662,111270.0,111260.0,1.49443223]
["bitfinex","BTCUSD",1757312848824,0.00044662,111270.0,111260.0,1.83443223]
["bitfinex","BTCUSD",1757312849231,0.00044662,111270.0,111260.0,1.83543223]
["bitfinex","BTCUSD",1757312850624,0.00028483,111270.0,111260.0,1.83543223]
["bitfinex","BTCUSD",1757312851400,0.00028483,111270.0,111260.0,1.83539223]
["bitfinex","BTCUSD",1757312853559,0.00028483,111270.0,111260.0,1.83530223]
["bitfinex","BTCUSD",1757312854210,0.00028483,111270.0,111260.0,1.83539223]
["bitfinex","BTCUSD",1757312855711,0.0104,111280.0,111270.0,0.20068178]
["bitfinex","BTCUSD",1757312855924,0.0104,111280.0,111270.0,1.15959607]
["bitfinex","BTCUSD",1757312856140,0.0104,111280.0,111270.0,1.15973607]
["bitfinex","BTCUSD",1757312856346,0.0104,111280.0,111270.0,1.55973607]
["bitfinex","BTCUSD",1757312856556,0.0104,111280.0,111270.0,1.58672663]
["bitfinex","BTCUSD",1757312857199,0.0104,111280.0,111270.0,1.58772663]
["bitfinex","BTCUSD",1757312857607,0.0104,111280.0,111270.0,1.39913248]
["bitfinex","BTCUSD",1757312858063,0.0104,111280.0,111270.0,1.58772663]
["bitfinex","BTCUSD",1757312860417,0.0104,111280.0,111270.0,1.39913248]
["bitfinex","BTCUSD",1757312860627,0.0104,111280.0,111270.0,1.39904248]
["bitfinex","BTCUSD",1757312860830,0.0104,111280.0,111270.0,1.39804248]
["bitfinex","BTCUSD",1757312861039,0.0104,111280.0,111270.0,1.39904248]
["bitfinex","BTCUSD",1757312862188,0.0104,111280.0,111270.0,1.11352248]
["bitfinex","BTCUSD",1757312862397,0.0104,111280.0,111270.0,1.26320248]
["bitfinex","BTCUSD",1757312862815,0.01352,111280.0,111270.0,1.26320248]
["bitfinex","BTCUSD",1757312863225,0.0104,111280.0,111270.0,1.26320248]
["bitfinex","BTCUSD",1757312864772,0.01237,111280.0,111270.0,0.92478833]
["bitfinex","BTCUSD",1757312865189,0.01352,111280.0,111270.0,1.26320248]
["bitfinex","BTCUSD",1757312866355,0.01352,111280.0,111270.0,1.66320248]
["bitfinex","BTCUSD",1757312866765,0.01549,111280.0,111270.0,1.07446833]
["bitfinex","BTCUSD",1757312866963,0.20408415,111280.0,111270.0,0.56384951]
["bitfinex","BTCUSD",1757312867336,0.20408415,111280.0,111270.0,0.71356951]
["bitfinex","BTCUSD",1757312867726,0.20408415,111280.0,111270.0,0.73450833]
["bitfinex","BTCUSD",1757312868146,0.20408415,111280.0,111270.0,0.47130833]
["bitfinex","BTCUSD",1757312869750,0.20408415,111280.0,111270.0,0.32158833]
["bitfinex","BTCUSD",1757312869977,0.3926783,111280.0,111270.0,0.32158833]
["bitfinex","BTCUSD",1757312870217,0.3926783,111280.0,111270.0,0.27365895]
["bitfinex","BTCUSD",1757312870428,0.3926783,111280.0,111270.0,0.42337895]
["bitfinex","BTCUSD",1757312870631,0.3926783,111280.0,111270.0,0.44331777]
["bitfinex","BTCUSD",1757312871093,0.3926783,111280.0,111270.0,0.44431777]
["bitfinex","BTCUSD",1757312871332,0.3926783,111280.0,111270.0,0.27365895]
["bitfinex","BTCUSD",1757312871590,0.3926783,111280.0,111270.0,0.42137895]
["bitfinex","BTCUSD",1757312872010,0.41967705,111280.0,111270.0,0.42137895]
["bitfinex","BTCUSD",1757312873112,0.41967705,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312873737,0.04248875,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312873932,0.42248528,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312874099,0.41967705,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312876414,0.04248875,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312876657,0.42248528,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312876863,0.41967705,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312882207,0.04248875,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312882398,0.42248528,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312882568,0.41967705,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312891010,0.3926783,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312894463,0.20411629,111280.0,111270.0,0.42237895]
["bitfinex","BTCUSD",1757312896254,0.3838431,111280.0,111270.0,0.42241895]
["bitfinex","BTCUSD",1757312898006,0.20411629,111280.0,111270.0,0.42241895]
["bitfinex","BTCUSD",1757312901679,0.22033196,111280.0,111270.0,0.42241895]
["bitfinex","BTCUSD",1757312901985,0.20411629,111280.0,111270.0,0.42241895]
["bitfinex","BTCUSD",1757312904512,0.20411629,111280.0,111270.0,0.42233895]
["bitfinex","BTCUSD",1757312917230,0.20411629,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757312917462,0.20411629,111280.0,111270.0,0.42225895]
["bitfinex","BTCUSD",1757312921310,0.01549,111280.0,111270.0,0.42225895]
["bitfinex","BTCUSD",1757312921525,0.01829823,111280.0,111270.0,0.42225895]
["bitfinex","BTCUSD",1757312921757,0.20692452,111280.0,111270.0,0.42225895]
["bitfinex","BTCUSD",1757312921964,0.20411629,111280.0,111270.0,0.42225895]
["bitfinex","BTCUSD",1757312926857,0.20411629,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757312927072,0.3838431,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757312927488,0.41084312,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757312927930,0.59946941,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757312928141,0.69340941,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757312928343,1.03340941,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757312930459,0.17974296,111270.0,111260.0,0.17975622]
["bitfinex","BTCUSD",1757312930673,0.37347925,111270.0,111260.0,0.17975622]
["bitfinex","BTCUSD",1757312930837,0.52311925,111270.0,111260.0,0.17975622]
["bitfinex","BTCUSD",1757312931053,0.5501223,111270.0,111260.0,0.17975622]
["bitfinex","BTCUSD",1757312933142,0.22073934,111270.0,111260.0,0.17975622]
["bitfinex","BTCUSD",1757312933385,0.37037934,111270.0,111260.0,0.17975622]
["bitfinex","BTCUSD",1757312933606,0.22073934,111270.0,111260.0,0.29261103]
["bitfinex","BTCUSD",1757312933835,0.22073934,111270.0,111260.0,0.29275103]
["bitfinex","BTCUSD",1757312934018,0.22073934,111270.0,111260.0,0.29261103]
["bitfinex","BTCUSD",1757312934190,0.19373629,111270.0,111260.0,0.29261103]
["bitfinex","BTCUSD",1757312934794,0.00511,111270.0,111260.0,0.29261103]
["bitfinex","BTCUSD",1757312935011,0.00791848,111270.0,111260.0,0.29261103]
["bitfinex","BTCUSD",1757312935207,0.00791848,111270.0,111260.0,0.29275103]
["bitfinex","BTCUSD",1757312935920,0.00791848,111270.0,111260.0,0.29261103]
["bitfinex","BTCUSD",1757312945264,0.18766144,111270.0,111260.0,0.29261103]
["bitfinex","BTCUSD",1757312945443,0.37347925,111270.0,111260.0,0.11285481]
["bitfinex","BTCUSD",1757312945677,0.37347925,111270.0,111260.0,0.09191599]
["bitfinex","BTCUSD",1757312945858,0.37347925,111270.0,111260.0,0.24155599]
["bitfinex","BTCUSD",1757312947288,0.00511,111270.0,111260.0,0.42131511]
["bitfinex","BTCUSD",1757312947490,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312947707,0.00791848,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312948515,0.19654477,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312948739,0.37347925,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312950036,0.18485296,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312950289,0.37347925,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312951986,0.37347925,111270.0,111260.0,0.11285481]
["bitfinex","BTCUSD",1757312952236,0.37347925,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312953362,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312953567,0.19654477,111270.0,111260.0,0.29261393]
["bitfinex","BTCUSD",1757312953789,0.19373629,111270.0,111260.0,0.29261393]
["bitfinex","BTCUSD",1757312954666,0.37347925,111270.0,111260.0,0.29261393]
["bitfinex","BTCUSD",1757312954849,0.37347925,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312955392,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312955616,0.19654477,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312955822,0.19373629,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312956487,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312966846,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312967071,0.19657222,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312967248,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312969025,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312969241,0.19657222,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312969449,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312970258,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312970456,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312971306,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312971568,0.00791848,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312971791,0.19657222,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312972002,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312972565,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312972810,0.19657222,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312972990,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312975808,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312976023,0.19657222,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312976245,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312976852,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312977114,0.00791848,111270.0,111260.0,0.44239393]
["bitfinex","BTCUSD",1757312977291,0.19657222,111270.0,111260.0,0.44239393]
["bitfinex","BTCUSD",1757312977464,0.19376374,111270.0,111260.0,0.44239393]
["bitfinex","BTCUSD",1757312978250,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312979054,0.19376374,111270.0,111260.0,0.44239393]
["bitfinex","BTCUSD",1757312979418,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312984950,0.00511,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312985257,0.19657222,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312985475,0.19376374,111270.0,111260.0,0.44225393]
["bitfinex","BTCUSD",1757312988757,0.19376374,111270.0,111260.0,0.29261393]
["bitfinex","BTCUSD",1757312988954,0.19376374,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757312995345,0.19376374,111270.0,111260.0,0.44235393]
["bitfinex","BTCUSD",1757312995940,0.19376374,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757312998658,0.00511,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757312998814,0.19657222,111270.0,111260.0,0.44235393]
["bitfinex","BTCUSD",1757312999163,0.19376374,111270.0,111260.0,0.44235393]
["bitfinex","BTCUSD",1757312999362,0.19376374,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757313003300,0.0405588,111280.0,111270.0,0.20068178]
["bitfinex","BTCUSD",1757313003516,0.01356,111280.0,111270.0,0.48139151]
["bitfinex","BTCUSD",1757313004109,0.0104,111280.0,111270.0,0.48139151]
["bitfinex","BTCUSD",1757313008782,0.0104,111280.0,111270.0,0.29273777]
["bitfinex","BTCUSD",1757313008979,0.0104,111280.0,111270.0,0.48139151]
["bitfinex","BTCUSD",1757313012537,0.0104,111280.0,111270.0,0.29273777]
["bitfinex","BTCUSD",1757313012748,0.0104,111280.0,111270.0,0.48139151]
["bitfinex","BTCUSD",1757313014532,0.01356,111280.0,111270.0,0.50838774]
["bitfinex","BTCUSD",1757313014736,0.01356,111280.0,111270.0,0.319734]
["bitfinex","BTCUSD",1757313014911,0.01356,111280.0,111270.0,0.50838774]
["bitfinex","BTCUSD",1757313015531,0.01356,111280.0,111270.0,0.319734]
["bitfinex","BTCUSD",1757313015729,0.01356,111280.0,111270.0,0.50838774]
["bitfinex","BTCUSD",1757313016295,0.01356,111280.0,111270.0,0.319734]
["bitfinex","BTCUSD",1757313017425,0.0104,111280.0,111270.0,0.57734398]
["bitfinex","BTCUSD",1757313018745,0.0104,111280.0,111270.0,0.388774]
["bitfinex","BTCUSD",1757313020433,0.01356,111280.0,111270.0,0.388774]
["bitfinex","BTCUSD",1757313021495,0.01556,111280.0,111270.0,0.388634]
["bitfinex","BTCUSD",1757313021681,0.20412998,111280.0,111270.0,0.469394]
["bitfinex","BTCUSD",1757313021922,0.20412998,111280.0,111270.0,0.469474]
["bitfinex","BTCUSD",1757313022361,0.20412998,111280.0,111270.0,0.44247777]
["bitfinex","BTCUSD",1757313023510,0.01556,111280.0,111270.0,0.44247777]
["bitfinex","BTCUSD",1757313023722,0.20693821,111280.0,111270.0,0.44247777]
["bitfinex","BTCUSD",1757313023953,0.20412998,111280.0,111270.0,0.44247777]
["bitfinex","BTCUSD",1757313024567,0.20412998,111280.0,111270.0,0.29259777]
["bitfinex","BTCUSD",1757313024879,0.20412998,111280.0,111270.0,0.44247777]
["bitfinex","BTCUSD",1757313029278,0.01556,111280.0,111270.0,0.44247777]
["bitfinex","BTCUSD",1757313029436,0.20693821,111280.0,111270.0,0.44247777]
["bitfinex","BTCUSD",1757313029639,0.20412998,111280.0,111270.0,0.44247777]
["bitfinex","BTCUSD",1757313030442,0.20412998,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313031004,0.01556,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313031208,0.20693821,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313031401,0.20412998,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313035041,0.01556,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313035268,0.01836823,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313038770,0.01556,111280.0,111270.0,0.44257777]
["bitfinex","BTCUSD",1757313039497,0.01556,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313039912,0.01556,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313049395,0.01556,111280.0,111270.0,0.44257777]
["bitfinex","BTCUSD",1757313051235,0.01556,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313051773,0.01556,111280.0,111270.0,0.44257777]
["bitfinex","BTCUSD",1757313053403,0.01556,111280.0,111270.0,0.44243777]
["bitfinex","BTCUSD",1757313056586,0.01556,111280.0,111270.0,0.44257777]
["bitfinex","BTCUSD",1757313060704,0.0104,111280.0,111270.0,0.63114775]
["bitfinex","BTCUSD",1757313060912,0.0104,111280.0,111270.0,0.65814361]
["bitfinex","BTCUSD",1757313061523,0.0104,111280.0,111270.0,0.65823361]
["bitfinex","BTCUSD",1757313061736,0.0104,111280.0,111270.0,0.65814361]
["bitfinex","BTCUSD",1757313064695,0.0104,111280.0,111270.0,0.65823361]
["bitfinex","BTCUSD",1757313066115,0.0104,111280.0,111270.0,0.65798361]
["bitfinex","BTCUSD",1757313069732,0.0104,111280.0,111270.0,0.65794361]
["bitfinex","BTCUSD",1757313070532,0.0104,111280.0,111270.0,0.65803361]
["bitfinex","BTCUSD",1757313071966,0.0104,111280.0,111270.0,1.05803361]
["bitfinex","BTCUSD",1757313072175,0.0104,111280.0,111270.0,0.71973363]
["bitfinex","BTCUSD",1757313072375,0.01348,111280.0,111270.0,0.86927363]
["bitfinex","BTCUSD",1757313072601,0.01553,111280.0,111270.0,0.86941363]
["bitfinex","BTCUSD",1757313073201,0.01348,111280.0,111270.0,0.86941363]
["bitfinex","BTCUSD",1757313073850,0.01348,111280.0,111270.0,0.93845363]
["bitfinex","BTCUSD",1757313074102,0.01348,111280.0,111270.0,1.12702361]
["bitfinex","BTCUSD",1757313074627,0.01348,111280.0,111270.0,0.72702361]
["bitfinex","BTCUSD",1757313078431,0.01348,111280.0,111270.0,0.72700379]
["bitfinex","BTCUSD",1757313079528,0.0104,111280.0,111270.0,0.72700379]
["bitfinex","BTCUSD",1757313080605,0.0104,111280.0,111270.0,0.91555395]
["bitfinex","BTCUSD",1757313083957,0.0104,111280.0,111270.0,0.53845363]
["bitfinex","BTCUSD",1757313084350,0.0104,111280.0,111270.0,0.91555395]
["bitfinex","BTCUSD",1757313090645,0.0104,111280.0,111270.0,0.91551395]
["bitfinex","BTCUSD",1757313093101,0.0104,111280.0,111270.0,0.76587395]
["bitfinex","BTCUSD",1757313093392,0.0104,111280.0,111270.0,0.91551395]
["bitfinex","BTCUSD",1757313100842,0.0104,111280.0,111270.0,0.91560395]
["bitfinex","BTCUSD",1757313101617,0.0104,111280.0,111270.0,0.91551395]
["bitfinex","BTCUSD",1757313105827,0.0104,111280.0,111270.0,1.31551395]
["bitfinex","BTCUSD",1757313110906,0.0104,111280.0,111270.0,0.91551395]
["bitfinex","BTCUSD",1757313114036,0.01347,111280.0,111270.0,0.91551395]
["bitfinex","BTCUSD",1757313114216,0.0104,111280.0,111270.0,0.91551395]
["bitfinex","BTCUSD",1757313114933,0.0104,111280.0,111270.0,1.31551395]
["bitfinex","BTCUSD",1757313115769,0.01347,111280.0,111270.0,1.31547395]
["bitfinex","BTCUSD",1757313117183,0.01347,111280.0,111270.0,0.91547395]
["bitfinex","BTCUSD",1757313118188,0.01557,111280.0,111270.0,0.76587395]
["bitfinex","BTCUSD",1757313118388,0.01557,111280.0,111270.0,0.91533395]
["bitfinex","BTCUSD",1757313118636,0.01557,111280.0,111270.0,0.91547395]
["bitfinex","BTCUSD",1757313120590,0.01347,111280.0,111270.0,0.91547395]
["bitfinex","BTCUSD",1757313121015,0.01347,111280.0,111270.0,1.31547395]
["bitfinex","BTCUSD",1757313122202,0.01347,111280.0,111270.0,0.91547395]
["bitfinex","BTCUSD",1757313122608,0.01347,111280.0,111270.0,1.31547395]
["bitfinex","BTCUSD",1757313128291,0.01347,111280.0,111270.0,0.38863363]
["bitfinex","BTCUSD",1757313128476,0.20412016,111280.0,111270.0,0.38863363]
["bitfinex","BTCUSD",1757313128797,0.01557,111280.0,111270.0,0.51729481]
["bitfinex","BTCUSD",1757313129000,0.4108446,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313129199,0.4108446,111280.0,111270.0,0.1496]
["bitfinex","BTCUSD",1757313130313,0.4108446,111280.0,111270.0,0.32934296]
["bitfinex","BTCUSD",1757313130633,0.4108446,111280.0,111270.0,0.1496]
["bitfinex","BTCUSD",1757313131454,0.22229444,111280.0,111270.0,0.1496]
["bitfinex","BTCUSD",1757313131644,0.4108446,111280.0,111270.0,0.1496]
["bitfinex","BTCUSD",1757313132629,0.4108446,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757313132826,0.00280848,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757313133037,0.00587848,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757313133251,0.00797848,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757313133500,0.40327181,111270.0,111260.0,0.24151599]
["bitfinex","BTCUSD",1757313133711,0.40046333,111270.0,111260.0,0.1496]
["bitfinex","BTCUSD",1757313134505,0.40046333,111270.0,111260.0,0.32935912]
["bitfinex","BTCUSD",1757313134660,0.21191317,111270.0,111260.0,0.32935912]
["bitfinex","BTCUSD",1757313135465,0.21191317,111270.0,111260.0,0.33035912]
["bitfinex","BTCUSD",1757313141050,0.03217021,111270.0,111260.0,0.61105266]
["bitfinex","BTCUSD",1757313141305,0.03217021,111270.0,111260.0,0.63199148]
["bitfinex","BTCUSD",1757313141667,0.03217021,111270.0,111260.0,0.44321393]
["bitfinex","BTCUSD",1757313141840,0.03217021,111270.0,111260.0,0.63185148]
["bitfinex","BTCUSD",1757313142054,0.03497869,111270.0,111260.0,0.63185148]
["bitfinex","BTCUSD",1757313145062,0.03217021,111270.0,111260.0,0.63185148]
["bitfinex","BTCUSD",1757313147053,0.03217021,111270.0,111260.0,0.63199148]
["bitfinex","BTCUSD",1757313147234,0.03217021,111270.0,111260.0,0.44335393]
["bitfinex","BTCUSD",1757313147438,0.03007021,111270.0,111260.0,0.63199148]
["bitfinex","BTCUSD",1757313147640,0.03209021,111270.0,111260.0,0.63199148]
["bitfinex","BTCUSD",1757313150787,0.01352,111280.0,111270.0,0.20068178]
["bitfinex","BTCUSD",1757313151038,0.01352,111280.0,111270.0,0.48137532]
["bitfinex","BTCUSD",1757313151039,0.01554,111280.0,111270.0,0.48137532]
["bitfinex","BTCUSD",1757313151925,0.01554,111280.0,111270.0,0.48123532]
["bitfinex","BTCUSD",1757313162592,0.19526681,111280.0,111260.0,0.36839667]
["bitfinex","BTCUSD",1757313162767,0.53038436,111280.0,111260.0,0.42127511]
["bitfinex","BTCUSD",1757313162969,0.00312,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757313163631,0.00514,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757313163796,0.00794848,111270.0,111260.0,0.44221393]
["bitfinex","BTCUSD",1757313164791,0.00794848,111270.0,111260.0,0.44321393]
["bitfinex","BTCUSD",1757313169358,0.00514,111270.0,111260.0,0.44321393]
["bitfinex","BTCUSD",1757313171690,0.00514,111270.0,111260.0,0.63185148]
["bitfinex","BTCUSD",1757313171897,0.00794848,111270.0,111260.0,0.63185148]
["bitfinex","BTCUSD",1757313179541,0.00514,111270.0,111260.0,0.63185148]
["bitfinex","BTCUSD",1757313180303,0.00514,111270.0,111260.0,0.48225148]
["bitfinex","BTCUSD",1757313180508,0.00514,111270.0,111260.0,0.63185148]
["bitfinex","BTCUSD",1757313186369,0.00514,111270.0,111260.0,0.63199148]
["bitfinex","BTCUSD",1757313186572,0.00514,111270.0,111260.0,0.63185148]
["bitfinex","BTCUSD",1757313187816,0.00794848,111270.0,111260.0,0.63185148]
["bitfinex","BTCUSD",1757313196741,0.00312,111270.0,111260.0,0.63199148]
["bitfinex","BTCUSD",1757313196956,0.04020844,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313197309,0.04319844,111280.0,111270.0,0.6098565]
["bitfinex","BTCUSD",1757313197551,0.04521844,111280.0,111270.0,0.6098565]
["bitfinex","BTCUSD",1757313198535,0.04521844,111280.0,111270.0,0.60979613]
["bitfinex","BTCUSD",1757313200417,0.22494525,111280.0,111270.0,0.60979613]
["bitfinex","BTCUSD",1757313200608,0.22213702,111280.0,111270.0,0.60979613]
["bitfinex","BTCUSD",1757313200843,0.04241021,111280.0,111270.0,0.60979613]
["bitfinex","BTCUSD",1757313201048,0.04521844,111280.0,111270.0,0.42121895]
["bitfinex","BTCUSD",1757313201260,0.04521844,111280.0,111270.0,0.60979613]
["bitfinex","BTCUSD",1757313202311,0.04521844,111280.0,111270.0,0.42121895]
["bitfinex","BTCUSD",1757313202446,0.22494525,111280.0,111270.0,0.42121895]
["bitfinex","BTCUSD",1757313202657,0.22213702,111280.0,111270.0,0.60979613]
["bitfinex","BTCUSD",1757313203035,0.22213702,111280.0,111270.0,0.46023613]
["bitfinex","BTCUSD",1757313204495,0.04241021,111280.0,111270.0,0.46023613]
["bitfinex","BTCUSD",1757313204651,0.04521844,111280.0,111270.0,0.46023613]
["bitfinex","BTCUSD",1757313214825,0.22494525,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313215073,0.37169702,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313215275,0.5602742,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313215890,0.37169702,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313216093,0.37169702,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313216947,0.37169702,111280.0,111270.0,0.46023613]
["bitfinex","BTCUSD",1757313217543,0.22213702,111280.0,111270.0,0.46023613]
["bitfinex","BTCUSD",1757313219998,0.22213702,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313220184,0.4107142,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313220391,0.22213702,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313220593,0.4107142,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313222008,0.22213702,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313222646,0.4107142,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313225769,0.4107142,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313225977,0.4107142,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313226301,0.4107142,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313229231,0.4107142,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313230629,0.4107142,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313231810,0.4107142,111280.0,111260.0,0.20069794]
["bitfinex","BTCUSD",1757313231988,0.19138566,111270.0,111260.0,0.44217393]
["bitfinex","BTCUSD",1757313232249,0.00518,111270.0,111260.0,0.44217393]
["bitfinex","BTCUSD",1757313232424,0.00798848,111270.0,111260.0,0.44217393]
["bitfinex","BTCUSD",1757313233651,0.00798848,111270.0,111260.0,0.63075111]
["bitfinex","BTCUSD",1757313234404,0.00798848,111270.0,111260.0,0.63175111]
["bitfinex","BTCUSD",1757313236755,0.00798848,111270.0,111260.0,0.44317393]
["bitfinex","BTCUSD",1757313238465,0.00798848,111270.0,111260.0,0.63175111]
["bitfinex","BTCUSD",1757313242938,0.00798848,111270.0,111260.0,0.63189111]
["bitfinex","BTCUSD",1757313243522,0.00518,111270.0,111260.0,0.63189111]
["bitfinex","BTCUSD",1757313243928,0.00518,111270.0,111260.0,0.44331393]
["bitfinex","BTCUSD",1757313244132,0.00518,111270.0,111260.0,0.63189111]
["bitfinex","BTCUSD",1757313245005,0.00312,111270.0,111260.0,0.63189111]
["bitfinex","BTCUSD",1757313245220,0.00312,111270.0,111260.0,0.44331393]
["bitfinex","BTCUSD",1757313245435,0.00518,111270.0,111260.0,0.63189111]
["bitfinex","BTCUSD",1757313245633,0.00518,111270.0,111260.0,0.44331393]
["bitfinex","BTCUSD",1757313245834,0.00518,111270.0,111260.0,0.63189111]
["bitfinex","BTCUSD",1757313249288,0.00312,111270.0,111260.0,0.63189111]
["bitfinex","BTCUSD",1757313249490,0.00518,111270.0,111260.0,0.63189111]
["bitfinex","BTCUSD",1757313251444,0.00518,111270.0,111260.0,0.64189111]
["bitfinex","BTCUSD",1757313251815,0.03218019,111270.0,111260.0,0.64189111]
["bitfinex","BTCUSD",1757313260423,0.03218019,111270.0,111260.0,0.45331393]
["bitfinex","BTCUSD",1757313262378,0.03012019,111270.0,111260.0,0.45331393]
["bitfinex","BTCUSD",1757313262525,0.02700019,111270.0,111260.0,0.64192598]
["bitfinex","BTCUSD",1757313265522,0.03022019,111270.0,111260.0,0.64192598]
["bitfinex","BTCUSD",1757313268724,0.03022019,111270.0,111260.0,0.55872598]
["bitfinex","BTCUSD",1757313272259,0.02700019,111270.0,111260.0,0.55872598]
["bitfinex","BTCUSD",1757313273631,0.03022019,111270.0,111260.0,0.55872598]
["bitfinex","BTCUSD",1757313274360,0.02700019,111270.0,111260.0,0.55872598]
["bitfinex","BTCUSD",1757313275015,0.01642823,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313275222,0.04342701,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313275422,0.04542701,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313282541,0.22515382,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313282792,0.22234559,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313286698,0.22234559,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313289561,0.22234559,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313291869,0.41095764,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313292324,0.22234559,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313294967,0.04261878,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313295168,0.04542701,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313302401,0.22515382,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313302606,0.22234559,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313303388,0.04261878,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313303548,0.04542701,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313310413,0.22515382,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313310605,0.22234559,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313312984,0.22234559,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313313189,0.22234559,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313314466,0.22234559,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313316726,0.41095764,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757313318176,0.41095764,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313320384,0.41096986,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313320996,0.41096986,111280.0,111260.0,0.05793759]
["bitfinex","BTCUSD",1757313321189,0.41096986,111280.0,111260.0,0.03699877]
["bitfinex","BTCUSD",1757313321190,0.52374571,111270.0,111260.0,0.03699877]
["bitfinex","BTCUSD",1757313321394,0.52291723,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1757313322145,0.54991992,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1757313322359,0.73854419,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1757313322719,0.54991992,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1757313323153,0.80762419,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1757313324551,0.61999992,111270.0,111260.0,0.011]
["bitfinex","BTCUSD",1757313325090,0.61999992,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1757313326033,1.14862419,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1757313326408,1.17278419,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1757313326792,1.26470018,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1757313331852,1.48038986,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313332285,1.26470018,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313333276,1.26474018,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313345198,1.28409331,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313352509,0.75736477,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313352714,1.13461331,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313352913,0.73320477,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313353137,0.64128878,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313353341,0.96003992,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313355044,0.95805992,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313355232,0.96012992,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313355631,0.96012992,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313369412,0.77150565,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313369624,0.96012992,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313369844,0.95488992,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313370053,0.96019992,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313376191,0.77157565,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313376356,0.96019992,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313380461,0.96027002,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313381210,0.95820002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313382343,0.96020002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313384455,0.96020002,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313388776,0.77150565,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313389014,0.96020002,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313389401,0.96020002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313391643,0.96020002,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313393529,0.77150565,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313393771,0.96020002,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313394318,0.96020002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313398222,0.96020002,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313399242,0.96020002,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313419296,0.77150565,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313419526,0.96020002,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313419678,0.96020002,111270.0,111260.0,0.18063452]
["bitfinex","BTCUSD",1757313420311,0.63101706,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313420514,0.96016002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313421889,0.77146565,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313422106,0.96016002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313422304,0.95816002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313422627,0.77841706,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313422932,0.77837706,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313423433,0.95812002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313423876,0.96023002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313424294,0.96023002,111270.0,111260.0,0.18063452]
["bitfinex","BTCUSD",1757313426438,0.96023002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313426823,0.96023002,111270.0,111260.0,0.18063452]
["bitfinex","BTCUSD",1757313428010,0.95812002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313433300,0.96023002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313435031,0.76942565,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313435374,0.95812002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313436068,0.95785002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313437060,0.95996002,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313440441,1.08571561,111270.0,111260.0,0.18063452]
["bitfinex","BTCUSD",1757313455110,1.08571561,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313467906,0.75661265,111270.0,111260.0,0.18063452]
["bitfinex","BTCUSD",1757313468160,1.08567561,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313470174,1.08567561,111270.0,111260.0,0.0010154]
["bitfinex","BTCUSD",1757313470328,1.08567561,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313474996,1.01659561,111270.0,111260.0,0.0008754]
["bitfinex","BTCUSD",1757313475370,0.55282565,111270.0,111260.0,0.18063452]
["bitfinex","BTCUSD",1757313475568,0.51732269,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313479107,0.69706565,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313481281,1.01151561,111270.0,111260.0,0.18077452]
["bitfinex","BTCUSD",1757313481902,1.01151561,111270.0,111260.0,0.14973529]
["bitfinex","BTCUSD",1757313482163,1.01444561,111270.0,111260.0,0.10195817]
["bitfinex","BTCUSD",1757313484853,1.01658561,111270.0,111260.0,0.10195817]
["bitfinex","BTCUSD",1757313487211,0.51732269,111270.0,111260.0,0.10195817]
["bitfinex","BTCUSD",1757313487385,1.01151561,111270.0,111260.0,0.10195817]
["bitfinex","BTCUSD",1757313488001,1.01444561,111270.0,111260.0,0.10195817]
["bitfinex","BTCUSD",1757313488210,0.69706565,111270.0,111260.0,0.10195817]
["bitfinex","BTCUSD",1757313488411,0.51732269,111270.0,111260.0,0.10195817]
["bitfinex","BTCUSD",1757313490670,0.17732269,111270.0,111260.0,0.10195817]
["bitfinex","BTCUSD",1757313492091,0.35706565,111270.0,111260.0,0.09631486]
["bitfinex","BTCUSD",1757313493697,0.17732269,111270.0,111260.0,0.09631486]
["bitfinex","BTCUSD",1757313494249,0.17732269,111270.0,111260.0,0.09335728]
["bitfinex","BTCUSD",1757313495699,0.17732269,111270.0,111260.0,0.09046419]
["bitfinex","BTCUSD",1757313497404,0.17728269,111270.0,111260.0,0.51785896]
["bitfinex","BTCUSD",1757313497606,0.17728269,111270.0,111260.0,0.54485859]
["bitfinex","BTCUSD",1757313497806,0.15028,111270.0,111260.0,0.54485859]
["bitfinex","BTCUSD",1757313498036,0.15028,111270.0,111260.0,0.51776896]
["bitfinex","BTCUSD",1757313498724,0.14928,111270.0,111260.0,0.51776896]
["bitfinex","BTCUSD",1757313498870,0.15028,111270.0,111260.0,0.51776896]
["bitfinex","BTCUSD",1757313499272,0.15028,111270.0,111260.0,0.66704896]
["bitfinex","BTCUSD",1757313499710,0.15028,111270.0,111260.0,0.98158892]
["bitfinex","BTCUSD",1757313500329,0.15028,111270.0,111260.0,0.66713896]
["bitfinex","BTCUSD",1757313500706,0.001,111270.0,111260.0,0.66713896]
["bitfinex","BTCUSD",1757313500907,0.001,111270.0,111260.0,0.98158892]
["bitfinex","BTCUSD",1757313501494,0.001,111270.0,111260.0,1.00858796]
["bitfinex","BTCUSD",1757313502182,0.15968,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313502375,0.0104,111280.0,111270.0,0.27179895]
["bitfinex","BTCUSD",1757313503585,0.0104,111280.0,111270.0,0.29879712]
["bitfinex","BTCUSD",1757313504493,0.0114,111280.0,111270.0,0.29879712]
["bitfinex","BTCUSD",1757313508965,0.0144,111280.0,111270.0,0.44807712]
["bitfinex","BTCUSD",1757313509572,0.0114,111280.0,111270.0,0.44807712]
["bitfinex","BTCUSD",1757313510765,0.0114,111280.0,111270.0,0.29879712]
["bitfinex","BTCUSD",1757313511863,0.40115169,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313512110,0.33073329,111280.0,111270.0,0.27165895]
["bitfinex","BTCUSD",1757313512290,0.33073329,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313512515,0.35773257,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313513729,0.04342928,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313514552,0.04342928,111280.0,111270.0,0.17988296]
["bitfinex","BTCUSD",1757313514724,0.22315609,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313515141,0.04342928,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313519830,0.35773257,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313523956,0.35773257,111280.0,111270.0,0.17988296]
["bitfinex","BTCUSD",1757313527743,0.33073329,111280.0,111270.0,0.17988296]
["bitfinex","BTCUSD",1757313530126,0.47997329,111280.0,111270.0,0.17988296]
["bitfinex","BTCUSD",1757313530868,0.47997329,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313531073,0.6597001,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757313533513,0.17974296,111270.0,111250.0,0.17982175]
["bitfinex","BTCUSD",1757313533720,0.31641329,111260.0,111250.0,0.27173774]
["bitfinex","BTCUSD",1757313533922,0.31936329,111260.0,111250.0,0.27173774]
["bitfinex","BTCUSD",1757313534132,0.31936329,111260.0,111250.0,0.29281656]
["bitfinex","BTCUSD",1757313534944,0.49912241,111260.0,111250.0,0.29367656]
["bitfinex","BTCUSD",1757313535399,0.49912241,111260.0,111250.0,0.29267656]
["bitfinex","BTCUSD",1757313535628,0.49912241,111260.0,111250.0,0.27273774]
["bitfinex","BTCUSD",1757313536017,0.49912241,111260.0,111250.0,0.09396261]
["bitfinex","BTCUSD",1757313536018,0.64836241,111260.0,111250.0,0.09396261]
["bitfinex","BTCUSD",1757313536399,0.64836241,111260.0,111250.0,0.09296261]
["bitfinex","BTCUSD",1757313536814,0.64836241,111260.0,111250.0,0.09496261]
["bitfinex","BTCUSD",1757313537198,0.64836241,111260.0,111250.0,0.09196261]
["bitfinex","BTCUSD",1757313537784,0.64836241,111260.0,111250.0,4.662e-05]
["bitfinex","BTCUSD",1757313538747,0.64836241,111260.0,111250.0,0.00104662]
["bitfinex","BTCUSD",1757313540216,0.64936241,111260.0,111250.0,0.00104662]
["bitfinex","BTCUSD",1757313543041,0.64936241,111260.0,111250.0,4.662e-05]
["bitfinex","BTCUSD",1757313545264,0.98936241,111260.0,111250.0,4.662e-05]
["bitfinex","BTCUSD",1757313545493,1.13114863,111260.0,111250.0,4.662e-05]
["bitfinex","BTCUSD",1757313545702,1.15450863,111260.0,111250.0,4.662e-05]
["bitfinex","BTCUSD",1757313546079,0.17981262,111230.0,111210.0,0.40871034]
["bitfinex","BTCUSD",1757313546281,0.32909262,111230.0,111220.0,0.11285481]
["bitfinex","BTCUSD",1757313546523,0.64550591,111230.0,111220.0,0.11285481]
["bitfinex","BTCUSD",1757313546702,0.64845591,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1757313546920,0.64845591,111230.0,111220.0,0.27173976]
["bitfinex","BTCUSD",1757313547670,0.33415262,111230.0,111220.0,0.27173976]
["bitfinex","BTCUSD",1757313547907,0.33415262,111230.0,111220.0,0.27373976]
["bitfinex","BTCUSD",1757313548578,0.33415262,111230.0,111220.0,0.27473976]
["bitfinex","BTCUSD",1757313548932,0.33415262,111230.0,111220.0,0.27273976]
["bitfinex","BTCUSD",1757313549163,0.33415262,111230.0,111220.0,0.27173976]
["bitfinex","BTCUSD",1757313550368,0.64845591,111230.0,111220.0,0.27173976]
["bitfinex","BTCUSD",1757313550578,0.64845591,111230.0,111220.0,0.27273976]
["bitfinex","BTCUSD",1757313551133,0.64845591,111230.0,111220.0,0.27373976]
["bitfinex","BTCUSD",1757313552171,0.31936329,111230.0,111220.0,0.27394976]
["bitfinex","BTCUSD",1757313552367,0.14932,111230.0,111220.0,0.27394976]
["bitfinex","BTCUSD",1757313554523,0.15227,111230.0,111220.0,0.27394976]
["bitfinex","BTCUSD",1757313554765,0.65628135,111240.0,111220.0,0.27394976]
["bitfinex","BTCUSD",1757313554899,0.64636473,111240.0,111220.0,0.27394976]
["bitfinex","BTCUSD",1757313556032,0.64636473,111240.0,111220.0,0.27294976]
["bitfinex","BTCUSD",1757313556233,0.49704473,111240.0,111220.0,0.27294976]
["bitfinex","BTCUSD",1757313556537,0.64736473,111240.0,111220.0,0.27294976]
["bitfinex","BTCUSD",1757313557099,0.64736473,111240.0,111220.0,0.27194976]
["bitfinex","BTCUSD",1757313560108,0.49804473,111240.0,111220.0,0.27194976]
["bitfinex","BTCUSD",1757313560346,0.64736473,111240.0,111220.0,0.27194976]
["bitfinex","BTCUSD",1757313560527,0.18374144,111240.0,111220.0,0.27194976]
["bitfinex","BTCUSD",1757313560712,0.64736473,111240.0,111220.0,0.27194976]
["bitfinex","BTCUSD",1757313562421,0.31461769,111230.0,111220.0,0.27194976]
["bitfinex","BTCUSD",1757313563879,0.31461769,111230.0,111220.0,0.27294976]
["bitfinex","BTCUSD",1757313564663,0.31461769,111230.0,111220.0,0.27394976]
["bitfinex","BTCUSD",1757313570773,0.64667913,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757313571089,0.64881913,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757313571648,0.33420144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757313572051,0.15032,111240.0,111230.0,0.73587128]
["bitfinex","BTCUSD",1757313573327,0.001,111240.0,111230.0,0.73587128]
["bitfinex","BTCUSD",1757313573749,0.001,111240.0,111230.0,0.73687128]
["bitfinex","BTCUSD",1757313573949,0.001,111240.0,111230.0,0.7578101]
["bitfinex","BTCUSD",1757313574117,0.49248,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757313574325,0.49248,111250.0,111240.0,0.49440913]
["bitfinex","BTCUSD",1757313574522,0.49248,111250.0,111240.0,0.49461913]
["bitfinex","BTCUSD",1757313574725,0.5015517,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757313574946,0.68345082,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313575145,0.99806851,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313575351,0.68345082,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313577457,0.34345082,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313577906,0.34445082,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313578768,0.1646917,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313579001,0.15570375,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313579201,0.33546287,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313581527,0.65008056,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313582586,0.65008056,111260.0,111250.0,0.09191599]
["bitfinex","BTCUSD",1757313583130,0.65008056,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313584853,0.33546287,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313585055,0.65008056,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313586481,0.33546287,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313595928,0.33546287,111260.0,111250.0,0.09191599]
["bitfinex","BTCUSD",1757313596369,0.65008056,111260.0,111250.0,0.09191599]
["bitfinex","BTCUSD",1757313596959,0.65008056,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313598581,0.33546287,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313600491,0.33332287,111260.0,111250.0,0.58651896]
["bitfinex","BTCUSD",1757313601299,0.33544287,111260.0,111250.0,0.58651896]
["bitfinex","BTCUSD",1757313601638,0.33544287,111260.0,111250.0,0.58630896]
["bitfinex","BTCUSD",1757313602046,0.33444287,111260.0,111250.0,0.58630896]
["bitfinex","BTCUSD",1757313602425,0.33444287,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313602632,0.33544287,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313605324,0.33544287,111260.0,111250.0,0.58630896]
["bitfinex","BTCUSD",1757313605803,0.33544287,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313609740,0.65006056,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313609948,0.65006056,111260.0,111250.0,0.09191599]
["bitfinex","BTCUSD",1757313610752,0.65006056,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313612422,0.33544287,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313614720,0.65006056,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313622438,0.64992711,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757313627851,0.15568375,111260.0,111250.0,0.27190127]
["bitfinex","BTCUSD",1757313628074,0.15036375,111260.0,111250.0,0.29284009]
["bitfinex","BTCUSD",1757313628935,0.15036375,111260.0,111250.0,0.29279371]
["bitfinex","BTCUSD",1757313628936,0.00108375,111260.0,111250.0,0.29279371]
["bitfinex","BTCUSD",1757313639408,0.00409375,111260.0,111250.0,0.29279371]
["bitfinex","BTCUSD",1757313639959,0.00607375,111260.0,111250.0,0.29258371]
["bitfinex","BTCUSD",1757313640164,0.00607375,111260.0,111250.0,0.44207371]
["bitfinex","BTCUSD",1757313643012,0.00607375,111260.0,111250.0,0.75668795]
["bitfinex","BTCUSD",1757313643013,0.00108375,111260.0,111250.0,0.75668795]
["bitfinex","BTCUSD",1757313643263,0.00108375,111260.0,111250.0,0.44207371]
["bitfinex","BTCUSD",1757313644091,8.375e-05,111260.0,111250.0,0.44207371]
["bitfinex","BTCUSD",1757313644245,8.375e-05,111260.0,111250.0,0.44407371]
["bitfinex","BTCUSD",1757313651184,0.49945711,111260.0,111250.0,0.29458371]
["bitfinex","BTCUSD",1757313651435,0.31969799,111260.0,111250.0,0.29458371]
["bitfinex","BTCUSD",1757313651889,0.00521375,111260.0,111250.0,0.29458371]
["bitfinex","BTCUSD",1757313657718,0.00521375,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313658707,0.00311375,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313660724,0.00521375,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313665787,0.00311375,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313669372,8.375e-05,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313671276,0.00311375,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313676469,8.375e-05,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313677537,0.00521375,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313677750,0.00311375,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313684359,8.375e-05,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313688695,0.00318375,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313688914,8.375e-05,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313689447,0.00318375,111260.0,111250.0,0.29479371]
["bitfinex","BTCUSD",1757313707334,0.00523375,111260.0,111250.0,0.29458371]
["bitfinex","BTCUSD",1757313707608,0.31966751,111260.0,111250.0,0.44382371]
["bitfinex","BTCUSD",1757313708531,0.31966751,111260.0,111250.0,0.29458371]
["bitfinex","BTCUSD",1757313708660,0.31966751,111260.0,111250.0,0.44382371]
["bitfinex","BTCUSD",1757313710445,0.00523375,111260.0,111250.0,0.44382371]
["bitfinex","BTCUSD",1757313710648,0.31966751,111260.0,111250.0,0.44382371]
["bitfinex","BTCUSD",1757313711048,0.31966751,111260.0,111250.0,0.29458371]
["bitfinex","BTCUSD",1757313711266,0.31966751,111260.0,111250.0,0.44382371]
["bitfinex","BTCUSD",1757313715128,0.31966751,111260.0,111250.0,0.44403371]
["bitfinex","BTCUSD",1757313717372,0.31966751,111260.0,111250.0,0.44382371]
["bitfinex","BTCUSD",1757313719720,0.81386039,111260.0,111250.0,0.11480843]
["bitfinex","BTCUSD",1757313719950,0.49942663,111260.0,111250.0,0.09386961]
["bitfinex","BTCUSD",1757313720860,0.49942663,111260.0,111250.0,0.09186961]
["bitfinex","BTCUSD",1757313721093,0.49942663,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313721301,0.50042663,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313721711,0.49942663,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313722291,0.50042663,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313722522,0.32066751,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313723075,0.50042663,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313724291,0.32066751,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313725767,0.50042663,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313728635,0.50042663,111260.0,111250.0,0.09186961]
["bitfinex","BTCUSD",1757313728836,0.50042663,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313731563,0.50042663,111260.0,111250.0,0.09186961]
["bitfinex","BTCUSD",1757313731759,0.50042663,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313744493,0.50046897,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313748829,0.50046897,111260.0,111250.0,0.09186961]
["bitfinex","BTCUSD",1757313749810,0.50046897,111260.0,111250.0,0.27164489]
["bitfinex","BTCUSD",1757313751642,0.50046897,111260.0,111250.0,0.09186961]
["bitfinex","BTCUSD",1757313769462,0.50046897,111260.0,111240.0,0.32903116]
["bitfinex","BTCUSD",1757313769675,0.17977528,111250.0,111240.0,0.44188597]
["bitfinex","BTCUSD",1757313769872,0.18287528,111250.0,111240.0,0.44188597]
["bitfinex","BTCUSD",1757313770029,0.18501528,111250.0,111240.0,0.44188597]
["bitfinex","BTCUSD",1757313771228,0.18501528,111250.0,111240.0,0.44288597]
["bitfinex","BTCUSD",1757313772000,0.18287528,111250.0,111240.0,0.44309597]
["bitfinex","BTCUSD",1757313772784,0.18287528,111250.0,111240.0,0.44409597]
["bitfinex","BTCUSD",1757313773451,0.18495528,111250.0,111240.0,0.44409597]
["bitfinex","BTCUSD",1757313776544,0.00518,111250.0,111240.0,0.44409597]
["bitfinex","BTCUSD",1757313776939,0.0031,111250.0,111240.0,0.44409597]
["bitfinex","BTCUSD",1757313778671,0.18287528,111250.0,111240.0,0.44409597]
["bitfinex","BTCUSD",1757313779025,0.0031,111250.0,111240.0,0.44409597]
["bitfinex","BTCUSD",1757313781103,0.18287528,111250.0,111240.0,0.44409597]
["bitfinex","BTCUSD",1757313783303,0.0031,111250.0,111240.0,0.44409597]
["bitfinex","BTCUSD",1757313783518,0.49747897,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757313783709,0.64875897,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757313784113,0.64875897,111260.0,111240.0,0.44388597]
["bitfinex","BTCUSD",1757313784312,0.64875897,111260.0,111240.0,0.44288597]
["bitfinex","BTCUSD",1757313785605,0.49955897,111260.0,111240.0,0.44288597]
["bitfinex","BTCUSD",1757313785948,0.49955897,111260.0,111240.0,0.44188597]
["bitfinex","BTCUSD",1757313786159,0.18508287,111260.0,111240.0,0.44188597]
["bitfinex","BTCUSD",1757313786347,0.18508287,111260.0,111250.0,0.00021]
["bitfinex","BTCUSD",1757313786552,0.18608287,111260.0,111250.0,0.00021]
["bitfinex","BTCUSD",1757313786763,0.18608287,111260.0,111240.0,0.44188597]
["bitfinex","BTCUSD",1757313787128,0.18508287,111260.0,111240.0,0.44188597]
["bitfinex","BTCUSD",1757313787542,0.18608287,111260.0,111240.0,0.44188597]
["bitfinex","BTCUSD",1757313788504,0.50055897,111260.0,111240.0,0.44188597]
["bitfinex","BTCUSD",1757313789325,0.18608287,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757313789518,0.00108375,111260.0,111250.0,0.29284009]
["bitfinex","BTCUSD",1757313789930,0.18608287,111260.0,111250.0,0.29263009]
["bitfinex","BTCUSD",1757313790176,0.00532375,111260.0,111250.0,0.44183009]
["bitfinex","BTCUSD",1757313790411,0.00605248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313790622,0.00705248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313794117,0.1868116,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313794277,0.18400287,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313797507,0.18608287,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313798884,0.00632375,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313799023,0.00913248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313799233,0.00705248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313801167,0.1868116,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313801393,0.18400287,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313804372,0.00424375,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313804603,0.00705248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313804778,0.00911248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313804984,0.1888716,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313805197,0.18606287,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313806445,0.18400287,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313806743,0.00424375,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313807904,0.1868116,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313808097,0.18400287,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313809504,0.00424375,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313809707,0.00705248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313818174,0.1888716,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313818375,0.18606287,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313820479,0.18400287,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313821871,0.00424375,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313822055,0.00705248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313823490,0.00389248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313824883,0.00694248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313828509,0.00900248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313829931,0.00694248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313832261,0.00389248,111260.0,111250.0,0.44204009]
["bitfinex","BTCUSD",1757313833773,0.00389248,111260.0,111250.0,0.45143219]
["bitfinex","BTCUSD",1757313833980,0.00108375,111260.0,111250.0,0.76600399]
["bitfinex","BTCUSD",1757313835271,0.00108375,111260.0,111250.0,0.76700399]
["bitfinex","BTCUSD",1757313835757,8.375e-05,111260.0,111250.0,0.76700399]
["bitfinex","BTCUSD",1757313836008,8.375e-05,111260.0,111250.0,0.76600399]
["bitfinex","BTCUSD",1757313836212,8.375e-05,111260.0,111250.0,0.76700399]
["bitfinex","BTCUSD",1757313836417,8.375e-05,111260.0,111250.0,0.76800399]
["bitfinex","BTCUSD",1757313836617,8.375e-05,111260.0,111250.0,0.76700399]
["bitfinex","BTCUSD",1757313837202,8.375e-05,111260.0,111250.0,0.76900399]
["bitfinex","BTCUSD",1757313838089,8.375e-05,111260.0,111250.0,0.76800399]
["bitfinex","BTCUSD",1757313838289,8.375e-05,111260.0,111250.0,0.76892399]
["bitfinex","BTCUSD",1757313847377,8.375e-05,111260.0,111250.0,1.16892399]
["bitfinex","BTCUSD",1757313848147,8.375e-05,111260.0,111250.0,0.76892399]
["bitfinex","BTCUSD",1757313853623,8.375e-05,111260.0,111250.0,0.61980399]
["bitfinex","BTCUSD",1757313853858,8.375e-05,111260.0,111250.0,0.76892399]
["bitfinex","BTCUSD",1757313860094,8.375e-05,111260.0,111250.0,1.16892399]
["bitfinex","BTCUSD",1757313861075,8.375e-05,111260.0,111250.0,1.16888399]
["bitfinex","BTCUSD",1757313863160,8.375e-05,111260.0,111250.0,1.23796399]
["bitfinex","BTCUSD",1757313866312,8.375e-05,111260.0,111250.0,1.23788175]
["bitfinex","BTCUSD",1757313869693,8.375e-05,111260.0,111250.0,1.08880175]
["bitfinex","BTCUSD",1757313870045,8.375e-05,111260.0,111250.0,1.22848965]
["bitfinex","BTCUSD",1757313870633,8.375e-05,111260.0,111250.0,0.91413009]
["bitfinex","BTCUSD",1757313871197,8.375e-05,111260.0,111250.0,0.91400009]
["bitfinex","BTCUSD",1757313871419,8.375e-05,111260.0,111250.0,1.22835965]
["bitfinex","BTCUSD",1757313871625,8.375e-05,111260.0,111250.0,1.22848965]
["bitfinex","BTCUSD",1757313873193,8.375e-05,111260.0,111250.0,0.76505009]
["bitfinex","BTCUSD",1757313873437,8.375e-05,111260.0,111250.0,1.22848965]
["bitfinex","BTCUSD",1757313874474,8.375e-05,111260.0,111250.0,0.82848965]
["bitfinex","BTCUSD",1757313876761,8.375e-05,111260.0,111250.0,0.67940965]
["bitfinex","BTCUSD",1757313876985,8.375e-05,111260.0,111250.0,0.82848965]
["bitfinex","BTCUSD",1757313879934,8.375e-05,111260.0,111250.0,1.22848965]
["bitfinex","BTCUSD",1757313884572,8.375e-05,111260.0,111250.0,0.82848965]
["bitfinex","BTCUSD",1757313885192,8.375e-05,111260.0,111250.0,1.22848965]
["bitfinex","BTCUSD",1757313885546,8.375e-05,111260.0,111250.0,1.22844965]
["bitfinex","BTCUSD",1757313886852,8.375e-05,111260.0,111250.0,1.22831965]
["bitfinex","BTCUSD",1757313892895,8.375e-05,111260.0,111250.0,1.22844965]
["bitfinex","BTCUSD",1757313894152,8.375e-05,111260.0,111250.0,0.82844965]
["bitfinex","BTCUSD",1757313896677,8.375e-05,111260.0,111250.0,0.51396009]
["bitfinex","BTCUSD",1757313896911,8.375e-05,111260.0,111250.0,0.36492009]
["bitfinex","BTCUSD",1757313897116,8.375e-05,111260.0,111250.0,0.86973937]
["bitfinex","BTCUSD",1757313899926,8.375e-05,111260.0,111250.0,1.26973937]
["bitfinex","BTCUSD",1757313900764,8.375e-05,111260.0,111250.0,0.72069937]
["bitfinex","BTCUSD",1757313900966,8.375e-05,111260.0,111250.0,0.86973937]
["bitfinex","BTCUSD",1757313908448,8.375e-05,111260.0,111250.0,1.26973937]
["bitfinex","BTCUSD",1757313910684,8.375e-05,111260.0,111250.0,0.86973937]
["bitfinex","BTCUSD",1757313910917,0.31953331,111260.0,111250.0,0.36471009]
["bitfinex","BTCUSD",1757313911139,0.31953331,111260.0,111250.0,0.42373127]
["bitfinex","BTCUSD",1757313911590,0.31953331,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313912852,0.00517375,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313913770,0.00517375,111260.0,111250.0,0.44367009]
["bitfinex","BTCUSD",1757313914181,0.00517375,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313914601,0.00517375,111260.0,111250.0,0.44367009]
["bitfinex","BTCUSD",1757313915033,0.00517375,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313918604,0.31953331,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313919683,0.00517375,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313925861,0.31953331,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313926520,0.31962281,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313931708,0.31962281,111260.0,111250.0,0.44367009]
["bitfinex","BTCUSD",1757313932166,0.31962281,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313932307,0.00517375,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313932510,0.31962281,111260.0,111250.0,0.44367009]
["bitfinex","BTCUSD",1757313932949,0.31962281,111260.0,111250.0,0.44467009]
["bitfinex","BTCUSD",1757313935311,0.49938193,111260.0,111250.0,0.11585481]
["bitfinex","BTCUSD",1757313935518,0.49938193,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757313935519,1.27732005,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757313935841,0.67397287,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757313936049,1.61732005,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757313936301,1.64062005,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757313936519,0.17979144,111240.0,111230.0,0.16099038]
["bitfinex","BTCUSD",1757313936713,0.81072956,111240.0,111230.0,0.1819292]
["bitfinex","BTCUSD",1757313936943,0.81367956,111240.0,111230.0,0.1819292]
["bitfinex","BTCUSD",1757313937156,0.18478144,111240.0,111230.0,0.3617368]
["bitfinex","BTCUSD",1757313937361,0.00499,111240.0,111230.0,0.45365279]
["bitfinex","BTCUSD",1757313937797,0.31943906,111240.0,111230.0,0.45365279]
["bitfinex","BTCUSD",1757313937970,0.00499,111240.0,111230.0,0.45365279]
["bitfinex","BTCUSD",1757313938407,0.00499,111240.0,111230.0,0.45568279]
["bitfinex","BTCUSD",1757313939121,0.00499,111240.0,111230.0,0.45768279]
["bitfinex","BTCUSD",1757313940129,0.00499,111240.0,111230.0,0.46068279]
["bitfinex","BTCUSD",1757313940969,0.31943906,111240.0,111230.0,0.46068279]
["bitfinex","BTCUSD",1757313942803,0.00499,111240.0,111230.0,0.46068279]
["bitfinex","BTCUSD",1757313943004,0.31943906,111240.0,111230.0,0.46068279]
["bitfinex","BTCUSD",1757313945528,0.31943906,111240.0,111230.0,0.45865279]
["bitfinex","BTCUSD",1757313951391,0.00499,111240.0,111230.0,0.45865279]
["bitfinex","BTCUSD",1757313951650,0.31943906,111240.0,111230.0,0.45865279]
["bitfinex","BTCUSD",1757313953777,0.31943906,111240.0,111230.0,0.43771397]
["bitfinex","BTCUSD",1757313963421,0.31943906,111240.0,111230.0,0.28571397]
["bitfinex","BTCUSD",1757313963620,0.31943906,111240.0,111230.0,0.43727397]
["bitfinex","BTCUSD",1757313965647,0.31444906,111240.0,111230.0,0.43940397]
["bitfinex","BTCUSD",1757313965852,0.18299646,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757313966226,0.18512646,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757313967044,0.49957552,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757313968274,0.49957552,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1757313969075,0.49957552,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1757313975753,0.18512646,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1757313976048,0.49957552,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1757313986517,0.49957552,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757313988585,0.4996708,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757313989957,0.4996708,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1757313997345,0.4996708,111250.0,111240.0,0.18492144]
["bitfinex","BTCUSD",1757313997572,0.6454008,111250.0,111240.0,0.18492144]
["bitfinex","BTCUSD",1757313997822,0.6504108,111250.0,111240.0,0.18492144]
["bitfinex","BTCUSD",1757313998072,0.6454008,111250.0,111240.0,0.18492144]
["bitfinex","BTCUSD",1757313998566,0.6504108,111250.0,111240.0,0.18492144]
["bitfinex","BTCUSD",1757313998811,0.6473908,111250.0,111240.0,0.18492144]
["bitfinex","BTCUSD",1757313999527,0.6504108,111250.0,111240.0,0.18492144]
["bitfinex","BTCUSD",1757314000224,0.6504108,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1757314017342,0.6504108,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757314018646,0.6504108,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1757314022028,0.33586646,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1757314022268,0.6504108,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1757314040706,0.6504108,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1757314040880,0.6504108,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757314041492,0.6504108,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1757314041871,0.6504108,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757314043750,0.6504108,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1757314048415,0.65038575,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1757314053413,0.65038575,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1757314054775,0.65038575,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1757314055982,0.65038575,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1757314057225,0.65038575,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1757314058737,0.65038575,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1757314059600,0.65038575,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1757314081601,0.47060929,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1757314082934,0.47060929,111250.0,111240.0,0.18294144]
["bitfinex","BTCUSD",1757314082935,0.00199,111250.0,111240.0,0.18294144]
["bitfinex","BTCUSD",1757314083155,0.15327375,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757314083359,0.46988304,111260.0,111250.0,0.18192528]
["bitfinex","BTCUSD",1757314086836,0.47088304,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757314087447,0.65064216,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757314090897,0.96516145,111260.0,111240.0,0.27170743]
["bitfinex","BTCUSD",1757314091104,0.31451929,111250.0,111240.0,0.27170743]
["bitfinex","BTCUSD",1757314091317,0.31762929,111250.0,111240.0,0.27170743]
["bitfinex","BTCUSD",1757314091511,0.31971929,111250.0,111240.0,0.27385743]
["bitfinex","BTCUSD",1757314094194,0.31971929,111250.0,111240.0,0.27485743]
["bitfinex","BTCUSD",1757314100623,0.0052,111250.0,111240.0,0.27485743]
["bitfinex","BTCUSD",1757314100835,0.31971929,111250.0,111240.0,0.27485743]
["bitfinex","BTCUSD",1757314108461,0.0052,111250.0,111240.0,0.27485743]
["bitfinex","BTCUSD",1757314109115,0.00800898,111250.0,111240.0,0.27485743]
["bitfinex","BTCUSD",1757314110003,0.00800898,111250.0,111240.0,0.27270743]
["bitfinex","BTCUSD",1757314110193,0.00800898,111250.0,111240.0,0.27480743]
["bitfinex","BTCUSD",1757314110427,0.0052,111250.0,111240.0,0.27480743]
["bitfinex","BTCUSD",1757314110661,0.64746614,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757314110895,0.64959614,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757314113018,0.65059614,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757314116781,0.47083702,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757314117322,0.15088375,111260.0,111250.0,0.27379127]
["bitfinex","BTCUSD",1757314117761,0.15607375,111260.0,111250.0,0.27379127]
["bitfinex","BTCUSD",1757314117973,0.15888248,111260.0,111250.0,0.27379127]
["bitfinex","BTCUSD",1757314118318,0.15884248,111260.0,111250.0,0.27379127]
["bitfinex","BTCUSD",1757314119674,0.15603375,111260.0,111250.0,0.27379127]
["bitfinex","BTCUSD",1757314119910,0.15603375,111260.0,111250.0,0.26923192]
["bitfinex","BTCUSD",1757314124151,0.47051702,111260.0,111250.0,0.26923192]
["bitfinex","BTCUSD",1757314124350,0.15603375,111260.0,111250.0,0.26923192]
["bitfinex","BTCUSD",1757314130367,0.15603375,111260.0,111250.0,0.41899192]
["bitfinex","BTCUSD",1757314133529,0.47051702,111260.0,111250.0,0.41899192]
["bitfinex","BTCUSD",1757314134408,0.32075702,111260.0,111250.0,0.41899192]
["bitfinex","BTCUSD",1757314140753,0.00108375,111260.0,111250.0,0.41899192]
["bitfinex","BTCUSD",1757314140959,0.00108375,111260.0,111250.0,0.42214192]
["bitfinex","BTCUSD",1757314143315,8.375e-05,111260.0,111250.0,0.42214192]
["bitfinex","BTCUSD",1757314143943,8.375e-05,111260.0,111250.0,0.42314192]
["bitfinex","BTCUSD",1757314145669,8.375e-05,111260.0,111250.0,0.41999192]
["bitfinex","BTCUSD",1757314146307,8.375e-05,111260.0,111250.0,0.27023192]
["bitfinex","BTCUSD",1757314146585,8.375e-05,111260.0,111250.0,0.41999192]
["bitfinex","BTCUSD",1757314156071,8.375e-05,111260.0,111250.0,0.42314192]
["bitfinex","BTCUSD",1757314157284,8.375e-05,111260.0,111250.0,0.41999192]
["bitfinex","BTCUSD",1757314157488,8.375e-05,111260.0,111250.0,0.42314192]
["bitfinex","BTCUSD",1757314157899,8.375e-05,111260.0,111250.0,0.41999192]
["bitfinex","BTCUSD",1757314158535,8.375e-05,111260.0,111250.0,0.42314192]
["bitfinex","BTCUSD",1757314159679,0.32648336,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757314159897,0.32852996,111270.0,111260.0,0.27167511]
["bitfinex","BTCUSD",1757314163246,0.32952996,111270.0,111260.0,0.27167511]
["bitfinex","BTCUSD",1757314167219,0.50927292,111270.0,111260.0,0.27167511]
["bitfinex","BTCUSD",1757314167427,0.32952996,111270.0,111260.0,0.42139511]
["bitfinex","BTCUSD",1757314170523,0.32946373,111270.0,111260.0,0.42139511]
["bitfinex","BTCUSD",1757314190230,0.50920669,111270.0,111260.0,0.42139511]
["bitfinex","BTCUSD",1757314198489,0.50030185,111270.0,111260.0,0.42139511]
["bitfinex","BTCUSD",1757314214884,0.50030185,111270.0,111260.0,0.09191599]
["bitfinex","BTCUSD",1757314215095,0.50030185,111270.0,111260.0,0.24159599]
["bitfinex","BTCUSD",1757314215546,0.17975912,111260.0,111250.0,0.17977408]
["bitfinex","BTCUSD",1757314215789,0.78148408,111260.0,111250.0,0.42137007]
["bitfinex","BTCUSD",1757314216013,0.78359408,111260.0,111250.0,0.42137007]
["bitfinex","BTCUSD",1757314219010,0.78359408,111260.0,111250.0,0.42237007]
["bitfinex","BTCUSD",1757314220839,0.15476,111260.0,111250.0,0.42237007]
["bitfinex","BTCUSD",1757314221107,0.78640281,111260.0,111250.0,0.42446007]
["bitfinex","BTCUSD",1757314221301,0.78359408,111260.0,111250.0,0.42237007]
["bitfinex","BTCUSD",1757314221706,0.63391408,111260.0,111250.0,0.42237007]
["bitfinex","BTCUSD",1757314232300,0.31955145,111260.0,111250.0,0.42237007]
["bitfinex","BTCUSD",1757314237674,0.00508,111260.0,111250.0,0.42237007]
["bitfinex","BTCUSD",1757314237896,0.32236018,111260.0,111250.0,0.42237007]
["bitfinex","BTCUSD",1757314238109,0.31955145,111260.0,111250.0,0.42237007]
["bitfinex","BTCUSD",1757314238342,0.49931057,111260.0,111250.0,0.15068]
["bitfinex","BTCUSD",1757314238759,0.49931057,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757314241567,0.64899057,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757314242219,0.64899057,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1757314242430,0.64899057,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757314243066,0.675997,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757314287041,0.675997,111260.0,111240.0,0.3191871]
["bitfinex","BTCUSD",1757314287271,0.32042043,111250.0,111240.0,0.3191871]
["bitfinex","BTCUSD",1757314287503,0.31969145,111250.0,111240.0,0.3212471]
["bitfinex","BTCUSD",1757314289010,0.31969145,111250.0,111240.0,0.3222471]
["bitfinex","BTCUSD",1757314289804,0.34669788,111250.0,111240.0,0.3222471]
["bitfinex","BTCUSD",1757314290227,0.34669788,111250.0,111240.0,0.3232471]
["bitfinex","BTCUSD",1757314291060,0.34669788,111250.0,111240.0,0.30745029]
["bitfinex","BTCUSD",1757314294428,0.34674287,111250.0,111240.0,0.30745029]
["bitfinex","BTCUSD",1757314297176,0.34674287,111250.0,111240.0,0.29616725]
["bitfinex","BTCUSD",1757314302833,0.34674287,111250.0,111240.0,0.29146053]
["bitfinex","BTCUSD",1757314303056,0.34674287,111250.0,111240.0,0.28581819]
["bitfinex","BTCUSD",1757314305114,0.34674287,111250.0,111240.0,0.21066819]
["bitfinex","BTCUSD",1757314306985,0.34674287,111250.0,111240.0,0.19938443]
["bitfinex","BTCUSD",1757314318798,0.03222643,111250.0,111240.0,0.19938443]
["bitfinex","BTCUSD",1757314318973,0.34955185,111250.0,111240.0,0.19938443]
["bitfinex","BTCUSD",1757314319171,0.34674287,111250.0,111240.0,0.19938443]
["bitfinex","BTCUSD",1757314321307,0.34674287,111250.0,111240.0,0.19732443]
["bitfinex","BTCUSD",1757314326863,0.34674287,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314328098,0.02908643,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314328310,0.34641185,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314328522,0.34360287,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314330019,0.34672287,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314338194,0.34360287,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314339479,0.34672287,111250.0,111240.0,0.19732443]
["bitfinex","BTCUSD",1757314339695,0.34672287,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314351460,0.34672287,111250.0,111240.0,0.21621028]
["bitfinex","BTCUSD",1757314353429,0.34672287,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314356364,0.34671406,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314361399,0.34671406,111250.0,111240.0,0.21741443]
["bitfinex","BTCUSD",1757314361609,0.34671406,111250.0,111240.0,0.19940443]
["bitfinex","BTCUSD",1757314367933,0.34671406,111250.0,111240.0,0.19732443]
["bitfinex","BTCUSD",1757314368324,0.34671406,111250.0,111240.0,0.19944443]
["bitfinex","BTCUSD",1757314375859,0.02700643,111250.0,111240.0,0.19944443]
["bitfinex","BTCUSD",1757314376070,0.34938304,111250.0,111240.0,0.19944443]
["bitfinex","BTCUSD",1757314376281,0.34657406,111250.0,111240.0,0.19944443]
["bitfinex","BTCUSD",1757314380641,0.02911643,111250.0,111240.0,0.19944443]
["bitfinex","BTCUSD",1757314380847,0.34657406,111250.0,111240.0,0.19944443]
["bitfinex","BTCUSD",1757314388894,0.34657406,111250.0,111240.0,0.19732443]
["bitfinex","BTCUSD",1757314396576,0.34657406,111250.0,111240.0,0.04764443]
["bitfinex","BTCUSD",1757314396772,0.34657406,111250.0,111240.0,0.19716443]
["bitfinex","BTCUSD",1757314403471,0.34657406,111250.0,111240.0,0.04764443]
["bitfinex","BTCUSD",1757314403685,0.52634934,111250.0,111240.0,0.19716443]
["bitfinex","BTCUSD",1757314410834,0.52634934,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757314411063,0.84085697,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757314411279,1.44969001,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757314412227,0.1798224,111230.0,111210.0,0.25944232]
["bitfinex","BTCUSD",1757314412451,0.31934737,111220.0,111210.0,0.35135831]
["bitfinex","BTCUSD",1757314412673,0.31969763,111220.0,111210.0,0.35135831]
["bitfinex","BTCUSD",1757314412887,0.34671004,111220.0,111210.0,0.35135831]
["bitfinex","BTCUSD",1757314413602,0.34671004,111220.0,111210.0,0.28121299]
["bitfinex","BTCUSD",1757314414245,0.3556575,111220.0,111210.0,0.28121299]
["bitfinex","BTCUSD",1757314414681,0.3556575,111220.0,111210.0,0.28221299]
["bitfinex","BTCUSD",1757314414907,0.34671004,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314418499,0.03220241,111220.0,111210.0,0.28532299]
["bitfinex","BTCUSD",1757314418691,0.66442947,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314418917,0.66161973,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314428390,0.34691107,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314429630,0.03220241,111220.0,111210.0,0.28532299]
["bitfinex","BTCUSD",1757314429790,0.34972081,111220.0,111210.0,0.28532299]
["bitfinex","BTCUSD",1757314429936,0.66161973,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314433549,0.66161973,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314433918,0.34691107,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314434114,0.02904241,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314434319,0.34963081,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314434516,0.34682107,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314436299,0.66152973,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314436742,0.66152973,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314438438,0.66152973,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314439450,0.66152973,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314441904,0.34682107,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314448392,0.66152973,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314451936,0.34682107,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314454335,0.03211241,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314454507,0.03492215,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314458615,0.03492215,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314458817,0.34963081,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314458999,0.03211241,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314459197,0.03492215,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314459450,0.03492215,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314470112,0.00790974,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314475006,0.3226184,111220.0,111210.0,0.28528299]
["bitfinex","BTCUSD",1757314475179,0.31980866,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314480433,0.0051,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314480609,0.00790974,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314481048,0.00790974,111220.0,111210.0,0.28536299]
["bitfinex","BTCUSD",1757314481864,0.00790974,111220.0,111210.0,0.28321299]
["bitfinex","BTCUSD",1757314482162,0.00790974,111220.0,111210.0,0.28536299]
["bitfinex","BTCUSD",1757314483251,0.00790974,111220.0,111210.0,0.30218512]
["bitfinex","BTCUSD",1757314486085,0.00790974,111220.0,111210.0,0.30218552]
["bitfinex","BTCUSD",1757314486211,0.00790974,111220.0,111210.0,0.28536299]
["bitfinex","BTCUSD",1757314508042,0.00483974,111220.0,111210.0,0.28536299]
["bitfinex","BTCUSD",1757314511041,0.02701261,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757314511247,0.49233,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314511456,0.67422144,111240.0,111230.0,0.00197]
["bitfinex","BTCUSD",1757314511663,1.0250454,111240.0,111230.0,0.00197]
["bitfinex","BTCUSD",1757314512068,1.0250454,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314512268,0.71038271,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314512473,1.0250454,111240.0,111230.0,0.1817776]
["bitfinex","BTCUSD",1757314512690,1.0250454,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314512922,0.71138271,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314515357,1.0260454,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314519551,0.71138271,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314519759,1.0260454,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314521834,0.84625396,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314522265,1.0260454,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314523302,0.84625396,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314523748,1.0260454,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314526915,0.84625396,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314527263,0.03304051,111240.0,111230.0,0.1819076]
["bitfinex","BTCUSD",1757314527482,0.02801051,111240.0,111230.0,0.59151628]
["bitfinex","BTCUSD",1757314527930,0.001,111240.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1757314529983,0.00301,111240.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1757314531078,0.00581924,111240.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1757314533722,0.32048193,111240.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1757314533927,0.31767269,111240.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1757314535943,0.32064269,111240.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1757314540448,0.32054017,111240.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1757314542643,0.32054017,111240.0,111230.0,0.27172359]
["bitfinex","BTCUSD",1757314542878,0.63510034,111240.0,111230.0,0.42160359]
["bitfinex","BTCUSD",1757314553304,0.00598,111240.0,111230.0,0.42160359]
["bitfinex","BTCUSD",1757314553842,0.63510034,111240.0,111230.0,0.42160359]
["bitfinex","BTCUSD",1757314557943,0.63510034,111240.0,111230.0,0.42374359]
["bitfinex","BTCUSD",1757314558604,0.63510034,111240.0,111230.0,0.42160359]
["bitfinex","BTCUSD",1757314560977,0.63510034,111240.0,111230.0,0.42374359]
["bitfinex","BTCUSD",1757314579402,0.32054017,111240.0,111230.0,0.42374359]
["bitfinex","BTCUSD",1757314590541,0.32054017,111240.0,111230.0,0.45075173]
["bitfinex","BTCUSD",1757314594904,0.00598,111240.0,111230.0,0.45075173]
["bitfinex","BTCUSD",1757314595119,0.32334941,111240.0,111230.0,0.45075173]
["bitfinex","BTCUSD",1757314595327,0.32054017,111240.0,111230.0,0.45075173]
["bitfinex","BTCUSD",1757314602388,0.32054397,111240.0,111230.0,0.45075173]
["bitfinex","BTCUSD",1757314612801,0.32054397,111240.0,111230.0,0.44861173]
["bitfinex","BTCUSD",1757314618958,0.00598,111240.0,111230.0,0.44861173]
["bitfinex","BTCUSD",1757314619135,0.32335321,111240.0,111230.0,0.44861173]
["bitfinex","BTCUSD",1757314619338,0.32054397,111240.0,111230.0,0.44861173]
["bitfinex","BTCUSD",1757314619776,0.00301,111240.0,111230.0,0.45072173]
["bitfinex","BTCUSD",1757314619975,0.32343321,111240.0,111230.0,0.45072173]
["bitfinex","BTCUSD",1757314620176,0.32062397,111240.0,111230.0,0.45072173]
["bitfinex","BTCUSD",1757314633544,0.32062397,111240.0,111230.0,0.44861173]
["bitfinex","BTCUSD",1757314634290,0.32062397,111240.0,111230.0,0.29873173]
["bitfinex","BTCUSD",1757314634494,0.32062397,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314635908,0.32062397,111240.0,111230.0,0.29873173]
["bitfinex","BTCUSD",1757314636319,0.32062397,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314637428,0.50041541,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314637635,0.32062397,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314637926,0.50041541,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314640051,0.18585144,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314640197,0.50041541,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314641573,0.32062397,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314643217,0.00606,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314643421,0.32343321,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314643631,0.32062397,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314647246,0.32062397,111240.0,111230.0,0.29873173]
["bitfinex","BTCUSD",1757314647429,0.32062397,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314647984,0.32062397,111240.0,111230.0,0.29873173]
["bitfinex","BTCUSD",1757314648415,0.32062397,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314659129,0.32062397,111240.0,111230.0,0.29873173]
["bitfinex","BTCUSD",1757314659340,0.32062397,111240.0,111230.0,0.44817173]
["bitfinex","BTCUSD",1757314662432,0.81501944,111240.0,111230.0,0.26836413]
["bitfinex","BTCUSD",1757314662659,0.17981131,111230.0,111210.0,0.0004668]
["bitfinex","BTCUSD",1757314662869,0.96120151,111220.0,111210.0,0.27222273]
["bitfinex","BTCUSD",1757314663050,0.99874513,111220.0,111210.0,0.0004668]
["bitfinex","BTCUSD",1757314663417,1.02575897,111220.0,111210.0,0.0004668]
["bitfinex","BTCUSD",1757314663620,0.99070561,111220.0,111210.0,0.0004668]
["bitfinex","BTCUSD",1757314664276,0.99070561,111220.0,111210.0,0.18030674]
["bitfinex","BTCUSD",1757314664982,0.99070561,111220.0,111210.0,0.18230674]
["bitfinex","BTCUSD",1757314665760,0.99070561,111220.0,111210.0,0.18430674]
["bitfinex","BTCUSD",1757314668073,0.99070561,111220.0,111210.0,0.33374674]
["bitfinex","BTCUSD",1757314669332,0.99070561,111220.0,111210.0,0.18430674]
["bitfinex","BTCUSD",1757314669535,0.99070561,111220.0,111210.0,0.33374674]
["bitfinex","BTCUSD",1757314670592,0.81088184,111220.0,111210.0,0.33374674]
["bitfinex","BTCUSD",1757314673314,0.81088184,111220.0,111210.0,0.18430674]
["bitfinex","BTCUSD",1757314673459,0.81088184,111220.0,111210.0,0.33374674]
["bitfinex","BTCUSD",1757314674051,0.02701384,111220.0,111210.0,0.43066273]
["bitfinex","BTCUSD",1757314674255,0.314584,111230.0,111220.0,0.17981359]
["bitfinex","BTCUSD",1757314674478,0.34159515,111230.0,111220.0,0.27373958]
["bitfinex","BTCUSD",1757314675694,0.34683515,111230.0,111220.0,0.27373958]
["bitfinex","BTCUSD",1757314676156,0.34683515,111230.0,111220.0,0.27473958]
["bitfinex","BTCUSD",1757314676419,0.03225115,111230.0,111220.0,0.29151281]
["bitfinex","BTCUSD",1757314676621,0.34683515,111230.0,111220.0,0.29151281]
["bitfinex","BTCUSD",1757314680130,0.34683515,111230.0,111220.0,0.29151511]
["bitfinex","BTCUSD",1757314680997,0.52664275,111230.0,111220.0,0.29151511]
["bitfinex","BTCUSD",1757314694752,0.52340275,111230.0,111220.0,0.29151511]
["bitfinex","BTCUSD",1757314695129,0.52664275,111230.0,111220.0,0.29151511]
["bitfinex","BTCUSD",1757314700073,0.21205875,111230.0,111220.0,0.29151511]
["bitfinex","BTCUSD",1757314700272,0.52664275,111230.0,111220.0,0.29151511]
["bitfinex","BTCUSD",1757314700825,0.52664275,111230.0,111220.0,0.29154743]
["bitfinex","BTCUSD",1757314701872,0.21205875,111230.0,111220.0,0.29154743]
["bitfinex","BTCUSD",1757314702079,0.52664275,111230.0,111220.0,0.29154743]
["bitfinex","BTCUSD",1757314702776,0.03225115,111230.0,111220.0,0.29154743]
["bitfinex","BTCUSD",1757314702990,0.34159515,111230.0,111220.0,0.29154743]
["bitfinex","BTCUSD",1757314703366,0.34366515,111230.0,111220.0,0.29154743]
["bitfinex","BTCUSD",1757314703806,0.34674515,111230.0,111220.0,0.29154743]
["bitfinex","BTCUSD",1757314703966,0.34159515,111230.0,111220.0,0.29154743]
["bitfinex","BTCUSD",1757314705344,0.02701115,111230.0,111220.0,0.29154743]
["bitfinex","BTCUSD",1757314705563,0.34159515,111230.0,111220.0,0.31855858]
["bitfinex","BTCUSD",1757314706582,0.34366515,111230.0,111220.0,0.31855858]
["bitfinex","BTCUSD",1757314706737,0.36460397,111230.0,111220.0,0.31855858]
["bitfinex","BTCUSD",1757314709858,0.05001997,111230.0,111220.0,0.31855858]
["bitfinex","BTCUSD",1757314710010,0.36460397,111230.0,111220.0,0.31855858]
["bitfinex","BTCUSD",1757314710214,0.36253397,111230.0,111220.0,0.31855858]
["bitfinex","BTCUSD",1757314710408,0.36253397,111230.0,111220.0,0.30175073]
["bitfinex","BTCUSD",1757314710613,0.33552282,111230.0,111220.0,0.27473958]
["bitfinex","BTCUSD",1757314713527,1.00775426,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314713739,1.32440826,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314714156,1.00982426,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314715175,1.32440826,111240.0,111220.0,0.42208958]
["bitfinex","BTCUSD",1757314715415,0.317664,111230.0,111220.0,0.42108958]
["bitfinex","BTCUSD",1757314715877,0.319734,111230.0,111220.0,0.42308958]
["bitfinex","BTCUSD",1757314716784,0.319734,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314718132,0.00515,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314718343,0.00280949,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314718529,0.31739349,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314718723,0.316654,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314719491,0.319734,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314724404,0.00515,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314724768,0.00795949,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314731662,0.00795949,111230.0,111220.0,0.44090726]
["bitfinex","BTCUSD",1757314732728,0.00795949,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314732956,0.00487949,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314738401,0.31947722,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314738546,0.31666773,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314738950,0.31967773,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314741896,0.31967773,111230.0,111220.0,0.44090863]
["bitfinex","BTCUSD",1757314747508,0.00207,111230.0,111220.0,0.44090863]
["bitfinex","BTCUSD",1757314747741,0.32248722,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314747941,0.31967773,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314750458,0.31666773,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314750654,0.31459773,111230.0,111220.0,0.42408958]
["bitfinex","BTCUSD",1757314750856,1.00769799,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314751105,1.00972799,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314751815,1.00972799,111240.0,111230.0,0.19662769]
["bitfinex","BTCUSD",1757314752440,1.01072799,111240.0,111230.0,0.19662769]
["bitfinex","BTCUSD",1757314754274,1.01072799,111240.0,111230.0,0.01682009]
["bitfinex","BTCUSD",1757314757957,0.69613026,111240.0,111230.0,0.01682009]
["bitfinex","BTCUSD",1757314758258,1.01072799,111240.0,111230.0,0.01682009]
["bitfinex","BTCUSD",1757314760034,0.69613026,111240.0,111230.0,0.01682009]
["bitfinex","BTCUSD",1757314760280,1.01072799,111240.0,111230.0,0.01682009]
["bitfinex","BTCUSD",1757314762723,1.01072799,111240.0,111230.0,0.19662769]
["bitfinex","BTCUSD",1757314764774,0.69613026,111240.0,111230.0,0.19662769]
["bitfinex","BTCUSD",1757314764999,1.01072799,111240.0,111230.0,0.19662769]
["bitfinex","BTCUSD",1757314766862,1.01072799,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314767803,1.01072799,111240.0,111230.0,0.19662712]
["bitfinex","BTCUSD",1757314771089,1.03773839,111240.0,111230.0,0.19662712]
["bitfinex","BTCUSD",1757314773296,1.03773839,111240.0,111230.0,0.1966271]
["bitfinex","BTCUSD",1757314777665,0.70858695,111240.0,111230.0,0.1966271]
["bitfinex","BTCUSD",1757314777930,0.85786695,111240.0,111230.0,0.1966271]
["bitfinex","BTCUSD",1757314780408,1.03765839,111240.0,111230.0,0.1966271]
["bitfinex","BTCUSD",1757314784344,1.35225786,111240.0,111230.0,0.1966271]
["bitfinex","BTCUSD",1757314793437,0.72306066,111240.0,111230.0,0.1966271]
["bitfinex","BTCUSD",1757314793640,1.35225786,111240.0,111230.0,0.1966271]
["bitfinex","BTCUSD",1757314801237,1.35225786,111240.0,111230.0,0.01682205]
["bitfinex","BTCUSD",1757314802481,1.35225786,111240.0,111230.0,0.19662965]
["bitfinex","BTCUSD",1757314802931,1.35225786,111240.0,111230.0,0.01682205]
["bitfinex","BTCUSD",1757314803140,0.02093882,111230.0,111220.0,0.42097738]
["bitfinex","BTCUSD",1757314803311,0.34358691,111230.0,111220.0,0.42097738]
["bitfinex","BTCUSD",1757314803522,0.34077742,111230.0,111220.0,0.42097738]
["bitfinex","BTCUSD",1757314803830,0.36778782,111230.0,111220.0,0.42097738]
["bitfinex","BTCUSD",1757314804653,1.01143402,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1757314804881,1.01143402,111230.0,111220.0,0.33006377]
["bitfinex","BTCUSD",1757314805096,0.69683542,111230.0,111220.0,0.33006377]
["bitfinex","BTCUSD",1757314805565,0.20242922,111230.0,111220.0,0.33006377]
["bitfinex","BTCUSD",1757314805788,0.51702782,111230.0,111220.0,0.33006377]
["bitfinex","BTCUSD",1757314806984,0.51702782,111230.0,111220.0,0.33206377]
["bitfinex","BTCUSD",1757314808696,0.36778782,111230.0,111220.0,0.33206377]
["bitfinex","BTCUSD",1757314809132,0.04794922,111230.0,111220.0,0.42397976]
["bitfinex","BTCUSD",1757314809358,0.05075871,111230.0,111220.0,0.42694976]
["bitfinex","BTCUSD",1757314809545,0.36535731,111230.0,111220.0,0.42694976]
["bitfinex","BTCUSD",1757314809744,0.36254782,111230.0,111220.0,0.42694976]
["bitfinex","BTCUSD",1757314809947,0.36254782,111230.0,111220.0,0.42397976]
["bitfinex","BTCUSD",1757314811728,0.0270104,111230.0,111220.0,0.74154836]
["bitfinex","BTCUSD",1757314811977,0.33553742,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757314812173,0.33553742,111240.0,111230.0,0.27372359]
["bitfinex","BTCUSD",1757314812372,0.33553742,111240.0,111230.0,0.27669359]
["bitfinex","BTCUSD",1757314813161,0.33553742,111240.0,111230.0,0.30370199]
["bitfinex","BTCUSD",1757314813387,0.33653742,111240.0,111230.0,0.30370199]
["bitfinex","BTCUSD",1757314813790,0.33653742,111240.0,111230.0,0.31273648]
["bitfinex","BTCUSD",1757314814400,0.33653742,111240.0,111230.0,0.30370199]
["bitfinex","BTCUSD",1757314819337,0.001,111240.0,111230.0,0.30370199]
["bitfinex","BTCUSD",1757314820005,0.001,111240.0,111230.0,0.61830059]
["bitfinex","BTCUSD",1757314820158,0.33553742,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757314820360,0.33553742,111250.0,111240.0,0.33221144]
["bitfinex","BTCUSD",1757314820595,0.33553742,111250.0,111240.0,0.33434144]
["bitfinex","BTCUSD",1757314820796,0.33553742,111250.0,111240.0,0.36134779]
["bitfinex","BTCUSD",1757314820955,0.33553742,111250.0,111240.0,0.45326378]
["bitfinex","BTCUSD",1757314821640,0.33653742,111250.0,111240.0,0.45326378]
["bitfinex","BTCUSD",1757314825163,0.02193882,111250.0,111240.0,0.45326378]
["bitfinex","BTCUSD",1757314825575,0.001,111250.0,111240.0,0.45326378]
["bitfinex","BTCUSD",1757314827403,0.3155986,111250.0,111240.0,0.45326378]
["bitfinex","BTCUSD",1757314828611,0.001,111250.0,111240.0,0.45326378]
["bitfinex","BTCUSD",1757314830625,0.001,111250.0,111240.0,0.52234378]
["bitfinex","BTCUSD",1757314834147,0.001,111250.0,111240.0,0.37314378]
["bitfinex","BTCUSD",1757314834391,0.001,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314835616,0.001,111250.0,111240.0,0.37314378]
["bitfinex","BTCUSD",1757314835850,0.001,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314836436,0.001,111250.0,111240.0,0.37314378]
["bitfinex","BTCUSD",1757314836663,0.3155986,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314837667,0.001,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314837865,0.3155986,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314838676,0.3155986,111250.0,111240.0,0.37314378]
["bitfinex","BTCUSD",1757314838887,0.3155986,111250.0,111240.0,0.51908378]
["bitfinex","BTCUSD",1757314839603,0.001,111250.0,111240.0,0.51908378]
["bitfinex","BTCUSD",1757314839798,0.3155986,111250.0,111240.0,0.51908378]
["bitfinex","BTCUSD",1757314840010,0.3155986,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314840574,0.3155986,111250.0,111240.0,0.37314378]
["bitfinex","BTCUSD",1757314840763,0.3155986,111250.0,111240.0,0.51908378]
["bitfinex","BTCUSD",1757314841420,0.3155986,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314842088,0.3155986,111250.0,111240.0,0.51908378]
["bitfinex","BTCUSD",1757314843396,0.001,111250.0,111240.0,0.51908378]
["bitfinex","BTCUSD",1757314843608,0.3155986,111250.0,111240.0,0.51908378]
["bitfinex","BTCUSD",1757314843825,0.001,111250.0,111240.0,0.83690238]
["bitfinex","BTCUSD",1757314844450,0.001,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314850613,0.001,111250.0,111240.0,0.36992378]
["bitfinex","BTCUSD",1757314850814,0.001,111250.0,111240.0,0.51908378]
["bitfinex","BTCUSD",1757314851245,0.001,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314857989,0.001,111250.0,111240.0,0.92230378]
["bitfinex","BTCUSD",1757314858376,0.001,111250.0,111240.0,0.52230378]
["bitfinex","BTCUSD",1757314860523,0.001,111250.0,111240.0,0.37314378]
["bitfinex","BTCUSD",1757314860704,0.001,111250.0,111240.0,0.52226378]
["bitfinex","BTCUSD",1757314862790,0.001,111250.0,111240.0,0.83669008]
["bitfinex","BTCUSD",1757314863037,0.001,111250.0,111240.0,1.15111638]
["bitfinex","BTCUSD",1757314863234,0.001,111250.0,111240.0,1.49111638]
["bitfinex","BTCUSD",1757314863446,0.0104,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757314863447,0.03133882,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757314863589,0.03133882,111280.0,111270.0,0.42077895]
["bitfinex","BTCUSD",1757314863796,0.0104,111280.0,111270.0,0.80956525]
["bitfinex","BTCUSD",1757314864361,0.0104,111280.0,111270.0,0.8365624]
["bitfinex","BTCUSD",1757314865001,0.0104,111280.0,111270.0,0.5221361]
["bitfinex","BTCUSD",1757314865155,0.0104,111280.0,111270.0,1.8909887]
["bitfinex","BTCUSD",1757314866202,0.0104,111280.0,111270.0,1.8929887]
["bitfinex","BTCUSD",1757314867185,0.0104,111280.0,111270.0,1.8949887]
["bitfinex","BTCUSD",1757314867671,1e-08,111280.0,111270.0,1.8949887]
["bitfinex","BTCUSD",1757314867893,1e-08,111280.0,111270.0,1.9182387]
["bitfinex","BTCUSD",1757314869392,1e-08,111280.0,111270.0,1.2893861]
["bitfinex","BTCUSD",1757314869601,1e-08,111280.0,111270.0,1.9182387]
["bitfinex","BTCUSD",1757314870023,1e-08,111280.0,111270.0,1.7691187]
["bitfinex","BTCUSD",1757314870171,1e-08,111280.0,111270.0,1.9182387]
["bitfinex","BTCUSD",1757314870389,1e-08,111280.0,111270.0,1.7691187]
["bitfinex","BTCUSD",1757314870588,1e-08,111280.0,111270.0,1.9182387]
["bitfinex","BTCUSD",1757314871796,1e-08,111280.0,111270.0,1.7691187]
["bitfinex","BTCUSD",1757314872019,1e-08,111280.0,111270.0,1.9181987]
["bitfinex","BTCUSD",1757314873495,1e-08,111280.0,111270.0,1.4546924]
["bitfinex","BTCUSD",1757314873755,1e-08,111280.0,111270.0,1.9449487]
["bitfinex","BTCUSD",1757314873990,1e-08,111280.0,111270.0,1.7958687]
["bitfinex","BTCUSD",1757314874140,1e-08,111280.0,111270.0,1.9449487]
["bitfinex","BTCUSD",1757314875526,1e-08,111280.0,111270.0,1.9681987]
["bitfinex","BTCUSD",1757314876505,1e-08,111280.0,111270.0,1.9661987]
["bitfinex","BTCUSD",1757314876733,1e-08,111280.0,111270.0,1.9671987]
["bitfinex","BTCUSD",1757314876942,1e-08,111280.0,111270.0,1.9691987]
["bitfinex","BTCUSD",1757314877146,1e-08,111280.0,111270.0,1.8201187]
["bitfinex","BTCUSD",1757314877294,1e-08,111280.0,111270.0,1.6547724]
["bitfinex","BTCUSD",1757314877724,1e-08,111280.0,111270.0,1.9691987]
["bitfinex","BTCUSD",1757314880453,1e-08,111280.0,111270.0,1.8201187]
["bitfinex","BTCUSD",1757314881063,1e-08,111280.0,111270.0,1.4324424]
["bitfinex","BTCUSD",1757314881272,1e-08,111280.0,111270.0,1.5815224]
["bitfinex","BTCUSD",1757314881453,1e-08,111280.0,111270.0,1.8959487]
["bitfinex","BTCUSD",1757314881720,1e-08,111280.0,111270.0,1.5815224]
["bitfinex","BTCUSD",1757314884347,1e-08,111280.0,111270.0,1.4324424]
["bitfinex","BTCUSD",1757314884545,1e-08,111280.0,111270.0,1.5815224]
["bitfinex","BTCUSD",1757314885421,1e-08,111280.0,111270.0,1.4324424]
["bitfinex","BTCUSD",1757314885622,1e-08,111280.0,111270.0,1.1180161]
["bitfinex","BTCUSD",1757314885842,1e-08,111280.0,111270.0,0.7747961]
["bitfinex","BTCUSD",1757314886035,0.31976631,111280.0,111270.0,0.3727361]
["bitfinex","BTCUSD",1757314886231,0.00534001,111280.0,111270.0,0.5239361]
["bitfinex","BTCUSD",1757314886653,1e-08,111280.0,111270.0,0.5239361]
["bitfinex","BTCUSD",1757314887038,1e-08,111280.0,111270.0,0.5189361]
["bitfinex","BTCUSD",1757314887481,1e-08,111280.0,111270.0,0.5229361]
["bitfinex","BTCUSD",1757314887689,1e-08,111280.0,111270.0,0.8404224]
["bitfinex","BTCUSD",1757314888111,1e-08,111280.0,111270.0,1.2384224]
["bitfinex","BTCUSD",1757314888761,1e-08,111280.0,111270.0,1.2404224]
["bitfinex","BTCUSD",1757314888964,1e-08,111280.0,111270.0,0.8404224]
["bitfinex","BTCUSD",1757314889369,1e-08,111280.0,111270.0,1.2404224]
["bitfinex","BTCUSD",1757314890634,0.01354014,111300.0,111290.0,0.17251256]
["bitfinex","BTCUSD",1757314890847,0.01354014,111300.0,111290.0,0.41350855]
["bitfinex","BTCUSD",1757314891068,0.01573395,111300.0,111290.0,0.41350855]
["bitfinex","BTCUSD",1757314892794,0.01573395,111300.0,111290.0,0.41450855]
["bitfinex","BTCUSD",1757314893547,0.01573395,111300.0,111290.0,0.41662855]
["bitfinex","BTCUSD",1757314894098,0.01573395,111300.0,111290.0,0.41648251]
["bitfinex","BTCUSD",1757314897958,0.01573395,111300.0,111290.0,0.41436251]
["bitfinex","BTCUSD",1757314900920,0.33016025,111300.0,111290.0,0.26528251]
["bitfinex","BTCUSD",1757314901092,0.33016025,111300.0,111290.0,0.41436251]
["bitfinex","BTCUSD",1757314903684,0.01573395,111300.0,111290.0,0.41648251]
["bitfinex","BTCUSD",1757314904384,0.01573395,111300.0,111290.0,0.41436251]
["bitfinex","BTCUSD",1757314905435,0.01573395,111300.0,111290.0,0.26528251]
["bitfinex","BTCUSD",1757314905633,0.01573395,111300.0,111290.0,0.41436251]
["bitfinex","BTCUSD",1757314905860,0.33016025,111300.0,111290.0,0.41436251]
["bitfinex","BTCUSD",1757314906078,0.33016025,111300.0,111290.0,0.26528251]
["bitfinex","BTCUSD",1757314906275,0.53079358,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757314906514,0.84493822,111300.0,111290.0,0.24203599]
["bitfinex","BTCUSD",1757314907188,0.84493822,111300.0,111290.0,0.24103599]
["bitfinex","BTCUSD",1757314907628,0.84493822,111300.0,111280.0,0.17971316]
["bitfinex","BTCUSD",1757314907851,0.52742275,111300.0,111290.0,0.14916]
["bitfinex","BTCUSD",1757314908401,0.53065275,111300.0,111290.0,0.14916]
["bitfinex","BTCUSD",1757314909154,0.84493822,111300.0,111290.0,0.14916]
["bitfinex","BTCUSD",1757314910240,0.84493822,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757314910981,0.84493822,111300.0,111290.0,0.14916]
["bitfinex","BTCUSD",1757314911183,0.84493822,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757314911609,0.66524371,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757314914896,0.66524371,111300.0,111290.0,0.31759892]
["bitfinex","BTCUSD",1757314915107,0.03667277,111300.0,111290.0,0.30195865]
["bitfinex","BTCUSD",1757314915324,0.66805143,111300.0,111290.0,0.30195865]
["bitfinex","BTCUSD",1757314915508,0.66524371,111300.0,111290.0,0.30195865]
["bitfinex","BTCUSD",1757314915708,0.66524371,111300.0,111290.0,0.26389904]
["bitfinex","BTCUSD",1757314916725,0.84493822,111300.0,111290.0,0.26389904]
["bitfinex","BTCUSD",1757314917911,0.03667277,111300.0,111290.0,0.26389904]
["bitfinex","BTCUSD",1757314918157,0.84774594,111300.0,111290.0,0.26389904]
["bitfinex","BTCUSD",1757314918522,0.84493822,111300.0,111290.0,0.26389904]
["bitfinex","BTCUSD",1757314920439,0.66524371,111300.0,111290.0,0.26389904]
["bitfinex","BTCUSD",1757314921357,0.03667277,111300.0,111290.0,0.35789503]
["bitfinex","BTCUSD",1757314921550,0.35095824,111300.0,111290.0,0.35789503]
["bitfinex","BTCUSD",1757314922608,0.03667277,111300.0,111290.0,0.35789503]
["bitfinex","BTCUSD",1757314922820,0.35095824,111300.0,111290.0,0.35789503]
["bitfinex","BTCUSD",1757314923006,0.35095824,111300.0,111290.0,0.35581503]
["bitfinex","BTCUSD",1757314923964,0.33001942,111300.0,111290.0,0.33280241]
["bitfinex","BTCUSD",1757314924160,0.33001942,111300.0,111290.0,0.33111685]
["bitfinex","BTCUSD",1757314924363,0.33001942,111300.0,111290.0,0.32959154]
["bitfinex","BTCUSD",1757314925160,0.33001942,111300.0,111290.0,0.31855798]
["bitfinex","BTCUSD",1757314925894,0.33001942,111300.0,111290.0,0.31133223]
["bitfinex","BTCUSD",1757314927953,0.33001942,111300.0,111290.0,0.30410648]
["bitfinex","BTCUSD",1757314930695,0.33001942,111300.0,111290.0,0.30377217]
["bitfinex","BTCUSD",1757314934230,0.01573395,111300.0,111290.0,0.30377217]
["bitfinex","BTCUSD",1757314934432,0.33001942,111300.0,111290.0,0.30377217]
["bitfinex","BTCUSD",1757314934995,0.33001942,111300.0,111290.0,0.42070665]
["bitfinex","BTCUSD",1757314951434,0.35701309,111300.0,111290.0,0.42070665]
["bitfinex","BTCUSD",1757314952061,0.04272762,111300.0,111290.0,0.42070665]
["bitfinex","BTCUSD",1757314952243,0.35701309,111300.0,111290.0,0.42070665]
["bitfinex","BTCUSD",1757314966502,0.35695266,111300.0,111290.0,0.42070665]
["bitfinex","BTCUSD",1757314973450,0.04272762,111300.0,111290.0,0.42070665]
["bitfinex","BTCUSD",1757314973645,0.35695266,111300.0,111290.0,0.42070665]
["bitfinex","BTCUSD",1757314974526,0.04272762,111300.0,111290.0,0.42070665]
["bitfinex","BTCUSD",1757314974741,0.35695266,111300.0,111290.0,0.42070665]
["bitfinex","BTCUSD",1757314976420,0.53664717,111300.0,111280.0,0.67574683]
["bitfinex","BTCUSD",1757314976643,0.32002301,111290.0,111280.0,0.27575042]
["bitfinex","BTCUSD",1757314976851,0.4990057,111290.0,111280.0,0.4206828]
["bitfinex","BTCUSD",1757314977077,0.4990057,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757314977275,0.6480457,111290.0,111280.0,0.4206828]
["bitfinex","BTCUSD",1757314977720,0.67504231,111290.0,111280.0,0.4206828]
["bitfinex","BTCUSD",1757314978155,0.52600231,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757314978576,0.52600231,111290.0,111280.0,0.4206828]
["bitfinex","BTCUSD",1757314978787,0.52600231,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757314979000,0.52600231,111290.0,111280.0,0.4206828]
["bitfinex","BTCUSD",1757314980048,0.52600231,111290.0,111280.0,0.4216828]
["bitfinex","BTCUSD",1757314980901,0.54694113,111290.0,111280.0,0.32980681]
["bitfinex","BTCUSD",1757314981112,0.97885712,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757314981329,0.51972681,111280.0,111270.0,0.02699612]
["bitfinex","BTCUSD",1757314981561,0.98658185,111280.0,111260.0,0.33825338]
["bitfinex","BTCUSD",1757314981783,0.50184648,111270.0,111260.0,0.43016937]
["bitfinex","BTCUSD",1757314981995,0.31929504,111270.0,111260.0,0.43016937]
["bitfinex","BTCUSD",1757314982221,0.34629642,111270.0,111260.0,0.43016937]
["bitfinex","BTCUSD",1757314982649,0.02908138,111270.0,111260.0,0.43223937]
["bitfinex","BTCUSD",1757314982909,0.02700138,111270.0,111260.0,0.43223937]
["bitfinex","BTCUSD",1757314983542,0.02700138,111270.0,111260.0,0.43323937]
["bitfinex","BTCUSD",1757314983727,0.03207138,111270.0,111260.0,0.43323937]
["bitfinex","BTCUSD",1757314984565,0.02700138,111270.0,111260.0,0.43323937]
["bitfinex","BTCUSD",1757314984790,0.34299,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757314985000,0.15275,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757314985213,0.49483,111290.0,111280.0,0.32948681]
["bitfinex","BTCUSD",1757314985638,0.52182749,111290.0,111280.0,0.32948681]
["bitfinex","BTCUSD",1757314985845,0.83605253,111290.0,111280.0,0.32948681]
["bitfinex","BTCUSD",1757314988529,0.37206749,111290.0,111280.0,0.4214028]
["bitfinex","BTCUSD",1757314988729,0.02699749,111290.0,111280.0,0.4234728]
["bitfinex","BTCUSD",1757314989233,0.02980546,111290.0,111280.0,0.4234728]
["bitfinex","BTCUSD",1757314989895,0.03188546,111290.0,111280.0,0.4234728]
["bitfinex","BTCUSD",1757314990325,0.03487546,111290.0,111280.0,0.4234728]
["bitfinex","BTCUSD",1757314991537,0.03487546,111290.0,111280.0,0.4214028]
["bitfinex","BTCUSD",1757314991765,0.3491005,111290.0,111280.0,0.4234728]
["bitfinex","BTCUSD",1757314991990,0.03206749,111290.0,111280.0,0.4234728]
["bitfinex","BTCUSD",1757314992187,0.03487546,111290.0,111280.0,0.4234728]
["bitfinex","BTCUSD",1757314992602,0.50181367,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757314992804,0.4990057,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757314993202,0.52600178,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757314998974,0.21177674,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757314999191,0.52600178,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757314999910,0.21177674,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757315000115,0.52600178,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757315000650,0.21177674,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757315000861,0.52600178,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757315002245,0.21177674,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757315002511,0.52600178,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757315004290,0.52600178,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757315004589,0.52600178,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757315007974,0.03206608,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757315008198,0.34909909,111290.0,111280.0,0.2736728]
["bitfinex","BTCUSD",1757315008404,0.03206608,111290.0,111280.0,0.2736728]
["bitfinex","BTCUSD",1757315009229,0.02699608,111290.0,111280.0,0.2736728]
["bitfinex","BTCUSD",1757315009487,0.02699608,111290.0,111280.0,0.2767928]
["bitfinex","BTCUSD",1757315010035,0.47557899,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757315010247,0.50458305,111300.0,111290.0,0.27365665]
["bitfinex","BTCUSD",1757315010448,0.50770305,111300.0,111290.0,0.27365665]
["bitfinex","BTCUSD",1757315011300,0.48070899,111300.0,111290.0,0.27365665]
["bitfinex","BTCUSD",1757315011807,0.48070899,111300.0,111290.0,0.42461665]
["bitfinex","BTCUSD",1757315012202,0.47758899,111300.0,111290.0,0.42461665]
["bitfinex","BTCUSD",1757315012981,0.32662899,111300.0,111290.0,0.42461665]
["bitfinex","BTCUSD",1757315013209,0.47754899,111300.0,111290.0,0.42461665]
["bitfinex","BTCUSD",1757315013890,0.48066899,111300.0,111290.0,0.42461665]
["bitfinex","BTCUSD",1757315015945,0.47553899,111300.0,111290.0,0.42461665]
["bitfinex","BTCUSD",1757315016583,0.48066899,111300.0,111290.0,0.42258665]
["bitfinex","BTCUSD",1757315016788,0.47553899,111300.0,111290.0,0.42461665]
["bitfinex","BTCUSD",1757315017002,0.48066899,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757315017212,0.6603635,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757315018823,0.6603635,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757315020916,0.68735756,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757315021122,0.68735756,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757315028577,1.0016981,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757315028957,0.97470404,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757315040997,0.97470404,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757315041631,0.97470404,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757315041828,0.97470404,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757315042354,0.97470404,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757315045372,0.97470404,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757315046046,0.17971066,111290.0,111280.0,0.1504]
["bitfinex","BTCUSD",1757315046321,0.17972681,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1757315046536,0.95865239,111280.0,111270.0,0.28064609]
["bitfinex","BTCUSD",1757315046758,0.96368239,111280.0,111270.0,0.28064609]
["bitfinex","BTCUSD",1757315049141,0.96368239,111280.0,111270.0,0.28264609]
["bitfinex","BTCUSD",1757315050828,0.96368239,111280.0,111270.0,0.28464609]
["bitfinex","BTCUSD",1757315051528,0.96368239,111280.0,111270.0,0.28671609]
["bitfinex","BTCUSD",1757315051735,0.33205681,111280.0,111270.0,0.28671609]
["bitfinex","BTCUSD",1757315051927,0.96368239,111280.0,111270.0,0.28671609]
["bitfinex","BTCUSD",1757315052094,0.96368239,111280.0,111270.0,0.28464609]
["bitfinex","BTCUSD",1757315053119,0.78395558,111280.0,111270.0,0.28464609]
["bitfinex","BTCUSD",1757315053919,0.49160147,111290.0,111280.0,0.33211681]
["bitfinex","BTCUSD",1757315054531,0.49160147,111290.0,111280.0,0.33311681]
["bitfinex","BTCUSD",1757315056680,0.34128147,111290.0,111280.0,0.33311681]
["bitfinex","BTCUSD",1757315057219,0.67127213,111290.0,111280.0,0.33311681]
["bitfinex","BTCUSD",1757315058081,0.02699868,111290.0,111280.0,0.4250328]
["bitfinex","BTCUSD",1757315058292,0.49156147,111290.0,111280.0,0.4250328]
["bitfinex","BTCUSD",1757315058497,0.67630213,111290.0,111280.0,0.4250328]
["bitfinex","BTCUSD",1757315058705,0.67630213,111290.0,111280.0,0.24323599]
["bitfinex","BTCUSD",1757315059183,0.67630213,111290.0,111280.0,0.09291599]
["bitfinex","BTCUSD",1757315059311,0.67630213,111290.0,111280.0,0.2726428]
["bitfinex","BTCUSD",1757315060122,0.67630213,111290.0,111280.0,0.2747128]
["bitfinex","BTCUSD",1757315060317,0.67324213,111290.0,111280.0,0.2747128]
["bitfinex","BTCUSD",1757315060574,0.67629213,111290.0,111280.0,0.2726428]
["bitfinex","BTCUSD",1757315060797,0.67629213,111290.0,111280.0,0.09291599]
["bitfinex","BTCUSD",1757315061160,0.67629213,111290.0,111280.0,0.2726428]
["bitfinex","BTCUSD",1757315063182,0.67629213,111290.0,111280.0,0.09291599]
["bitfinex","BTCUSD",1757315063584,0.67629213,111290.0,111280.0,0.2726428]
["bitfinex","BTCUSD",1757315074622,0.67629213,111290.0,111280.0,0.09291599]
["bitfinex","BTCUSD",1757315074846,0.99057492,111290.0,111280.0,0.09291599]
["bitfinex","BTCUSD",1757315075033,0.67629213,111290.0,111280.0,0.09291599]
["bitfinex","BTCUSD",1757315076086,0.67629213,111290.0,111280.0,0.2726428]
["bitfinex","BTCUSD",1757315077690,0.67629213,111290.0,111280.0,0.09291599]
["bitfinex","BTCUSD",1757315080829,0.34128147,111290.0,111280.0,0.2746228]
["bitfinex","BTCUSD",1757315080993,0.49140147,111290.0,111280.0,0.2776328]
["bitfinex","BTCUSD",1757315081441,0.49140147,111290.0,111280.0,0.2746228]
["bitfinex","BTCUSD",1757315082632,0.67111213,111290.0,111280.0,0.2746228]
["bitfinex","BTCUSD",1757315083259,0.34128147,111290.0,111280.0,0.2746228]
["bitfinex","BTCUSD",1757315083473,0.49136147,111290.0,111280.0,0.2746228]
["bitfinex","BTCUSD",1757315083714,0.02699868,111290.0,111280.0,0.2776328]
["bitfinex","BTCUSD",1757315083916,0.47475674,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757315084120,0.47475674,111300.0,111290.0,0.42368665]
["bitfinex","BTCUSD",1757315084310,0.47475674,111300.0,111290.0,0.42669665]
["bitfinex","BTCUSD",1757315084311,0.50175081,111300.0,111290.0,0.42669665]
["bitfinex","BTCUSD",1757315085170,0.35167081,111300.0,111290.0,0.42669665]
["bitfinex","BTCUSD",1757315085391,0.50175081,111300.0,111290.0,0.42669665]
["bitfinex","BTCUSD",1757315085599,0.47475674,111300.0,111290.0,0.42669665]
["bitfinex","BTCUSD",1757315086117,0.47475674,111300.0,111290.0,0.42368665]
["bitfinex","BTCUSD",1757315086314,0.47475674,111300.0,111290.0,0.42669665]
["bitfinex","BTCUSD",1757315087791,0.01039395,111300.0,111290.0,0.42669665]
["bitfinex","BTCUSD",1757315087974,0.01039395,111300.0,111290.0,0.74097944]
["bitfinex","BTCUSD",1757315088170,0.01039395,111300.0,111290.0,0.42669665]
["bitfinex","BTCUSD",1757315088611,0.01039395,111300.0,111290.0,0.45368814]
["bitfinex","BTCUSD",1757315089774,0.01039395,111300.0,111290.0,0.76786252]
["bitfinex","BTCUSD",1757315089974,0.01039395,111300.0,111290.0,0.83690252]
["bitfinex","BTCUSD",1757315090271,0.01039395,111300.0,111290.0,0.83790252]
["bitfinex","BTCUSD",1757315090688,0.01039395,111300.0,111290.0,1.23790252]
["bitfinex","BTCUSD",1757315090891,0.01039395,111300.0,111290.0,1.58700453]
["bitfinex","BTCUSD",1757315093000,0.01039395,111300.0,111290.0,1.58600453]
["bitfinex","BTCUSD",1757315093211,0.01039395,111300.0,111290.0,1.58800453]
["bitfinex","BTCUSD",1757315093628,0.01039395,111300.0,111290.0,1.59000453]
["bitfinex","BTCUSD",1757315094011,0.01039395,111300.0,111290.0,1.64000453]
["bitfinex","BTCUSD",1757315095508,0.01039395,111300.0,111290.0,1.66366453]
["bitfinex","BTCUSD",1757315095713,0.01039395,111300.0,111290.0,1.92686453]
["bitfinex","BTCUSD",1757315097047,0.01039395,111300.0,111290.0,1.96804708]
["bitfinex","BTCUSD",1757315103766,0.01039395,111300.0,111290.0,1.6538727]
["bitfinex","BTCUSD",1757315103957,0.01039395,111300.0,111290.0,1.96804708]
["bitfinex","BTCUSD",1757315104815,0.01039395,111300.0,111290.0,1.94418708]
["bitfinex","BTCUSD",1757315105227,0.01039395,111300.0,111290.0,1.79430708]
["bitfinex","BTCUSD",1757315105432,0.01039395,111300.0,111290.0,1.94418708]
["bitfinex","BTCUSD",1757315106855,0.01039395,111300.0,111290.0,1.4801327]
["bitfinex","BTCUSD",1757315107036,0.01039395,111300.0,111290.0,1.79430708]
["bitfinex","BTCUSD",1757315107246,0.01039395,111300.0,111290.0,1.94414708]
["bitfinex","BTCUSD",1757315107877,0.01039395,111300.0,111290.0,1.79430708]
["bitfinex","BTCUSD",1757315108113,0.01039395,111300.0,111290.0,1.94414708]
["bitfinex","BTCUSD",1757315123310,0.01,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315123706,0.01,111330.0,111320.0,0.42145822]
["bitfinex","BTCUSD",1757315123924,0.01,111330.0,111320.0,0.42350822]
["bitfinex","BTCUSD",1757315125150,0.01527,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315125354,0.32944438,111330.0,111320.0,0.42157822]
["bitfinex","BTCUSD",1757315128984,0.32944438,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315129194,0.32944438,111330.0,111320.0,0.42153822]
["bitfinex","BTCUSD",1757315131129,0.32417438,111330.0,111320.0,0.42358822]
["bitfinex","BTCUSD",1757315131349,0.32417438,111330.0,111320.0,0.42655822]
["bitfinex","BTCUSD",1757315131560,0.32417438,111330.0,111320.0,0.45057187]
["bitfinex","BTCUSD",1757315131783,0.01,111330.0,111320.0,0.45354187]
["bitfinex","BTCUSD",1757315131999,0.32417438,111330.0,111320.0,0.42358822]
["bitfinex","BTCUSD",1757315134600,0.01,111330.0,111320.0,0.42655822]
["bitfinex","BTCUSD",1757315138144,0.01,111330.0,111320.0,0.82655822]
["bitfinex","BTCUSD",1757315140707,0.01,111330.0,111320.0,0.82358822]
["bitfinex","BTCUSD",1757315145217,0.32417438,111330.0,111320.0,0.82358822]
["bitfinex","BTCUSD",1757315148449,0.32626438,111330.0,111320.0,0.82358822]
["bitfinex","BTCUSD",1757315149352,0.32417438,111330.0,111320.0,0.82358822]
["bitfinex","BTCUSD",1757315149555,0.32417438,111330.0,111320.0,0.42358822]
["bitfinex","BTCUSD",1757315150046,0.32417438,111330.0,111320.0,0.42145822]
["bitfinex","BTCUSD",1757315150047,0.64361876,111330.0,111320.0,0.42145822]
["bitfinex","BTCUSD",1757315150434,0.64345034,111330.0,111320.0,0.42145822]
["bitfinex","BTCUSD",1757315152469,0.32409017,111330.0,111320.0,0.42344822]
["bitfinex","BTCUSD",1757315152607,0.32924017,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315158496,0.32924017,111330.0,111320.0,0.42157822]
["bitfinex","BTCUSD",1757315170775,0.82297643,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315170978,0.82297643,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315171202,0.84996195,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315171859,0.35622569,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315172546,0.67031586,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315172759,0.35622569,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315175270,0.67031586,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315175697,0.35622569,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315179447,0.53587178,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315180050,0.84996195,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315180521,0.84996195,111330.0,111320.0,0.24175599]
["bitfinex","BTCUSD",1757315180732,0.84996195,111330.0,111320.0,0.42141822]
["bitfinex","BTCUSD",1757315182851,0.84996195,111330.0,111320.0,0.42137822]
["bitfinex","BTCUSD",1757315183261,0.84996195,111330.0,111320.0,0.24171599]
["bitfinex","BTCUSD",1757315183462,0.84996195,111330.0,111320.0,0.42137822]
["bitfinex","BTCUSD",1757315184899,0.53587178,111330.0,111320.0,0.42137822]
["bitfinex","BTCUSD",1757315188182,0.22178161,111330.0,111320.0,0.42137822]
["bitfinex","BTCUSD",1757315188387,0.53587178,111330.0,111320.0,0.42137822]
["bitfinex","BTCUSD",1757315192290,0.53587178,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315192983,0.53587178,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757315193501,0.84996195,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757315196681,0.84996195,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315197895,0.99960195,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315198922,0.99960195,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757315199279,0.99960195,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315200546,0.84996195,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315200862,0.35622569,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315204890,0.04213552,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315205093,0.35622569,111330.0,111320.0,0.27361822]
["bitfinex","BTCUSD",1757315205707,0.03698552,111330.0,111320.0,0.27660822]
["bitfinex","BTCUSD",1757315206280,0.01,111330.0,111320.0,0.27660822]
["bitfinex","BTCUSD",1757315206704,0.01,111330.0,111320.0,0.67660822]
["bitfinex","BTCUSD",1757315209639,0.01,111330.0,111320.0,0.27660822]
["bitfinex","BTCUSD",1757315210039,0.01,111330.0,111320.0,0.67660822]
["bitfinex","BTCUSD",1757315213218,0.01,111330.0,111320.0,0.29340377]
["bitfinex","BTCUSD",1757315213630,0.01,111330.0,111320.0,0.69340377]
["bitfinex","BTCUSD",1757315214199,0.01,111330.0,111320.0,0.67660822]
["bitfinex","BTCUSD",1757315216695,0.01,111330.0,111320.0,0.27660822]
["bitfinex","BTCUSD",1757315217102,0.01,111330.0,111320.0,0.67660822]
["bitfinex","BTCUSD",1757315217312,0.01,111330.0,111320.0,0.67361822]
["bitfinex","BTCUSD",1757315217727,0.01,111330.0,111320.0,0.67659822]
["bitfinex","BTCUSD",1757315219579,0.01,111330.0,111320.0,0.70358029]
["bitfinex","BTCUSD",1757315220213,0.01,111330.0,111320.0,0.30358029]
["bitfinex","BTCUSD",1757315220635,0.01,111330.0,111320.0,0.70358029]
["bitfinex","BTCUSD",1757315221486,0.01,111330.0,111320.0,1.01756751]
["bitfinex","BTCUSD",1757315223002,0.01,111330.0,111320.0,1.01856751]
["bitfinex","BTCUSD",1757315223412,0.01,111330.0,111320.0,1.01956751]
["bitfinex","BTCUSD",1757315223593,0.01,111330.0,111320.0,1.05832483]
["bitfinex","BTCUSD",1757315223801,0.01,111330.0,111320.0,1.05732483]
["bitfinex","BTCUSD",1757315224031,0.01,111330.0,111320.0,1.06032483]
["bitfinex","BTCUSD",1757315226090,0.01,111330.0,111320.0,0.89593761]
["bitfinex","BTCUSD",1757315226532,0.01,111330.0,111320.0,1.21292483]
["bitfinex","BTCUSD",1757315232941,0.01,111330.0,111320.0,1.26292483]
["bitfinex","BTCUSD",1757315233773,0.01,111330.0,111320.0,1.22316751]
["bitfinex","BTCUSD",1757315238672,0.01,111330.0,111320.0,0.90918029]
["bitfinex","BTCUSD",1757315238889,0.01,111330.0,111320.0,1.22316751]
["bitfinex","BTCUSD",1757315239857,0.01,111330.0,111320.0,1.56316751]
["bitfinex","BTCUSD",1757315243191,0.01,111330.0,111320.0,1.63216751]
["bitfinex","BTCUSD",1757315243404,0.01,111330.0,111320.0,1.67192887]
["bitfinex","BTCUSD",1757315244318,0.00962694,111330.0,111320.0,1.67176333]
["bitfinex","BTCUSD",1757315245983,0.00962694,111330.0,111320.0,1.75212261]
["bitfinex","BTCUSD",1757315246878,0.00975255,111330.0,111320.0,1.75212261]
["bitfinex","BTCUSD",1757315248212,0.0004,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757315248502,0.0004,111340.0,111330.0,0.7350693]
["bitfinex","BTCUSD",1757315248741,0.0004,111340.0,111330.0,0.7404293]
["bitfinex","BTCUSD",1757315248975,0.0004,111340.0,111330.0,1.1404293]
["bitfinex","BTCUSD",1757315249190,0.0004,111340.0,111330.0,1.16740773]
["bitfinex","BTCUSD",1757315249919,0.0004,111340.0,111330.0,1.17140773]
["bitfinex","BTCUSD",1757315250643,0.00036,111340.0,111330.0,1.17140773]
["bitfinex","BTCUSD",1757315251608,0.00036,111340.0,111330.0,1.18046492]
["bitfinex","BTCUSD",1757315252069,0.00036,111340.0,111330.0,0.7137277]
["bitfinex","BTCUSD",1757315252291,0.00036,111340.0,111330.0,0.8632477]
["bitfinex","BTCUSD",1757315252721,0.00036,111340.0,111330.0,0.8664777]
["bitfinex","BTCUSD",1757315257594,0.00015993,111340.0,111330.0,0.86627772]
["bitfinex","BTCUSD",1757315259955,0.00015993,111340.0,111330.0,1.18026494]
["bitfinex","BTCUSD",1757315264175,0.00015993,111340.0,111330.0,0.78026494]
["bitfinex","BTCUSD",1757315265638,0.00015993,111340.0,111330.0,1.18026494]
["bitfinex","BTCUSD",1757315266253,0.00015993,111340.0,111330.0,0.86304772]
["bitfinex","BTCUSD",1757315266870,0.00015993,111340.0,111330.0,0.86627772]
["bitfinex","BTCUSD",1757315267082,0.31414715,111340.0,111330.0,0.71152772]
["bitfinex","BTCUSD",1757315267282,0.31414715,111340.0,111330.0,0.71452772]
["bitfinex","BTCUSD",1757315267486,0.00015993,111340.0,111330.0,0.86404772]
["bitfinex","BTCUSD",1757315267696,0.00015993,111340.0,111330.0,0.86204772]
["bitfinex","BTCUSD",1757315268136,0.00015993,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315270456,0.31414715,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315271066,0.00015993,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315272398,0.31410511,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315272617,0.00015993,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315273033,0.31410511,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315273470,0.00015993,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315273686,0.31410511,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315274111,0.00015993,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315274343,0.31410511,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315274568,0.00015993,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315274778,0.31410511,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315275474,0.00015993,111340.0,111330.0,0.86814772]
["bitfinex","BTCUSD",1757315275897,0.00015993,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315276715,0.31410511,111340.0,111330.0,0.86504772]
["bitfinex","BTCUSD",1757315278183,0.31410511,111340.0,111330.0,0.93404772]
["bitfinex","BTCUSD",1757315279037,0.00015993,111340.0,111330.0,0.93404772]
["bitfinex","BTCUSD",1757315279859,0.31410511,111340.0,111330.0,0.93404772]
["bitfinex","BTCUSD",1757315280563,0.31410511,111340.0,111330.0,0.53404772]
["bitfinex","BTCUSD",1757315281488,0.31410511,111340.0,111330.0,0.53714772]
["bitfinex","BTCUSD",1757315281917,0.31410511,111340.0,111330.0,0.93714772]
["bitfinex","BTCUSD",1757315282128,0.31410511,111340.0,111330.0,0.78239772]
["bitfinex","BTCUSD",1757315282129,0.31915511,111340.0,111330.0,0.78239772]
["bitfinex","BTCUSD",1757315282334,0.31915511,111340.0,111330.0,0.93187772]
["bitfinex","BTCUSD",1757315282564,0.31915511,111340.0,111330.0,0.93400772]
["bitfinex","BTCUSD",1757315283240,0.00520993,111340.0,111330.0,0.93400772]
["bitfinex","BTCUSD",1757315283421,0.31410511,111340.0,111330.0,0.93400772]
["bitfinex","BTCUSD",1757315285727,0.63009029,111340.0,111330.0,0.78452772]
["bitfinex","BTCUSD",1757315285930,0.63310029,111340.0,111330.0,0.37334053]
["bitfinex","BTCUSD",1757315286188,1.12667543,111340.0,111330.0,0.03297843]
["bitfinex","BTCUSD",1757315286384,1.15365823,111340.0,111330.0,0.03297843]
["bitfinex","BTCUSD",1757315286538,1.15365823,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757315286539,1.17702823,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757315287185,1.17702823,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1757315287943,1.17702823,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1757315288294,1.17702823,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757315288722,1.17702823,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757315288955,1.17702823,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757315289504,0.17964967,111330.0,111310.0,0.4071288]
["bitfinex","BTCUSD",1757315289826,0.63574758,111320.0,111310.0,0.40725441]
["bitfinex","BTCUSD",1757315290161,0.63294036,111320.0,111310.0,0.40725441]
["bitfinex","BTCUSD",1757315291664,0.63294036,111320.0,111310.0,0.4991704]
["bitfinex","BTCUSD",1757315292441,0.63294036,111320.0,111310.0,0.5001704]
["bitfinex","BTCUSD",1757315293658,0.63294036,111320.0,111310.0,0.5011704]
["bitfinex","BTCUSD",1757315296379,0.00505,111320.0,111310.0,0.5011704]
["bitfinex","BTCUSD",1757315296625,0.63574758,111320.0,111310.0,0.5011704]
["bitfinex","BTCUSD",1757315296789,0.63294036,111320.0,111310.0,0.5011704]
["bitfinex","BTCUSD",1757315297993,0.81260259,111320.0,111310.0,0.0940416]
["bitfinex","BTCUSD",1757315300525,0.98911044,111320.0,111310.0,0.00112561]
["bitfinex","BTCUSD",1757315301461,1.32799562,111320.0,111310.0,0.00112561]
["bitfinex","BTCUSD",1757315302208,1.32799562,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315302856,1.01405044,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315303332,1.32799562,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315305427,1.01405044,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315306786,1.01405044,111320.0,111310.0,0.17980398]
["bitfinex","BTCUSD",1757315307199,0.86453044,111320.0,111310.0,0.17980398]
["bitfinex","BTCUSD",1757315307408,0.98911044,111320.0,111310.0,0.17980398]
["bitfinex","BTCUSD",1757315320367,0.98911044,111320.0,111310.0,0.27369997]
["bitfinex","BTCUSD",1757315320368,0.03203785,111320.0,111310.0,0.27369997]
["bitfinex","BTCUSD",1757315320585,0.34093303,111320.0,111310.0,0.27369997]
["bitfinex","BTCUSD",1757315320786,0.00301,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315320965,0.31695518,111330.0,111320.0,0.42109822]
["bitfinex","BTCUSD",1757315321173,0.34604132,111330.0,111320.0,0.42307822]
["bitfinex","BTCUSD",1757315324709,0.34093132,111330.0,111320.0,0.42307822]
["bitfinex","BTCUSD",1757315324927,0.31394518,111330.0,111320.0,0.42307822]
["bitfinex","BTCUSD",1757315325578,0.31905518,111330.0,111320.0,0.42307822]
["bitfinex","BTCUSD",1757315329458,0.31604518,111330.0,111320.0,0.42307822]
["bitfinex","BTCUSD",1757315329689,0.31394518,111330.0,111320.0,0.42307822]
["bitfinex","BTCUSD",1757315332936,0.31923518,111330.0,111320.0,0.42307822]
["bitfinex","BTCUSD",1757315334534,0.31933511,111330.0,111320.0,0.42307822]
["bitfinex","BTCUSD",1757315335402,0.31933511,111330.0,111320.0,0.42109822]
["bitfinex","BTCUSD",1757315336063,0.31933511,111330.0,111320.0,0.42324822]
["bitfinex","BTCUSD",1757315338973,0.31933511,111330.0,111320.0,0.42109822]
["bitfinex","BTCUSD",1757315339195,0.4989812,111330.0,111320.0,0.42105822]
["bitfinex","BTCUSD",1757315345859,0.4989812,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315345860,0.81302631,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757315346070,0.81302631,111330.0,111320.0,0.24139599]
["bitfinex","BTCUSD",1757315346474,0.84001246,111330.0,111320.0,0.24139599]
["bitfinex","BTCUSD",1757315347333,0.84001246,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757315348298,0.17966223,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315348510,0.64318734,111320.0,111310.0,0.42119997]
["bitfinex","BTCUSD",1757315348766,0.33443223,111320.0,111310.0,0.27171997]
["bitfinex","BTCUSD",1757315348978,0.64847734,111320.0,111310.0,0.27171997]
["bitfinex","BTCUSD",1757315349184,0.67546572,111320.0,111310.0,0.27171997]
["bitfinex","BTCUSD",1757315349813,0.67546572,111320.0,111310.0,0.0920416]
["bitfinex","BTCUSD",1757315350217,0.67546572,111320.0,111310.0,0.27171997]
["bitfinex","BTCUSD",1757315354341,0.67546572,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315384246,1.06130454,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315392203,0.91182454,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315392379,1.06130454,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315392591,0.91182454,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315392862,1.06130454,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315393263,0.91182454,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315393574,1.06130454,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315394529,1.22625195,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315394749,1.35083195,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315403744,1.68979821,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315404001,1.90218941,111320.0,111310.0,0.00012561]
["bitfinex","BTCUSD",1757315404216,1.90218941,111320.0,111280.0,0.07061212]
["bitfinex","BTCUSD",1757315404217,0.17971066,111290.0,111280.0,0.07061212]
["bitfinex","BTCUSD",1757315404422,0.64859692,111290.0,111280.0,0.07069593]
["bitfinex","BTCUSD",1757315404805,0.67559388,111290.0,111280.0,0.07069593]
["bitfinex","BTCUSD",1757315405383,0.67559388,111290.0,111280.0,8.381e-05]
["bitfinex","BTCUSD",1757315405647,0.67559388,111290.0,111280.0,0.17981062]
["bitfinex","BTCUSD",1757315405858,0.67559388,111290.0,111280.0,0.18184062]
["bitfinex","BTCUSD",1757315406919,0.67559388,111290.0,111280.0,0.00211381]
["bitfinex","BTCUSD",1757315407117,0.67559388,111290.0,111280.0,8.381e-05]
["bitfinex","BTCUSD",1757315430372,0.52615388,111290.0,111280.0,0.00222381]
["bitfinex","BTCUSD",1757315430480,0.67559388,111290.0,111280.0,0.18195062]
["bitfinex","BTCUSD",1757315430737,0.67559388,111290.0,111280.0,0.00222381]
["bitfinex","BTCUSD",1757315430940,0.67559388,111290.0,111280.0,0.18195062]
["bitfinex","BTCUSD",1757315431143,0.52615388,111290.0,111280.0,0.18195062]
["bitfinex","BTCUSD",1757315431347,0.21191762,111290.0,111280.0,0.18195062]
["bitfinex","BTCUSD",1757315431549,0.67559388,111290.0,111280.0,0.18195062]
["bitfinex","BTCUSD",1757315431751,0.34123322,111290.0,111280.0,0.27386661]
["bitfinex","BTCUSD",1757315431965,0.17643696,111290.0,111280.0,0.27711661]
["bitfinex","BTCUSD",1757315432598,0.34123322,111290.0,111280.0,0.27711661]
["bitfinex","BTCUSD",1757315433049,0.34123322,111290.0,111280.0,0.27386661]
["bitfinex","BTCUSD",1757315433259,0.52094388,111290.0,111280.0,0.27386661]
["bitfinex","BTCUSD",1757315433885,0.34123322,111290.0,111280.0,0.42330661]
["bitfinex","BTCUSD",1757315434080,0.02699696,111290.0,111280.0,0.42655661]
["bitfinex","BTCUSD",1757315434280,0.34123322,111290.0,111280.0,0.42655661]
["bitfinex","BTCUSD",1757315434484,0.34123322,111290.0,111280.0,0.42330661]
["bitfinex","BTCUSD",1757315435168,0.52094388,111290.0,111280.0,0.42330661]
["bitfinex","BTCUSD",1757315438481,0.34123322,111290.0,111280.0,0.42330661]
["bitfinex","BTCUSD",1757315438978,0.02699696,111290.0,111280.0,0.74079287]
["bitfinex","BTCUSD",1757315439375,0.02699696,111290.0,111280.0,0.42655661]
["bitfinex","BTCUSD",1757315439569,0.64337263,111300.0,111280.0,0.42655661]
["bitfinex","BTCUSD",1757315439827,0.64337263,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757315440001,0.67353618,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757315440231,0.68431703,111300.0,111290.0,0.09405599]
["bitfinex","BTCUSD",1757315440829,0.68531703,111300.0,111290.0,0.09405599]
["bitfinex","BTCUSD",1757315441036,0.68431703,111300.0,111290.0,0.09405599]
["bitfinex","BTCUSD",1757315441469,0.67550618,111300.0,111290.0,0.09405599]
["bitfinex","BTCUSD",1757315442617,0.67650618,111300.0,111290.0,0.27376665]
["bitfinex","BTCUSD",1757315442804,0.67550618,111300.0,111290.0,0.27376665]
["bitfinex","BTCUSD",1757315445944,0.67233618,111300.0,111290.0,0.27376665]
["bitfinex","BTCUSD",1757315449431,0.52289618,111300.0,111290.0,0.27376665]
["bitfinex","BTCUSD",1757315449639,0.34122981,111300.0,111290.0,0.27701665]
["bitfinex","BTCUSD",1757315449832,0.31423626,111300.0,111290.0,0.27701665]
["bitfinex","BTCUSD",1757315451049,0.67952809,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757315451256,0.68469809,111310.0,111300.0,0.2736405]
["bitfinex","BTCUSD",1757315452344,0.67547806,111310.0,111300.0,0.2736405]
["bitfinex","BTCUSD",1757315453172,0.67647806,111310.0,111300.0,0.2736405]
["bitfinex","BTCUSD",1757315453649,0.3622418,111310.0,111300.0,0.2736405]
["bitfinex","BTCUSD",1757315454055,0.67647806,111310.0,111300.0,0.2736405]
["bitfinex","BTCUSD",1757315456385,0.67641369,111310.0,111300.0,0.2736405]
["bitfinex","BTCUSD",1757315458810,0.3622418,111310.0,111300.0,0.2736405]
["bitfinex","BTCUSD",1757315459129,0.67641369,111310.0,111300.0,0.2736405]
["bitfinex","BTCUSD",1757315465225,0.02799149,111310.0,111300.0,0.74022239]
["bitfinex","BTCUSD",1757315465427,0.001,111310.0,111300.0,0.74022239]
["bitfinex","BTCUSD",1757315466082,0.001,111310.0,111300.0,0.4260505]
["bitfinex","BTCUSD",1757315466299,0.001,111310.0,111300.0,0.33413451]
["bitfinex","BTCUSD",1757315467290,0.001,111310.0,111300.0,0.4260505]
["bitfinex","BTCUSD",1757315467496,0.001,111310.0,111300.0,0.74022239]
["bitfinex","BTCUSD",1757315468137,0.001,111310.0,111300.0,0.74018239]
["bitfinex","BTCUSD",1757315468990,0.001,111310.0,111300.0,0.59082239]
["bitfinex","BTCUSD",1757315469224,0.001,111310.0,111300.0,0.74018239]
["bitfinex","BTCUSD",1757315469889,0.49352889,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315470095,0.49568889,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315470504,0.67533498,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315471222,0.67546055,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315473843,0.49581446,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315474369,0.49581446,111330.0,111320.0,0.18169223]
["bitfinex","BTCUSD",1757315475222,0.49064446,111330.0,111320.0,0.18169223]
["bitfinex","BTCUSD",1757315475418,0.49581446,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315476100,0.67546055,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315476592,0.49581446,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315480009,0.49581446,111330.0,111320.0,0.18169223]
["bitfinex","BTCUSD",1757315486473,0.49581446,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315487370,0.67546055,111330.0,111310.0,0.17966475]
["bitfinex","BTCUSD",1757315487611,0.00280722,111320.0,111310.0,0.42090074]
["bitfinex","BTCUSD",1757315487779,0.32219911,111320.0,111310.0,0.42090074]
["bitfinex","BTCUSD",1757315488104,0.31939189,111320.0,111310.0,0.42090074]
["bitfinex","BTCUSD",1757315488320,0.31939189,111320.0,111310.0,0.42297074]
["bitfinex","BTCUSD",1757315488523,0.00522,111320.0,111310.0,0.42297074]
["bitfinex","BTCUSD",1757315488721,0.00802722,111320.0,111310.0,0.42297074]
["bitfinex","BTCUSD",1757315491002,0.00802722,111320.0,111310.0,0.42397074]
["bitfinex","BTCUSD",1757315491629,0.00802722,111320.0,111310.0,0.42497074]
["bitfinex","BTCUSD",1757315499087,0.00280722,111320.0,111310.0,0.42497074]
["bitfinex","BTCUSD",1757315499727,0.00280722,111320.0,111310.0,0.42808074]
["bitfinex","BTCUSD",1757315499958,0.67029055,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315500208,0.67551055,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315501865,0.49586446,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315502082,0.49269446,111330.0,111320.0,0.18173223]
["bitfinex","BTCUSD",1757315503024,0.49586446,111330.0,111320.0,0.18173223]
["bitfinex","BTCUSD",1757315503441,0.49586446,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315505520,0.67551055,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315506827,0.49586446,111330.0,111320.0,0.18173223]
["bitfinex","BTCUSD",1757315507461,0.49586446,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315508724,0.67551055,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315511509,0.49586446,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315512561,0.67551055,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315518108,0.98968244,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315518314,0.98956148,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315532825,0.98956148,111330.0,111310.0,0.42086074]
["bitfinex","BTCUSD",1757315533049,0.63103004,111320.0,111310.0,0.42086074]
["bitfinex","BTCUSD",1757315533247,0.62822282,111320.0,111310.0,0.42292074]
["bitfinex","BTCUSD",1757315534994,0.62822282,111320.0,111310.0,0.42392074]
["bitfinex","BTCUSD",1757315536006,0.35928866,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315536251,0.36129866,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315537214,0.98952148,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315539339,0.98940148,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757315544802,0.98940148,111330.0,111320.0,0.18176223]
["bitfinex","BTCUSD",1757315544988,0.66051539,111330.0,111320.0,0.18176223]
["bitfinex","BTCUSD",1757315545190,0.80975539,111330.0,111320.0,0.18176223]
["bitfinex","BTCUSD",1757315545609,0.02912257,111330.0,111320.0,0.18176223]
["bitfinex","BTCUSD",1757315545839,0.00012557,111330.0,111320.0,0.27679822]
["bitfinex","BTCUSD",1757315546464,0.31423698,111330.0,111320.0,0.27679822]
["bitfinex","BTCUSD",1757315547100,0.31423698,111330.0,111320.0,0.27879822]
["bitfinex","BTCUSD",1757315549039,0.63367839,111330.0,111320.0,0.27357822]
["bitfinex","BTCUSD",1757315549265,0.63367839,111330.0,111320.0,0.42281822]
["bitfinex","BTCUSD",1757315551131,0.63367839,111330.0,111320.0,0.42491822]
["bitfinex","BTCUSD",1757315552331,0.31956698,111330.0,111320.0,0.42491822]
["bitfinex","BTCUSD",1757315556165,0.31956698,111330.0,111320.0,0.42491822]
["bitfinex","BTCUSD",1757315569918,0.31423698,111330.0,111320.0,0.42803822]
["bitfinex","BTCUSD",1757315570488,0.31423698,111330.0,111320.0,0.42491822]
["bitfinex","BTCUSD",1757315574549,0.31423698,111330.0,111320.0,0.42799822]
["bitfinex","BTCUSD",1757315576575,0.31423698,111330.0,111320.0,0.42281822]
["bitfinex","BTCUSD",1757315576781,0.31930698,111330.0,111320.0,0.42486822]
["bitfinex","BTCUSD",1757315578785,0.31423698,111330.0,111320.0,0.42794822]
["bitfinex","BTCUSD",1757315580466,0.31415947,111330.0,111320.0,0.42794822]
["bitfinex","BTCUSD",1757315581796,0.31415947,111330.0,111320.0,0.43709713]
["bitfinex","BTCUSD",1757315582933,0.00012557,111330.0,111320.0,0.43709713]
["bitfinex","BTCUSD",1757315583118,0.31415947,111330.0,111320.0,0.43709713]
["bitfinex","BTCUSD",1757315588663,0.31415947,111330.0,111320.0,0.464081]
["bitfinex","BTCUSD",1757315590403,0.00012557,111330.0,111320.0,0.464081]
["bitfinex","BTCUSD",1757315590610,0.31415947,111330.0,111320.0,0.464081]
["bitfinex","BTCUSD",1757315591796,0.00012557,111330.0,111320.0,0.464081]
["bitfinex","BTCUSD",1757315592006,0.31415947,111330.0,111320.0,0.464081]
["bitfinex","BTCUSD",1757315592667,0.31415947,111330.0,111320.0,0.45185209]
["bitfinex","BTCUSD",1757315593905,0.31415947,111330.0,111320.0,0.46085685]
["bitfinex","BTCUSD",1757315594111,0.31415947,111330.0,111320.0,0.45185209]
["bitfinex","BTCUSD",1757315595821,0.31415947,111330.0,111320.0,0.46107397]
["bitfinex","BTCUSD",1757315599507,0.31415947,111330.0,111320.0,0.45185209]
["bitfinex","BTCUSD",1757315602882,0.31415947,111330.0,111320.0,0.46090432]
["bitfinex","BTCUSD",1757315603651,0.31630947,111330.0,111320.0,0.45185209]
["bitfinex","BTCUSD",1757315603868,0.31924947,111330.0,111320.0,0.44980209]
["bitfinex","BTCUSD",1757315604048,0.31924947,111330.0,111320.0,0.45179209]
["bitfinex","BTCUSD",1757315605023,0.31924947,111330.0,111320.0,0.46087765]
["bitfinex","BTCUSD",1757315605465,0.31630947,111330.0,111320.0,0.46087765]
["bitfinex","BTCUSD",1757315607541,0.31630947,111330.0,111320.0,0.45179209]
["bitfinex","BTCUSD",1757315609210,0.31924947,111330.0,111320.0,0.44980209]
["bitfinex","BTCUSD",1757315609530,0.31924947,111330.0,111320.0,0.45179209]
["bitfinex","BTCUSD",1757315613086,0.31630947,111330.0,111320.0,0.45179209]
["bitfinex","BTCUSD",1757315613283,0.31415947,111330.0,111320.0,0.45179209]
["bitfinex","BTCUSD",1757315614455,0.31630947,111330.0,111320.0,0.45179209]
["bitfinex","BTCUSD",1757315614652,0.31924947,111330.0,111320.0,0.45179209]
["bitfinex","BTCUSD",1757315618934,0.31415947,111330.0,111320.0,0.45179209]
["bitfinex","BTCUSD",1757315620089,0.00012557,111330.0,111320.0,0.45477209]
["bitfinex","BTCUSD",1757315620292,0.31415947,111330.0,111320.0,0.45477209]
["bitfinex","BTCUSD",1757315620548,0.31415947,111330.0,111320.0,0.45179209]
["bitfinex","BTCUSD",1757315621298,0.31415947,111330.0,111320.0,0.45477209]
["bitfinex","BTCUSD",1757315621713,0.00012557,111330.0,111320.0,0.45477209]
["bitfinex","BTCUSD",1757315622088,0.00012557,111330.0,111320.0,0.85477209]
["bitfinex","BTCUSD",1757315626607,0.31415947,111330.0,111320.0,0.85477209]
["bitfinex","BTCUSD",1757315628196,0.00012557,111330.0,111320.0,0.85477209]
["bitfinex","BTCUSD",1757315629410,0.00012557,111330.0,111320.0,1.50880599]
["bitfinex","BTCUSD",1757315629606,0.00012557,111330.0,111320.0,1.58916527]
["bitfinex","BTCUSD",1757315629957,0.00015993,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757315630160,0.00015993,111340.0,111330.0,0.42072208]
["bitfinex","BTCUSD",1757315630311,0.00015993,111340.0,111330.0,0.42570208]
["bitfinex","BTCUSD",1757315630527,0.00015993,111340.0,111330.0,0.82570208]
["bitfinex","BTCUSD",1757315630715,0.31419383,111340.0,111330.0,0.70054075]
["bitfinex","BTCUSD",1757315630921,0.31419383,111340.0,111330.0,0.84970075]
["bitfinex","BTCUSD",1757315631300,0.31419383,111340.0,111330.0,0.70054075]
["bitfinex","BTCUSD",1757315631499,0.31953383,111340.0,111330.0,0.69854075]
["bitfinex","BTCUSD",1757315631716,0.31953383,111340.0,111330.0,0.84770075]
["bitfinex","BTCUSD",1757315631928,0.31953383,111340.0,111330.0,0.44770075]
["bitfinex","BTCUSD",1757315632546,0.31953383,111340.0,111330.0,0.44970075]
["bitfinex","BTCUSD",1757315632943,0.31953383,111340.0,111330.0,0.45070075]
["bitfinex","BTCUSD",1757315633351,0.31953383,111340.0,111330.0,0.45170075]
["bitfinex","BTCUSD",1757315634239,0.31419383,111340.0,111330.0,0.45170075]
["bitfinex","BTCUSD",1757315634474,0.31419383,111340.0,111330.0,0.45487075]
["bitfinex","BTCUSD",1757315634475,0.00015993,111340.0,111330.0,0.45487075]
["bitfinex","BTCUSD",1757315635264,0.00015993,111340.0,111330.0,0.85487075]
["bitfinex","BTCUSD",1757315638649,0.00015993,111340.0,111330.0,0.70571075]
["bitfinex","BTCUSD",1757315638871,0.00015993,111340.0,111330.0,0.70301875]
["bitfinex","BTCUSD",1757315639079,0.00015993,111340.0,111330.0,0.85213875]
["bitfinex","BTCUSD",1757315639412,0.31419383,111340.0,111330.0,0.85213875]
["bitfinex","BTCUSD",1757315640459,0.31411514,111340.0,111330.0,0.85213875]
["bitfinex","BTCUSD",1757315640898,0.00015993,111340.0,111330.0,0.85213875]
["bitfinex","BTCUSD",1757315641120,0.31411514,111340.0,111330.0,0.85213875]
["bitfinex","BTCUSD",1757315645710,0.00015993,111340.0,111330.0,0.85213875]
["bitfinex","BTCUSD",1757315645937,0.31411514,111340.0,111330.0,0.85530875]
["bitfinex","BTCUSD",1757315647401,0.31411514,111340.0,111330.0,0.92430875]
["bitfinex","BTCUSD",1757315648604,0.00015993,111340.0,111330.0,0.92430875]
["bitfinex","BTCUSD",1757315648802,0.31411514,111340.0,111330.0,0.92430875]
["bitfinex","BTCUSD",1757315648922,0.00015993,111340.0,111330.0,1.23826396]
["bitfinex","BTCUSD",1757315649322,0.00015993,111340.0,111330.0,0.92430875]
["bitfinex","BTCUSD",1757315649989,0.00015993,111340.0,111330.0,1.23826396]
["bitfinex","BTCUSD",1757315650606,0.00015993,111340.0,111330.0,0.92430875]
["bitfinex","BTCUSD",1757315651184,0.31411514,111340.0,111330.0,0.92430875]
["bitfinex","BTCUSD",1757315654602,0.31411514,111340.0,111330.0,0.92113875]
["bitfinex","BTCUSD",1757315654848,0.31411514,111340.0,111330.0,0.92430875]
["bitfinex","BTCUSD",1757315657878,0.31411514,111340.0,111330.0,0.92113875]
["bitfinex","BTCUSD",1757315659210,0.63341035,111340.0,111330.0,0.77001875]
["bitfinex","BTCUSD",1757315659431,0.63341035,111340.0,111330.0,0.91913875]
["bitfinex","BTCUSD",1757315659644,0.63341035,111340.0,111330.0,0.51913875]
["bitfinex","BTCUSD",1757315660264,0.63341035,111340.0,111330.0,0.37001875]
["bitfinex","BTCUSD",1757315660471,0.63341035,111340.0,111330.0,0.51913875]
["bitfinex","BTCUSD",1757315660881,0.63341035,111340.0,111330.0,0.49216008]
["bitfinex","BTCUSD",1757315665372,0.66039116,111340.0,111330.0,0.49216008]
["bitfinex","BTCUSD",1757315666817,0.02714074,111340.0,111330.0,0.49420008]
["bitfinex","BTCUSD",1757315667075,0.02714074,111340.0,111330.0,0.81110529]
["bitfinex","BTCUSD",1757315667315,0.00015993,111340.0,111330.0,0.81110529]
["bitfinex","BTCUSD",1757315667797,0.00015993,111340.0,111330.0,1.21110529]
["bitfinex","BTCUSD",1757315668000,0.00015993,111340.0,111330.0,0.83808581]
["bitfinex","BTCUSD",1757315668384,0.00015993,111340.0,111330.0,1.23808581]
["bitfinex","BTCUSD",1757315668774,0.00015993,111340.0,111330.0,1.23708581]
["bitfinex","BTCUSD",1757315668931,0.00015993,111340.0,111330.0,1.23908581]
["bitfinex","BTCUSD",1757315669410,0.00015993,111340.0,111330.0,1.23808581]
["bitfinex","BTCUSD",1757315669870,0.00015993,111340.0,111330.0,1.24008581]
["bitfinex","BTCUSD",1757315675881,0.00015993,111340.0,111330.0,0.7740606]
["bitfinex","BTCUSD",1757315676166,0.00015993,111340.0,111330.0,0.9231806]
["bitfinex","BTCUSD",1757315677399,0.00015993,111340.0,111330.0,0.9261306]
["bitfinex","BTCUSD",1757315677609,0.00015993,111340.0,111330.0,1.24008581]
["bitfinex","BTCUSD",1757315681900,0.00015993,111340.0,111330.0,1.89404102]
["bitfinex","BTCUSD",1757315682307,0.00015993,111340.0,111330.0,1.70163709]
["bitfinex","BTCUSD",1757315683340,0.00015993,111340.0,111330.0,2.0155923]
["bitfinex","BTCUSD",1757315683750,0.0104,111350.0,111340.0,0.51962996]
["bitfinex","BTCUSD",1757315683970,0.0104,111350.0,111340.0,1.39152637]
["bitfinex","BTCUSD",1757315684182,0.0104,111350.0,111340.0,0.61653595]
["bitfinex","BTCUSD",1757315684394,0.0104,111350.0,111340.0,1.16565595]
["bitfinex","BTCUSD",1757315684592,0.0104,111350.0,111340.0,1.50658716]
["bitfinex","BTCUSD",1757315685661,0.0104,111350.0,111340.0,1.50858716]
["bitfinex","BTCUSD",1757315687244,0.0104,111350.0,111340.0,1.51058716]
["bitfinex","BTCUSD",1757315689704,0.0104,111350.0,111340.0,1.82454237]
["bitfinex","BTCUSD",1757315690498,0.0104,111350.0,111340.0,1.82254237]
["bitfinex","BTCUSD",1757315690979,0.0104,111350.0,111340.0,1.82554237]
["bitfinex","BTCUSD",1757315691394,0.0104,111350.0,111340.0,1.82354237]
["bitfinex","BTCUSD",1757315691810,0.0104,111350.0,111340.0,1.67442237]
["bitfinex","BTCUSD",1757315692037,0.0104,111350.0,111340.0,1.82650237]
["bitfinex","BTCUSD",1757315693068,0.0104,111350.0,111340.0,1.36346716]
["bitfinex","BTCUSD",1757315693298,0.0104,111350.0,111340.0,1.04656195]
["bitfinex","BTCUSD",1757315693500,0.0104,111350.0,111340.0,1.19564195]
["bitfinex","BTCUSD",1757315693696,0.0104,111350.0,111340.0,1.50959716]
["bitfinex","BTCUSD",1757315693870,0.0104,111350.0,111340.0,1.04656195]
["bitfinex","BTCUSD",1757315694085,0.0104,111350.0,111340.0,1.19564195]
["bitfinex","BTCUSD",1757315694252,0.0104,111350.0,111340.0,1.50959716]
["bitfinex","BTCUSD",1757315695070,0.0104,111350.0,111340.0,1.36051716]
["bitfinex","BTCUSD",1757315695271,0.0104,111350.0,111340.0,1.50959716]
["bitfinex","BTCUSD",1757315696273,0.0104,111350.0,111340.0,1.04656195]
["bitfinex","BTCUSD",1757315696491,0.0104,111350.0,111340.0,1.50959716]
["bitfinex","BTCUSD",1757315697691,0.0104,111350.0,111340.0,1.19564195]
["bitfinex","BTCUSD",1757315697917,0.01559,111350.0,111340.0,0.79564195]
["bitfinex","BTCUSD",1757315698363,0.01559,111350.0,111340.0,1.19564195]
["bitfinex","BTCUSD",1757315698587,0.01559,111350.0,111340.0,0.79360195]
["bitfinex","BTCUSD",1757315698789,0.01559,111350.0,111340.0,0.79060195]
["bitfinex","BTCUSD",1757315699136,0.0104,111350.0,111340.0,0.79165195]
["bitfinex","BTCUSD",1757315699361,0.0104,111350.0,111340.0,1.10560716]
["bitfinex","BTCUSD",1757315700440,0.0104,111350.0,111340.0,0.78965195]
["bitfinex","BTCUSD",1757315700673,0.0104,111350.0,111340.0,0.79467195]
["bitfinex","BTCUSD",1757315700875,0.0104,111350.0,111340.0,0.79667195]
["bitfinex","BTCUSD",1757315701282,0.0104,111350.0,111340.0,0.79467195]
["bitfinex","BTCUSD",1757315701492,0.0104,111350.0,111340.0,0.79165195]
["bitfinex","BTCUSD",1757315701742,0.0104,111350.0,111340.0,0.79667195]
["bitfinex","BTCUSD",1757315701937,0.0104,111350.0,111340.0,0.79365195]
["bitfinex","BTCUSD",1757315704931,0.01248,111350.0,111340.0,0.79365195]
["bitfinex","BTCUSD",1757315705138,0.01559,111350.0,111340.0,0.79365195]
["bitfinex","BTCUSD",1757315705334,0.0104,111350.0,111340.0,0.79365195]
["bitfinex","BTCUSD",1757315706187,0.0104,111350.0,111340.0,1.10751282]
["bitfinex","BTCUSD",1757315706394,0.0104,111350.0,111340.0,1.11053282]
["bitfinex","BTCUSD",1757315710174,0.0104,111350.0,111340.0,1.10751282]
["bitfinex","BTCUSD",1757315710510,0.0104,111350.0,111340.0,1.11053282]
["bitfinex","BTCUSD",1757315711113,0.0104,111350.0,111340.0,1.10751282]
["bitfinex","BTCUSD",1757315712566,0.0104,111350.0,111340.0,0.64457195]
["bitfinex","BTCUSD",1757315712774,0.0104,111350.0,111340.0,1.10751282]
["bitfinex","BTCUSD",1757315714777,0.0104,111350.0,111340.0,0.96145282]
["bitfinex","BTCUSD",1757315714972,0.0104,111350.0,111340.0,1.11053282]
["bitfinex","BTCUSD",1757315715642,0.0104,111350.0,111340.0,0.95843282]
["bitfinex","BTCUSD",1757315715842,0.0104,111350.0,111340.0,1.10751282]
["bitfinex","BTCUSD",1757315715995,0.0104,111350.0,111340.0,0.79365195]
["bitfinex","BTCUSD",1757315716242,0.0104,111350.0,111340.0,1.10751282]
["bitfinex","BTCUSD",1757315716378,0.0104,111350.0,111340.0,0.64457195]
["bitfinex","BTCUSD",1757315716588,0.01248,111350.0,111340.0,1.15751282]
["bitfinex","BTCUSD",1757315716990,0.0104,111350.0,111340.0,1.15751282]
["bitfinex","BTCUSD",1757315718586,0.0104,111350.0,111340.0,1.15755282]
["bitfinex","BTCUSD",1757315718832,0.01248,111350.0,111340.0,1.24369195]
["bitfinex","BTCUSD",1757315719028,0.01559,111350.0,111340.0,1.24369195]
["bitfinex","BTCUSD",1757315719619,0.01248,111350.0,111340.0,1.24369195]
["bitfinex","BTCUSD",1757315719829,0.0104,111350.0,111340.0,1.24369195]
["bitfinex","BTCUSD",1757315720024,0.0104,111350.0,111340.0,1.55755282]
["bitfinex","BTCUSD",1757315720369,0.0104,111350.0,111340.0,1.15755282]
["bitfinex","BTCUSD",1757315720669,0.0104,111350.0,111340.0,0.84369195]
["bitfinex","BTCUSD",1757315720886,0.0104,111350.0,111340.0,1.15755282]
["bitfinex","BTCUSD",1757315722433,0.0104,111350.0,111340.0,1.16048282]
["bitfinex","BTCUSD",1757315722858,0.0104,111350.0,111340.0,1.2408421]
["bitfinex","BTCUSD",1757315724222,0.0104,111350.0,111340.0,1.6368421]
["bitfinex","BTCUSD",1757315724526,0.0104,111350.0,111340.0,1.6369621]
["bitfinex","BTCUSD",1757315724662,0.0104,111350.0,111340.0,1.6399621]
["bitfinex","BTCUSD",1757315724866,0.0104,111350.0,111340.0,1.6429621]
["bitfinex","BTCUSD",1757315725446,0.0104,111350.0,111340.0,1.4937621]
["bitfinex","BTCUSD",1757315725624,0.0104,111350.0,111340.0,1.6429621]
["bitfinex","BTCUSD",1757315725984,0.0104,111350.0,111340.0,1.56260282]
["bitfinex","BTCUSD",1757315727352,0.00099758,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757315727557,0.00099758,111360.0,111350.0,0.73752069]
["bitfinex","BTCUSD",1757315727753,0.00099758,111360.0,111350.0,0.73950069]
["bitfinex","BTCUSD",1757315727980,0.00099758,111360.0,111350.0,1.15301069]
["bitfinex","BTCUSD",1757315728738,0.00099758,111360.0,111350.0,1.15501069]
["bitfinex","BTCUSD",1757315728944,0.00099758,111360.0,111350.0,1.15208069]
["bitfinex","BTCUSD",1757315729085,0.00099758,111360.0,111350.0,1.15408069]
["bitfinex","BTCUSD",1757315729911,0.00146359,111360.0,111350.0,1.15408069]
["bitfinex","BTCUSD",1757315730101,0.00146359,111360.0,111350.0,0.84021982]
["bitfinex","BTCUSD",1757315730339,0.00146359,111360.0,111350.0,1.15408069]
["bitfinex","BTCUSD",1757315731568,0.00146359,111360.0,111350.0,0.68903982]
["bitfinex","BTCUSD",1757315731569,0.00661359,111360.0,111350.0,0.68903982]
["bitfinex","BTCUSD",1757315731785,0.00661359,111360.0,111350.0,0.83823982]
["bitfinex","BTCUSD",1757315732347,0.00661359,111360.0,111350.0,0.43823982]
["bitfinex","BTCUSD",1757315732958,0.00661359,111360.0,111350.0,0.44021982]
["bitfinex","BTCUSD",1757315734228,0.00661359,111360.0,111350.0,0.28903982]
["bitfinex","BTCUSD",1757315734544,0.00661359,111360.0,111350.0,0.43819982]
["bitfinex","BTCUSD",1757315734741,0.00661359,111360.0,111350.0,0.50719982]
["bitfinex","BTCUSD",1757315735515,0.00661359,111360.0,111350.0,0.35803982]
["bitfinex","BTCUSD",1757315735714,0.32328067,111360.0,111350.0,0.35803982]
["bitfinex","BTCUSD",1757315736000,0.32047446,111360.0,111350.0,0.49372982]
["bitfinex","BTCUSD",1757315736408,0.32047446,111360.0,111350.0,0.27552982]
["bitfinex","BTCUSD",1757315736611,0.32047446,111360.0,111350.0,0.42472982]
["bitfinex","BTCUSD",1757315737653,0.50007216,111360.0,111350.0,0.27552982]
["bitfinex","BTCUSD",1757315737864,0.50007216,111360.0,111350.0,0.42472982]
["bitfinex","BTCUSD",1757315738675,0.32047446,111360.0,111350.0,0.42472982]
["bitfinex","BTCUSD",1757315742410,0.50007216,111360.0,111350.0,0.09591599]
["bitfinex","BTCUSD",1757315742767,1.17763303,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1757315742964,1.20461568,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1757315745608,0.17961383,111350.0,111340.0,0.32890836]
["bitfinex","BTCUSD",1757315745855,0.4986247,111350.0,111340.0,0.32890836]
["bitfinex","BTCUSD",1757315746598,1.34636439,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315746831,1.37334769,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315747405,1.05948682,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1757315747881,0.91024682,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1757315748115,1.05948682,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1757315748837,1.05948682,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1757315749037,1.05948682,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1757315749461,1.06048682,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315749608,1.05948682,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315749835,1.06048682,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315750237,0.91124682,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315750444,1.06064682,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315751302,0.91124682,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315751505,1.06064682,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315751726,1.039668,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315752826,1.038668,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315753461,1.039668,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315754938,1.015968,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315756124,0.866608,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315756339,1.015968,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315760399,1.01611015,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757315763283,1.01611015,111350.0,111340.0,0.000518]
["bitfinex","BTCUSD",1757315764557,0.70210713,111350.0,111340.0,0.000518]
["bitfinex","BTCUSD",1757315764748,1.01611015,111350.0,111340.0,0.000518]
["bitfinex","BTCUSD",1757315770710,1.01603015,111350.0,111340.0,0.000518]
["bitfinex","BTCUSD",1757315774526,1.01599015,111350.0,111340.0,0.18014796]
["bitfinex","BTCUSD",1757315774938,0.34713632,111350.0,111340.0,0.18014796]
["bitfinex","BTCUSD",1757315775142,0.0331333,111350.0,111340.0,0.18226796]
["bitfinex","BTCUSD",1757315775344,0.18517976,111350.0,111340.0,0.18226796]
["bitfinex","BTCUSD",1757315775677,0.1823733,111350.0,111340.0,0.18226796]
["bitfinex","BTCUSD",1757315776052,0.1823733,111350.0,111340.0,0.18014796]
["bitfinex","BTCUSD",1757315776562,0.1813733,111350.0,111340.0,0.18014796]
["bitfinex","BTCUSD",1757315777599,0.1813733,111350.0,111340.0,0.27418395]
["bitfinex","BTCUSD",1757315777807,0.49812431,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757315778009,0.67642526,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757315778177,0.49682756,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757315779389,0.18282454,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757315779587,0.49682756,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757315780026,0.67742526,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757315780749,0.49782756,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757315782570,0.49476756,111360.0,111350.0,0.18177383]
["bitfinex","BTCUSD",1757315782782,0.49476756,111360.0,111350.0,0.27368982]
["bitfinex","BTCUSD",1757315783047,0.15701359,111360.0,111350.0,0.27368982]
["bitfinex","BTCUSD",1757315783177,0.47382282,111360.0,111350.0,0.27368982]
["bitfinex","BTCUSD",1757315783411,0.47101661,111360.0,111350.0,0.27368982]
["bitfinex","BTCUSD",1757315783793,0.47001661,111360.0,111350.0,0.27368982]
["bitfinex","BTCUSD",1757315784638,0.32073661,111360.0,111350.0,0.42296982]
["bitfinex","BTCUSD",1757315786968,0.00673359,111360.0,111350.0,0.42296982]
["bitfinex","BTCUSD",1757315787184,0.32073661,111360.0,111350.0,0.42296982]
["bitfinex","BTCUSD",1757315789352,0.00673359,111360.0,111350.0,0.42296982]
["bitfinex","BTCUSD",1757315789533,0.00146359,111360.0,111350.0,0.42296982]
["bitfinex","BTCUSD",1757315789938,0.00341359,111360.0,111350.0,0.43194475]
["bitfinex","BTCUSD",1757315790147,0.00146359,111360.0,111350.0,0.43194475]
["bitfinex","BTCUSD",1757315790355,0.00146359,111360.0,111350.0,0.74899777]
["bitfinex","BTCUSD",1757315790997,0.00146359,111360.0,111350.0,0.43499475]
["bitfinex","BTCUSD",1757315791204,0.00146359,111360.0,111350.0,0.77597392]
["bitfinex","BTCUSD",1757315791840,0.00146359,111360.0,111350.0,0.77697392]
["bitfinex","BTCUSD",1757315792900,0.00146359,111360.0,111350.0,0.74999777]
["bitfinex","BTCUSD",1757315793100,0.00146359,111360.0,111350.0,0.75099777]
["bitfinex","BTCUSD",1757315794140,0.00146359,111360.0,111350.0,0.77797256]
["bitfinex","BTCUSD",1757315794770,0.00146359,111360.0,111350.0,1.17797256]
["bitfinex","BTCUSD",1757315795413,0.00146359,111360.0,111350.0,1.51797256]
["bitfinex","BTCUSD",1757315796785,0.00146359,111360.0,111350.0,1.36869256]
["bitfinex","BTCUSD",1757315796986,0.00146359,111360.0,111350.0,1.51801256]
["bitfinex","BTCUSD",1757315802479,0.00146359,111360.0,111350.0,1.83201558]
["bitfinex","BTCUSD",1757315803491,0.00146359,111360.0,111350.0,1.83101558]
["bitfinex","BTCUSD",1757315803927,0.00146359,111360.0,111350.0,1.83301558]
["bitfinex","BTCUSD",1757315804680,0.00146359,111360.0,111350.0,2.09421558]
["bitfinex","BTCUSD",1757315804866,0.00146359,111360.0,111350.0,2.09321558]
["bitfinex","BTCUSD",1757315805256,0.00146359,111360.0,111350.0,2.10021558]
["bitfinex","BTCUSD",1757315805650,0.00146359,111360.0,111350.0,2.09721558]
["bitfinex","BTCUSD",1757315806829,0.00044658,111370.0,111360.0,1.64472973]
["bitfinex","BTCUSD",1757315807219,0.00044658,111370.0,111360.0,1.65520973]
["bitfinex","BTCUSD",1757315807509,0.00044658,111370.0,111360.0,1.80756973]
["bitfinex","BTCUSD",1757315808150,0.00044658,111370.0,111360.0,1.81056973]
["bitfinex","BTCUSD",1757315809176,1e-08,111370.0,111360.0,2.07376973]
["bitfinex","BTCUSD",1757315811011,1e-08,111370.0,111360.0,2.38777275]
["bitfinex","BTCUSD",1757315812426,1e-08,111370.0,111360.0,2.23841275]
["bitfinex","BTCUSD",1757315812652,1e-08,111370.0,111360.0,2.38777275]
["bitfinex","BTCUSD",1757315812837,1e-08,111370.0,111360.0,2.23841275]
["bitfinex","BTCUSD",1757315813110,1e-08,111370.0,111360.0,2.38777275]
["bitfinex","BTCUSD",1757315813306,1e-08,111370.0,111360.0,2.23841275]
["bitfinex","BTCUSD",1757315813436,1e-08,111370.0,111360.0,2.38781275]
["bitfinex","BTCUSD",1757315813878,1e-08,111370.0,111360.0,2.23841275]
["bitfinex","BTCUSD",1757315814058,1e-08,111370.0,111360.0,2.38781275]
["bitfinex","BTCUSD",1757315814533,1e-08,111370.0,111360.0,2.41183275]
["bitfinex","BTCUSD",1757315814748,1e-08,111370.0,111360.0,2.46183275]
["bitfinex","BTCUSD",1757315816639,1e-08,111380.0,111370.0,0.80758761]
["bitfinex","BTCUSD",1757315816782,1e-08,111380.0,111370.0,1.1178636]
["bitfinex","BTCUSD",1757315816984,1e-08,111380.0,111370.0,1.1230336]
["bitfinex","BTCUSD",1757315817242,1e-08,111380.0,111370.0,1.5230336]
["bitfinex","BTCUSD",1757315817385,1e-08,111380.0,111370.0,1.52662888]
["bitfinex","BTCUSD",1757315818245,1e-08,111380.0,111370.0,1.84382888]
["bitfinex","BTCUSD",1757315818606,1e-08,111380.0,111370.0,1.83982888]
["bitfinex","BTCUSD",1757315818987,1e-08,111380.0,111370.0,1.84282888]
["bitfinex","BTCUSD",1757315819104,1e-08,111380.0,111370.0,1.83982888]
["bitfinex","BTCUSD",1757315819331,1e-08,111380.0,111370.0,1.69046888]
["bitfinex","BTCUSD",1757315819538,1e-08,111380.0,111370.0,1.84378888]
["bitfinex","BTCUSD",1757315819746,1e-08,111380.0,111370.0,1.88377875]
["bitfinex","BTCUSD",1757315820348,1e-08,111380.0,111370.0,1.88677875]
["bitfinex","BTCUSD",1757315820988,1e-08,111380.0,111370.0,1.88377875]
["bitfinex","BTCUSD",1757315821200,1e-08,111380.0,111370.0,1.88777875]
["bitfinex","BTCUSD",1757315822674,1e-08,111380.0,111370.0,1.57329149]
["bitfinex","BTCUSD",1757315822918,1e-08,111380.0,111370.0,1.59124149]
["bitfinex","BTCUSD",1757315823090,1e-08,111380.0,111370.0,1.91325149]
["bitfinex","BTCUSD",1757315823335,1e-08,111380.0,111370.0,1.93727149]
["bitfinex","BTCUSD",1757315824126,0.0004,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1757315824354,0.0004,111400.0,111390.0,1.65098288]
["bitfinex","BTCUSD",1757315824507,0.00044657,111400.0,111390.0,1.65313288]
["bitfinex","BTCUSD",1757315824688,0.00044657,111400.0,111390.0,1.79295288]
["bitfinex","BTCUSD",1757315824889,0.00044657,111400.0,111390.0,1.8199142]
["bitfinex","BTCUSD",1757315825743,0.00044657,111400.0,111390.0,1.8219142]
["bitfinex","BTCUSD",1757315825983,0.00044657,111400.0,111390.0,1.8239142]
["bitfinex","BTCUSD",1757315826321,0.0004,111410.0,111400.0,0.51953321]
["bitfinex","BTCUSD",1757315826444,0.0004,111410.0,111400.0,1.14320798]
["bitfinex","BTCUSD",1757315826690,1e-08,111410.0,111400.0,1.14837798]
["bitfinex","BTCUSD",1757315826898,1e-08,111410.0,111400.0,1.56168798]
["bitfinex","BTCUSD",1757315827258,1e-08,111410.0,111400.0,1.41240798]
["bitfinex","BTCUSD",1757315827481,1e-08,111410.0,111400.0,1.56164798]
["bitfinex","BTCUSD",1757315827680,1e-08,111410.0,111400.0,1.56264798]
["bitfinex","BTCUSD",1757315827884,1e-08,111410.0,111400.0,1.56164798]
["bitfinex","BTCUSD",1757315828226,1e-08,111410.0,111400.0,1.5865868]
["bitfinex","BTCUSD",1757315828650,1e-08,111410.0,111400.0,1.5855868]
["bitfinex","BTCUSD",1757315829084,1e-08,111410.0,111400.0,1.5885868]
["bitfinex","BTCUSD",1757315829265,1e-08,111410.0,111400.0,1.27506802]
["bitfinex","BTCUSD",1757315829471,1e-08,111410.0,111400.0,1.5885868]
["bitfinex","BTCUSD",1757315830015,1e-08,111410.0,111400.0,1.62817022]
["bitfinex","BTCUSD",1757315830267,1e-08,111410.0,111400.0,1.31465144]
["bitfinex","BTCUSD",1757315830453,1e-08,111410.0,111400.0,2.328909]
["bitfinex","BTCUSD",1757315830664,0.0102,111430.0,111420.0,0.51950098]
["bitfinex","BTCUSD",1757315830867,0.01028362,111430.0,111420.0,1.40939335]
["bitfinex","BTCUSD",1757315831076,0.01028362,111430.0,111420.0,1.41154335]
["bitfinex","BTCUSD",1757315831279,0.01028362,111430.0,111420.0,1.01658697]
["bitfinex","BTCUSD",1757315831483,0.01028362,111430.0,111420.0,1.51132819]
["bitfinex","BTCUSD",1757315831687,0.01028362,111430.0,111420.0,1.51136819]
["bitfinex","BTCUSD",1757315831895,0.01028362,111430.0,111420.0,1.51336819]
["bitfinex","BTCUSD",1757315832036,0.01028362,111430.0,111420.0,1.51136819]
["bitfinex","BTCUSD",1757315832682,0.01028362,111430.0,111420.0,1.82788697]
["bitfinex","BTCUSD",1757315832929,0.01028362,111430.0,111420.0,1.20384941]
["bitfinex","BTCUSD",1757315833156,0.01028362,111430.0,111420.0,1.20380941]
["bitfinex","BTCUSD",1757315833308,0.01028362,111430.0,111420.0,1.51732819]
["bitfinex","BTCUSD",1757315834139,0.01028362,111430.0,111420.0,1.52620827]
["bitfinex","BTCUSD",1757315835750,0.01028362,111430.0,111420.0,1.37620827]
["bitfinex","BTCUSD",1757315836105,0.01028362,111430.0,111420.0,1.21264949]
["bitfinex","BTCUSD",1757315836263,0.01028362,111430.0,111420.0,1.52616827]
["bitfinex","BTCUSD",1757315837302,0.01028362,111430.0,111420.0,1.78936827]
["bitfinex","BTCUSD",1757315837518,0.01028362,111430.0,111420.0,1.18865067]
["bitfinex","BTCUSD",1757315837722,0.01028362,111430.0,111420.0,1.19167067]
["bitfinex","BTCUSD",1757315838134,0.01028362,111430.0,111420.0,1.50518945]
["bitfinex","BTCUSD",1757315838564,0.01028362,111430.0,111420.0,1.81870823]
["bitfinex","BTCUSD",1757315839006,0.01028362,111430.0,111420.0,1.88964705]
["bitfinex","BTCUSD",1757315843337,0.01028362,111430.0,111420.0,2.15284705]
["bitfinex","BTCUSD",1757315843552,1e-08,111430.0,111420.0,2.20284705]
["bitfinex","BTCUSD",1757315843766,0.00124917,111440.0,111430.0,0.56948487]
["bitfinex","BTCUSD",1757315843977,0.00124917,111440.0,111430.0,1.14379964]
["bitfinex","BTCUSD",1757315844200,0.0002,111450.0,111440.0,0.51946877]
["bitfinex","BTCUSD",1757315844408,0.0002,111450.0,111440.0,1.47482354]
["bitfinex","BTCUSD",1757315844618,0.0002,111450.0,111440.0,1.48019354]
["bitfinex","BTCUSD",1757315845007,0.0002,111450.0,111440.0,1.53330582]
["bitfinex","BTCUSD",1757315845512,0.0002,111450.0,111440.0,1.53430582]
["bitfinex","BTCUSD",1757315845727,0.0002,111450.0,111440.0,1.22078704]
["bitfinex","BTCUSD",1757315845933,0.0002,111450.0,111440.0,1.53430582]
["bitfinex","BTCUSD",1757315846145,0.0002,111450.0,111440.0,1.22078704]
["bitfinex","BTCUSD",1757315846357,0.0002,111450.0,111440.0,1.38438582]
["bitfinex","BTCUSD",1757315846561,0.0002,111450.0,111440.0,1.53426582]
["bitfinex","BTCUSD",1757315847173,0.0002,111450.0,111440.0,1.53526582]
["bitfinex","BTCUSD",1757315847992,0.0002,111450.0,111440.0,1.22174704]
["bitfinex","BTCUSD",1757315848149,0.0002,111450.0,111440.0,1.38215582]
["bitfinex","BTCUSD",1757315848349,0.0002,111450.0,111440.0,1.53203582]
["bitfinex","BTCUSD",1757315849152,0.0002,111450.0,111440.0,1.79523582]
["bitfinex","BTCUSD",1757315849357,0.0023,111450.0,111440.0,1.48167704]
["bitfinex","BTCUSD",1757315849588,0.0053,111450.0,111440.0,1.33183704]
["bitfinex","BTCUSD",1757315849802,0.0053,111450.0,111440.0,1.10176476]
["bitfinex","BTCUSD",1757315850147,0.0053,111450.0,111440.0,1.29192476]
["bitfinex","BTCUSD",1757315850358,0.31881878,111450.0,111440.0,1.02658476]
["bitfinex","BTCUSD",1757315850572,0.31881878,111450.0,111440.0,0.27338476]
["bitfinex","BTCUSD",1757315850787,0.31881878,111450.0,111440.0,0.42322476]
["bitfinex","BTCUSD",1757315851626,0.0053,111450.0,111440.0,0.42322476]
["bitfinex","BTCUSD",1757315851830,0.00810394,111450.0,111440.0,0.42322476]
["bitfinex","BTCUSD",1757315852241,0.0053,111450.0,111440.0,0.42322476]
["bitfinex","BTCUSD",1757315852653,0.00810394,111450.0,111440.0,0.42322476]
["bitfinex","BTCUSD",1757315853074,0.0053,111450.0,111440.0,0.42536476]
["bitfinex","BTCUSD",1757315853896,0.0053,111450.0,111440.0,0.42322476]
["bitfinex","BTCUSD",1757315855054,0.0053,111450.0,111440.0,0.42326476]
["bitfinex","BTCUSD",1757315858574,0.0053,111450.0,111440.0,0.42540476]
["bitfinex","BTCUSD",1757315859104,0.0002,111450.0,111440.0,0.42540476]
["bitfinex","BTCUSD",1757315860168,0.0053,111450.0,111440.0,0.42540476]
["bitfinex","BTCUSD",1757315861120,0.0002,111450.0,111440.0,0.42540476]
["bitfinex","BTCUSD",1757315864371,0.0023,111450.0,111440.0,0.42540476]
["bitfinex","BTCUSD",1757315864503,0.0053,111450.0,111440.0,0.42540476]
["bitfinex","BTCUSD",1757315866532,0.0002,111450.0,111440.0,0.42540476]
["bitfinex","BTCUSD",1757315868673,0.0002,111450.0,111440.0,0.42863476]
["bitfinex","BTCUSD",1757315869097,0.0002,111450.0,111440.0,0.74215354]
["bitfinex","BTCUSD",1757315869313,0.0002,111450.0,111440.0,1.08215354]
["bitfinex","BTCUSD",1757315869723,0.0002,111450.0,111440.0,1.10910531]
["bitfinex","BTCUSD",1757315870393,0.0002,111450.0,111440.0,1.10810531]
["bitfinex","BTCUSD",1757315870645,0.0002,111450.0,111440.0,1.10910531]
["bitfinex","BTCUSD",1757315871248,0.0002,111450.0,111440.0,0.79558653]
["bitfinex","BTCUSD",1757315871397,0.0002,111450.0,111440.0,1.10910531]
["bitfinex","BTCUSD",1757315871596,0.0002,111450.0,111440.0,0.79558653]
["bitfinex","BTCUSD",1757315871800,0.0002,111450.0,111440.0,1.10910531]
["bitfinex","BTCUSD",1757315872283,0.0002,111450.0,111440.0,1.10710531]
["bitfinex","BTCUSD",1757315872709,0.0002,111450.0,111440.0,1.51010531]
["bitfinex","BTCUSD",1757315873139,0.0002,111450.0,111440.0,1.50910531]
["bitfinex","BTCUSD",1757315873315,0.0002,111450.0,111440.0,1.51110531]
["bitfinex","BTCUSD",1757315877211,0.0002,111450.0,111440.0,1.17090531]
["bitfinex","BTCUSD",1757315878731,0.0002,111450.0,111440.0,1.16763531]
["bitfinex","BTCUSD",1757315879946,0.0002,111450.0,111440.0,0.85411653]
["bitfinex","BTCUSD",1757315880142,0.0002,111450.0,111440.0,0.30233653]
["bitfinex","BTCUSD",1757315880143,0.31892878,111450.0,111440.0,0.30233653]
["bitfinex","BTCUSD",1757315880347,0.31892878,111450.0,111440.0,0.45197653]
["bitfinex","BTCUSD",1757315880746,0.00541,111450.0,111440.0,0.42502476]
["bitfinex","BTCUSD",1757315881169,0.00541,111450.0,111440.0,0.42697476]
["bitfinex","BTCUSD",1757315881504,0.00541,111450.0,111440.0,0.42502476]
["bitfinex","BTCUSD",1757315882283,0.00541,111450.0,111440.0,0.42697476]
["bitfinex","BTCUSD",1757315882491,0.00541,111450.0,111440.0,0.42605636]
["bitfinex","BTCUSD",1757315883075,0.0002,111450.0,111440.0,0.42605636]
["bitfinex","BTCUSD",1757315883529,0.0002,111450.0,111440.0,0.44403636]
["bitfinex","BTCUSD",1757315883741,0.0002,111450.0,111440.0,0.74278514]
["bitfinex","BTCUSD",1757315884449,0.0002,111450.0,111440.0,1.48267176]
["bitfinex","BTCUSD",1757315884665,0.0002,111450.0,111440.0,2.08587176]
["bitfinex","BTCUSD",1757315885532,0.0002,111450.0,111440.0,2.39909885]
["bitfinex","BTCUSD",1757315885753,0.0002,111450.0,111440.0,2.16613842]
["bitfinex","BTCUSD",1757315885970,0.0002,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757315886179,0.0002,111460.0,111450.0,0.73772574]
["bitfinex","BTCUSD",1757315886391,0.0002,111460.0,111450.0,0.73967574]
["bitfinex","BTCUSD",1757315887889,0.0002,111460.0,111450.0,0.77993957]
["bitfinex","BTCUSD",1757315888100,0.0002,111460.0,111450.0,1.18193957]
["bitfinex","BTCUSD",1757315888837,0.0002,111460.0,111450.0,1.52193957]
["bitfinex","BTCUSD",1757315889284,0.0002,111460.0,111450.0,1.52393957]
["bitfinex","BTCUSD",1757315890505,0.0002,111460.0,111450.0,1.48042574]
["bitfinex","BTCUSD",1757315890870,0.0002,111460.0,111450.0,1.16719865]
["bitfinex","BTCUSD",1757315891080,0.0002,111460.0,111450.0,1.50737419]
["bitfinex","BTCUSD",1757315891696,0.0002,111460.0,111450.0,1.57629419]
["bitfinex","BTCUSD",1757315893662,0.0002,111460.0,111450.0,1.57950419]
["bitfinex","BTCUSD",1757315893897,0.0002,111460.0,111450.0,1.2662771]
["bitfinex","BTCUSD",1757315894089,0.0002,111460.0,111450.0,1.57950419]
["bitfinex","BTCUSD",1757315895536,0.0002,111460.0,111450.0,1.2662771]
["bitfinex","BTCUSD",1757315895748,0.0002,111460.0,111450.0,1.57950419]
["bitfinex","BTCUSD",1757315898308,0.0002,111460.0,111450.0,1.2662771]
["bitfinex","BTCUSD",1757315898561,0.0002,111460.0,111450.0,1.57950419]
["bitfinex","BTCUSD",1757315899694,0.0002,111460.0,111450.0,1.2662771]
["bitfinex","BTCUSD",1757315900083,0.0002,111460.0,111450.0,1.57950419]
["bitfinex","BTCUSD",1757315901459,0.0002,111460.0,111450.0,1.57946419]
["bitfinex","BTCUSD",1757315902593,0.0002,111460.0,111450.0,1.61963117]
["bitfinex","BTCUSD",1757315905641,0.0002,111460.0,111450.0,1.61959117]
["bitfinex","BTCUSD",1757315906143,0.0002,111460.0,111450.0,1.61955117]
["bitfinex","BTCUSD",1757315908611,0.0002,111460.0,111450.0,1.15656408]
["bitfinex","BTCUSD",1757315908850,0.0002,111460.0,111450.0,1.61634117]
["bitfinex","BTCUSD",1757315909033,0.0002,111460.0,111450.0,1.61943117]
["bitfinex","BTCUSD",1757315914494,0.0002,111460.0,111450.0,2.19585826]
["bitfinex","BTCUSD",1757315914703,0.0002,111460.0,111450.0,2.27612492]
["bitfinex","BTCUSD",1757315915656,9.151e-05,111460.0,111450.0,2.27612492]
["bitfinex","BTCUSD",1757315919960,9.151e-05,111460.0,111450.0,2.01292492]
["bitfinex","BTCUSD",1757315927833,3.872e-05,111460.0,111450.0,2.01292492]
["bitfinex","BTCUSD",1757315930265,0.00012228,111460.0,111450.0,2.01292492]
["bitfinex","BTCUSD",1757315932267,0.00012228,111460.0,111450.0,2.03386374]
["bitfinex","BTCUSD",1757315932822,0.00012228,111460.0,111450.0,2.03186374]
["bitfinex","BTCUSD",1757315932967,0.00012228,111460.0,111450.0,2.02986374]
["bitfinex","BTCUSD",1757315933419,0.00012228,111460.0,111450.0,2.03186374]
["bitfinex","BTCUSD",1757315933856,0.00012228,111460.0,111450.0,2.03386374]
["bitfinex","BTCUSD",1757315934057,0.00012228,111460.0,111450.0,2.02986374]
["bitfinex","BTCUSD",1757315934389,0.00012228,111460.0,111450.0,2.03586374]
["bitfinex","BTCUSD",1757315934805,0.0102,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1757315935018,0.0102,111470.0,111460.0,1.39079673]
["bitfinex","BTCUSD",1757315935204,0.0102,111470.0,111460.0,1.39293673]
["bitfinex","BTCUSD",1757315935471,0.0102,111470.0,111460.0,1.80313673]
["bitfinex","BTCUSD",1757315937095,0.0102,111470.0,111460.0,1.80513673]
["bitfinex","BTCUSD",1757315937416,0.0102,111470.0,111460.0,1.80713673]
["bitfinex","BTCUSD",1757315939933,0.0102,111470.0,111460.0,1.65717673]
["bitfinex","BTCUSD",1757315940294,0.0102,111470.0,111460.0,1.80705673]
["bitfinex","BTCUSD",1757315944453,0.0102,111470.0,111460.0,1.18060255]
["bitfinex","BTCUSD",1757315944659,0.0102,111470.0,111460.0,1.493699]
["bitfinex","BTCUSD",1757315946885,0.0102,111470.0,111460.0,1.343819]
["bitfinex","BTCUSD",1757315947090,0.0102,111470.0,111460.0,1.18060255]
["bitfinex","BTCUSD",1757315947291,0.0102,111470.0,111460.0,1.493699]
["bitfinex","BTCUSD",1757315948943,0.0102,111470.0,111460.0,1.05845014]
["bitfinex","BTCUSD",1757315949160,0.32827645,111470.0,111460.0,0.65328014]
["bitfinex","BTCUSD",1757315949372,0.32827645,111470.0,111460.0,0.80324014]
["bitfinex","BTCUSD",1757315949788,0.32827645,111470.0,111460.0,0.65328014]
["bitfinex","BTCUSD",1757315949995,0.32827645,111470.0,111460.0,0.12364358]
["bitfinex","BTCUSD",1757315949996,0.50769692,111470.0,111460.0,0.12364358]
["bitfinex","BTCUSD",1757315950228,0.53207692,111470.0,111460.0,0.12364358]
["bitfinex","BTCUSD",1757315950432,0.53207692,111470.0,111460.0,0.45316014]
["bitfinex","BTCUSD",1757315950843,0.35265645,111470.0,111460.0,0.45316014]
["bitfinex","BTCUSD",1757315950983,0.37960919,111470.0,111460.0,0.45316014]
["bitfinex","BTCUSD",1757315951397,0.55902966,111470.0,111460.0,0.44916014]
["bitfinex","BTCUSD",1757315951794,0.55902966,111470.0,111460.0,0.45116014]
["bitfinex","BTCUSD",1757315952824,0.37960919,111470.0,111460.0,0.45116014]
["bitfinex","BTCUSD",1757315953694,0.37960919,111470.0,111460.0,0.45016014]
["bitfinex","BTCUSD",1757315953897,0.37960919,111470.0,111460.0,0.44916014]
["bitfinex","BTCUSD",1757315954184,0.01518,111470.0,111460.0,0.45016014]
["bitfinex","BTCUSD",1757315954365,0.01798344,111470.0,111460.0,0.45016014]
["bitfinex","BTCUSD",1757315955110,0.01798344,111470.0,111460.0,0.45116014]
["bitfinex","BTCUSD",1757315955763,0.01518,111470.0,111460.0,0.76425659]
["bitfinex","BTCUSD",1757315957531,0.01222,111470.0,111460.0,0.76639659]
["bitfinex","BTCUSD",1757315957746,0.0102,111470.0,111460.0,0.76639659]
["bitfinex","BTCUSD",1757315957925,0.0102,111470.0,111460.0,1.16639659]
["bitfinex","BTCUSD",1757315958146,0.01222,111470.0,111460.0,1.16639659]
["bitfinex","BTCUSD",1757315958360,0.01518,111470.0,111460.0,1.16639659]
["bitfinex","BTCUSD",1757315958787,0.01518,111470.0,111460.0,0.85330014]
["bitfinex","BTCUSD",1757315958988,0.01518,111470.0,111460.0,1.16639659]
["bitfinex","BTCUSD",1757315960224,0.0102,111470.0,111460.0,1.16639659]
["bitfinex","BTCUSD",1757315962383,0.0154,111470.0,111460.0,0.85330014]
["bitfinex","BTCUSD",1757315962708,0.0154,111470.0,111460.0,1.1933446]
["bitfinex","BTCUSD",1757315963525,0.0154,111470.0,111460.0,0.7912046]
["bitfinex","BTCUSD",1757315963736,0.0154,111470.0,111460.0,0.76425659]
["bitfinex","BTCUSD",1757315965008,0.0182,111470.0,111460.0,0.76425659]
["bitfinex","BTCUSD",1757315967457,0.0182,111470.0,111460.0,1.16425659]
["bitfinex","BTCUSD",1757315968552,0.0182,111470.0,111460.0,0.30108014]
["bitfinex","BTCUSD",1757315968974,0.02100344,111470.0,111460.0,0.45108014]
["bitfinex","BTCUSD",1757315969192,0.04414344,111470.0,111460.0,0.45108014]
["bitfinex","BTCUSD",1757315976033,0.04704344,111470.0,111460.0,0.45108014]
["bitfinex","BTCUSD",1757315976432,0.04704344,111470.0,111460.0,0.45100014]
["bitfinex","BTCUSD",1757315977123,0.04704344,111470.0,111460.0,0.30108014]
["bitfinex","BTCUSD",1757315977316,0.04704344,111470.0,111460.0,0.45100014]
["bitfinex","BTCUSD",1757315977969,0.02390344,111470.0,111460.0,0.45100014]
["bitfinex","BTCUSD",1757315985891,0.0211,111470.0,111460.0,0.45100014]
["bitfinex","BTCUSD",1757315986328,0.0211,111470.0,111460.0,0.30108014]
["bitfinex","BTCUSD",1757315986540,0.0211,111470.0,111460.0,0.45092014]
["bitfinex","BTCUSD",1757315989881,0.02390344,111470.0,111460.0,0.45092014]
["bitfinex","BTCUSD",1757315990558,0.02390344,111470.0,111460.0,0.45084014]
["bitfinex","BTCUSD",1757315993636,0.02390344,111470.0,111460.0,0.44584014]
["bitfinex","BTCUSD",1757315999576,0.02390344,111470.0,111460.0,0.76102659]
["bitfinex","BTCUSD",1757315999780,0.0211,111470.0,111460.0,0.76102659]
["bitfinex","BTCUSD",1757316000384,0.0159,111470.0,111460.0,0.76102659]
["bitfinex","BTCUSD",1757316000596,0.0159,111470.0,111460.0,0.76410659]
["bitfinex","BTCUSD",1757316000797,0.01804,111470.0,111460.0,0.76102659]
["bitfinex","BTCUSD",1757316001005,0.02123,111470.0,111460.0,0.60917659]
["bitfinex","BTCUSD",1757316001213,0.02123,111470.0,111460.0,0.75881659]
["bitfinex","BTCUSD",1757316001702,0.02123,111470.0,111460.0,0.76090659]
["bitfinex","BTCUSD",1757316002420,0.02123,111470.0,111460.0,0.44572014]
["bitfinex","BTCUSD",1757316002571,0.02123,111470.0,111460.0,0.75881659]
["bitfinex","BTCUSD",1757316003034,0.02123,111470.0,111460.0,0.44572014]
["bitfinex","BTCUSD",1757316003649,0.01623,111470.0,111460.0,0.44572014]
["bitfinex","BTCUSD",1757316004194,0.32932645,111470.0,111460.0,0.29608014]
["bitfinex","BTCUSD",1757316004395,0.32932645,111470.0,111460.0,0.44572014]
["bitfinex","BTCUSD",1757316004396,0.32948761,111470.0,111460.0,0.44572014]
["bitfinex","BTCUSD",1757316004835,0.01623,111470.0,111460.0,0.44572014]
["bitfinex","BTCUSD",1757316007751,0.01903344,111470.0,111460.0,0.44572014]
["bitfinex","BTCUSD",1757316008356,0.01623,111470.0,111460.0,0.44572014]
["bitfinex","BTCUSD",1757316008771,0.01623,111470.0,111460.0,0.76106775]
["bitfinex","BTCUSD",1757316010184,0.0109,111470.0,111460.0,1.07432536]
["bitfinex","BTCUSD",1757316012448,0.0109,111470.0,111460.0,1.47432536]
["bitfinex","BTCUSD",1757316012858,0.0109,111470.0,111460.0,1.16106775]
["bitfinex","BTCUSD",1757316013474,0.0109,111470.0,111460.0,1.16414775]
["bitfinex","BTCUSD",1757316013618,0.0109,111470.0,111460.0,1.47740536]
["bitfinex","BTCUSD",1757316015469,0.0109,111470.0,111460.0,1.50435311]
["bitfinex","BTCUSD",1757316016031,0.0109,111470.0,111460.0,1.50235311]
["bitfinex","BTCUSD",1757316016348,0.0109,111470.0,111460.0,1.50335311]
["bitfinex","BTCUSD",1757316016548,0.0109,111470.0,111460.0,1.50027311]
["bitfinex","BTCUSD",1757316016762,0.0109,111470.0,111460.0,1.1860155]
["bitfinex","BTCUSD",1757316016958,0.0109,111470.0,111460.0,1.1880155]
["bitfinex","BTCUSD",1757316017468,0.50890808,111470.0,111460.0,0.87258789]
["bitfinex","BTCUSD",1757316017678,0.50890808,111470.0,111460.0,0.26620358]
["bitfinex","BTCUSD",1757316018085,0.50890808,111470.0,111460.0,0.11664358]
["bitfinex","BTCUSD",1757316018292,0.50890808,111470.0,111460.0,0.26720358]
["bitfinex","BTCUSD",1757316018751,0.50890808,111470.0,111460.0,0.26420358]
["bitfinex","BTCUSD",1757316019172,0.50890808,111470.0,111460.0,0.17828759]
["bitfinex","BTCUSD",1757316019386,0.50890808,111470.0,111460.0,0.02972759]
["bitfinex","BTCUSD",1757316019387,0.53586135,111470.0,111460.0,0.02972759]
["bitfinex","BTCUSD",1757316019591,0.55967135,111470.0,111460.0,0.02972759]
["bitfinex","BTCUSD",1757316021243,0.70919135,111470.0,111460.0,0.02972759]
["bitfinex","BTCUSD",1757316022235,0.70919135,111470.0,111460.0,0.02872759]
["bitfinex","BTCUSD",1757316022397,0.70919135,111470.0,111460.0,0.02772759]
["bitfinex","BTCUSD",1757316026060,0.70919135,111470.0,111460.0,0.92559536]
["bitfinex","BTCUSD",1757316026061,0.04318327,111470.0,111460.0,0.92559536]
["bitfinex","BTCUSD",1757316026282,0.01623,111470.0,111460.0,0.61445775]
["bitfinex","BTCUSD",1757316026707,0.01903344,111470.0,111460.0,0.61445775]
["bitfinex","BTCUSD",1757316026909,0.01903344,111470.0,111460.0,0.61233775]
["bitfinex","BTCUSD",1757316027292,0.01903344,111470.0,111460.0,1.01233775]
["bitfinex","BTCUSD",1757316027514,0.01903344,111470.0,111460.0,0.61233775]
["bitfinex","BTCUSD",1757316029366,0.19845391,111470.0,111460.0,0.61233775]
["bitfinex","BTCUSD",1757316029683,0.01623,111470.0,111460.0,0.61333775]
["bitfinex","BTCUSD",1757316029896,0.01903344,111470.0,111460.0,0.61333775]
["bitfinex","BTCUSD",1757316030134,0.01903344,111470.0,111460.0,0.61433775]
["bitfinex","BTCUSD",1757316033827,0.51171152,111470.0,111460.0,0.27108358]
["bitfinex","BTCUSD",1757316034027,0.50890808,111470.0,111460.0,0.12164358]
["bitfinex","BTCUSD",1757316034230,0.50890808,111470.0,111460.0,0.17932759]
["bitfinex","BTCUSD",1757316035570,0.19565047,111470.0,111460.0,0.17932759]
["bitfinex","BTCUSD",1757316035774,0.50890808,111470.0,111460.0,0.17932759]
["bitfinex","BTCUSD",1757316036355,0.50890808,111470.0,111460.0,0.02972759]
["bitfinex","BTCUSD",1757316036556,0.50890808,111470.0,111460.0,0.17928759]
["bitfinex","BTCUSD",1757316036892,0.50890808,111470.0,111460.0,0.02972759]
["bitfinex","BTCUSD",1757316037089,0.50890808,111470.0,111460.0,0.17928759]
["bitfinex","BTCUSD",1757316039800,0.50890808,111470.0,111460.0,0.35872415]
["bitfinex","BTCUSD",1757316040749,0.16579,111470.0,111460.0,0.35872415]
["bitfinex","BTCUSD",1757316040932,0.01903344,111470.0,111460.0,0.35872415]
["bitfinex","BTCUSD",1757316043022,0.01623,111470.0,111460.0,0.76389775]
["bitfinex","BTCUSD",1757316044158,0.01903344,111470.0,111460.0,0.76389775]
["bitfinex","BTCUSD",1757316046223,0.01623,111470.0,111460.0,0.76389775]
["bitfinex","BTCUSD",1757316048355,0.0109,111470.0,111460.0,1.07927536]
["bitfinex","BTCUSD",1757316048545,0.0109,111470.0,111460.0,1.08251536]
["bitfinex","BTCUSD",1757316049147,0.0109,111470.0,111460.0,1.109464]
["bitfinex","BTCUSD",1757316050532,0.0109,111470.0,111460.0,1.107464]
["bitfinex","BTCUSD",1757316050736,0.0109,111470.0,111460.0,1.111464]
["bitfinex","BTCUSD",1757316053073,0.0109,111470.0,111460.0,1.511464]
["bitfinex","BTCUSD",1757316055476,0.0109,111470.0,111460.0,1.851464]
["bitfinex","BTCUSD",1757316057181,0.0109,111470.0,111460.0,2.16472161]
["bitfinex","BTCUSD",1757316057815,0.0109,111470.0,111460.0,1.851464]
["bitfinex","BTCUSD",1757316059122,0.0109,111470.0,111460.0,1.22494878]
["bitfinex","BTCUSD",1757316059331,0.0109,111470.0,111460.0,1.851464]
["bitfinex","BTCUSD",1757316060234,0.0109,111470.0,111460.0,1.851504]
["bitfinex","BTCUSD",1757316064518,0.0109,111470.0,111460.0,1.5380595]
["bitfinex","BTCUSD",1757316075663,0.0109,111470.0,111460.0,1.5385375]
["bitfinex","BTCUSD",1757316080838,0.0109,111470.0,111460.0,1.22546678]
["bitfinex","BTCUSD",1757316081039,0.0109,111470.0,111460.0,1.5385375]
["bitfinex","BTCUSD",1757316085546,0.0109,111470.0,111460.0,1.5380595]
["bitfinex","BTCUSD",1757316091341,0.010422,111470.0,111460.0,1.5380595]
["bitfinex","BTCUSD",1757316092218,0.010422,111470.0,111460.0,1.3884595]
["bitfinex","BTCUSD",1757316092374,0.010422,111470.0,111460.0,1.5378595]
["bitfinex","BTCUSD",1757316093648,0.010422,111470.0,111460.0,1.3884595]
["bitfinex","BTCUSD",1757316093860,0.010422,111470.0,111460.0,1.5378595]
["bitfinex","BTCUSD",1757316094434,0.010422,111470.0,111460.0,1.07214878]
["bitfinex","BTCUSD",1757316094634,0.010422,111470.0,111460.0,1.3852195]
["bitfinex","BTCUSD",1757316094841,0.010422,111470.0,111460.0,1.5376995]
["bitfinex","BTCUSD",1757316096625,0.010422,111470.0,111460.0,1.07522878]
["bitfinex","BTCUSD",1757316096829,0.010422,111470.0,111460.0,1.5376995]
["bitfinex","BTCUSD",1757316099066,0.010422,111470.0,111460.0,1.22462878]
["bitfinex","BTCUSD",1757316099307,0.010422,111470.0,111460.0,1.5376995]
["bitfinex","BTCUSD",1757316100258,0.010422,111470.0,111460.0,1.3882995]
["bitfinex","BTCUSD",1757316100481,0.32842272,111470.0,111460.0,0.15059222]
["bitfinex","BTCUSD",1757316100736,0.50784319,111470.0,111460.0,0.12364358]
["bitfinex","BTCUSD",1757316100945,0.50784319,111470.0,111460.0,0.27304358]
["bitfinex","BTCUSD",1757316101331,0.19477247,111470.0,111460.0,0.27304358]
["bitfinex","BTCUSD",1757316101538,0.50784319,111470.0,111460.0,0.27304358]
["bitfinex","BTCUSD",1757316101762,0.50784319,111470.0,111460.0,0.12364358]
["bitfinex","BTCUSD",1757316101972,0.50784319,111470.0,111460.0,0.27304358]
["bitfinex","BTCUSD",1757316102199,0.53098319,111470.0,111460.0,0.27304358]
["bitfinex","BTCUSD",1757316102412,0.53098319,111470.0,111460.0,0.12364358]
["bitfinex","BTCUSD",1757316102618,0.53098319,111470.0,111460.0,0.18112759]
["bitfinex","BTCUSD",1757316102824,0.53098319,111470.0,111460.0,0.03172759]
["bitfinex","BTCUSD",1757316103671,0.53098319,111470.0,111460.0,0.02972759]
["bitfinex","BTCUSD",1757316103884,0.53098319,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316104081,0.53098319,111470.0,111460.0,0.20816415]
["bitfinex","BTCUSD",1757316104305,0.53098319,111470.0,111460.0,0.20916415]
["bitfinex","BTCUSD",1757316104526,0.53098319,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316104863,0.55793736,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316105289,0.53098319,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316105499,0.55793736,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316105775,0.21791247,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316105988,0.53098319,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316107087,0.35156272,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316107224,0.53098319,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316107644,0.21791247,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316108841,0.21791247,111470.0,111460.0,0.35660415]
["bitfinex","BTCUSD",1757316109041,0.21791247,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316109244,0.21791247,111470.0,111460.0,0.35660415]
["bitfinex","BTCUSD",1757316112618,0.21791247,111470.0,111460.0,0.17716759]
["bitfinex","BTCUSD",1757316112824,0.53098319,111470.0,111460.0,0.02772759]
["bitfinex","BTCUSD",1757316115298,0.68042319,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316116922,0.36735247,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316117356,0.21791247,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316118083,0.19477247,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316120783,0.015352,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316121055,0.19757591,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316121234,0.19477247,111470.0,111460.0,0.20716415]
["bitfinex","BTCUSD",1757316121477,0.86878201,111470.0,111460.0,0.02772759]
["bitfinex","BTCUSD",1757316121663,0.93774201,111470.0,111460.0,0.02772759]
["bitfinex","BTCUSD",1757316121854,1.029658,111470.0,111460.0,0.02772759]
["bitfinex","BTCUSD",1757316122075,1.05661607,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316122452,1.20605607,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316124408,1.37043233,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316124618,1.51987233,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316125125,1.52087233,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316125453,1.51987233,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316126340,1.54120333,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316126881,1.56172219,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316128278,1.54120333,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316131260,1.85464682,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316135141,1.85067682,111470.0,111460.0,0.02113759]
["bitfinex","BTCUSD",1757316136249,1.93113716,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316136455,1.97170016,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316136653,2.02170016,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316137286,2.11361615,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316138228,2.02170016,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316143179,1.99753255,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316143431,2.66931458,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316143675,3.28494328,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316144548,3.2640292,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316144747,3.35594519,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316145413,2.41565472,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316145835,2.41865472,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316146075,2.26917472,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316146283,2.21917472,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316146495,2.08073873,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316146717,2.23021873,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316147056,2.23321873,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316148095,2.03373873,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316148313,1.88970936,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316148536,1.84779337,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316148749,1.80273337,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316148978,1.44543951,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316149190,1.44243951,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316149410,1.78673987,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316149631,0.9655447,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316149847,1.41948852,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316150081,0.95656503,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316150304,1.10604503,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316150515,1.10895532,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316151232,1.10595532,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316151525,1.10395532,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316151746,1.10495532,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316152683,1.10695532,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316158185,1.08762432,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316165799,1.08960432,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316166187,1.08960432,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316166624,1.08960432,111470.0,111460.0,0.00300001]
["bitfinex","BTCUSD",1757316166822,1.08960432,111470.0,111460.0,0.00515001]
["bitfinex","BTCUSD",1757316169552,1.08960432,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316170329,1.08960432,111470.0,111460.0,0.00523001]
["bitfinex","BTCUSD",1757316173234,0.77418083,111470.0,111460.0,0.00523001]
["bitfinex","BTCUSD",1757316173432,1.08762432,111470.0,111460.0,0.18466657]
["bitfinex","BTCUSD",1757316174472,1.08960432,111470.0,111460.0,0.00523001]
["bitfinex","BTCUSD",1757316177423,1.08960432,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316178005,1.08960432,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316178983,1.08762432,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316179178,1.08960432,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316184892,1.08960432,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316185034,1.08960432,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316185240,1.08960432,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316185636,1.08960432,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316186556,1.08950307,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316186773,1.08950307,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316186981,1.09242307,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316192134,1.08950307,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316193763,1.09008562,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316194668,1.09300562,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316198093,1.09008562,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316198294,1.09300562,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316198892,0.77675338,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316199109,1.09008562,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316199508,0.62727338,111470.0,111460.0,0.00206001]
["bitfinex","BTCUSD",1757316199757,1.08801562,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316199914,1.09001562,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316200545,0.77668338,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316200801,1.09001562,111470.0,111460.0,0.00514001]
["bitfinex","BTCUSD",1757316201997,1.09001562,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316202802,1.08801562,111470.0,111460.0,0.00510001]
["bitfinex","BTCUSD",1757316203183,1.08999562,111470.0,111460.0,0.00510001]
["bitfinex","BTCUSD",1757316204779,1.08999562,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757316205607,0.37690291,111470.0,111460.0,0.49786881]
["bitfinex","BTCUSD",1757316205810,0.52630291,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316206015,0.15934484,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316206214,0.16214828,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316206888,0.15914828,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316209327,0.00974828,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316209466,0.15914828,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316210682,0.00974828,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316210885,0.15914828,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316214386,0.18610247,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316214589,0.18329903,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316214741,0.19251135,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316219411,0.18329903,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316222066,0.18329903,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316222067,0.03389903,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316222243,0.03670247,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316222483,0.00974828,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316223084,0.01865981,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316223717,0.00974828,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316224329,0.01895002,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316225123,0.00974828,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316228175,0.03670003,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316230361,0.00974828,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316231296,0.03670002,111470.0,111460.0,0.27645256]
["bitfinex","BTCUSD",1757316233316,0.21612049,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316233471,0.21331705,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316234570,0.21317505,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316235302,0.21322159,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316236518,0.03380112,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316236670,0.03660456,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316237744,0.21602503,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316237906,0.21322159,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316238765,0.03380112,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316238978,0.03660456,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316240485,0.21602503,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316240686,0.21322159,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316245850,0.21520159,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316247951,0.03380112,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316248186,0.03660456,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316248394,0.34987712,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316248579,0.34707368,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316248908,0.49643368,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316253914,0.67585415,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316257716,0.52649415,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316257914,0.03380112,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316258101,0.03660456,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316258522,0.18596456,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316258726,0.18316112,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316259742,0.18316112,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316259974,0.18316112,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316260217,0.03380112,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316260387,0.18596456,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316260592,0.18316112,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316263020,0.18316112,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316265199,0.03380112,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316265410,0.18596456,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316265618,0.18316112,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316265819,0.18316112,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316270526,0.18289198,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316270734,0.03353198,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316270929,0.18289198,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316283648,0.18289198,111470.0,111460.0,0.18453657]
["bitfinex","BTCUSD",1757316283875,0.18289198,111470.0,111460.0,0.49780913]
["bitfinex","BTCUSD",1757316285732,0.18289198,111470.0,111460.0,0.49728138]
["bitfinex","BTCUSD",1757316290850,0.18289198,111470.0,111460.0,0.49828138]
["bitfinex","BTCUSD",1757316291381,0.18289198,111470.0,111460.0,0.49928138]
["bitfinex","BTCUSD",1757316291588,0.03353198,111470.0,111460.0,0.90446993]
["bitfinex","BTCUSD",1757316291794,0.00658024,111470.0,111460.0,0.90446993]
["bitfinex","BTCUSD",1757316292060,0.00658024,111470.0,111460.0,1.28670249]
["bitfinex","BTCUSD",1757316292221,0.00658024,111470.0,111460.0,1.68670249]
["bitfinex","BTCUSD",1757316292444,0.00658024,111470.0,111460.0,1.37342993]
["bitfinex","BTCUSD",1757316293366,0.00658024,111470.0,111460.0,1.37242993]
["bitfinex","BTCUSD",1757316293578,0.00658024,111470.0,111460.0,1.37142993]
["bitfinex","BTCUSD",1757316293714,0.00658024,111470.0,111460.0,1.68570249]
["bitfinex","BTCUSD",1757316293915,0.00658024,111470.0,111460.0,1.40237782]
["bitfinex","BTCUSD",1757316294331,0.00658024,111470.0,111460.0,1.40137782]
["bitfinex","BTCUSD",1757316294534,0.00658024,111470.0,111460.0,1.40337782]
["bitfinex","BTCUSD",1757316295696,0.00658024,111470.0,111460.0,1.71665038]
["bitfinex","BTCUSD",1757316295904,0.00658024,111470.0,111460.0,1.86597038]
["bitfinex","BTCUSD",1757316296940,0.00658024,111470.0,111460.0,1.55269782]
["bitfinex","BTCUSD",1757316299993,0.00658024,111470.0,111460.0,1.55269782]
["bitfinex","BTCUSD",1757316303710,0.00658024,111470.0,111460.0,2.20597038]
["bitfinex","BTCUSD",1757316304151,0.00658024,111470.0,111460.0,1.89269782]
["bitfinex","BTCUSD",1757316304373,0.00658024,111470.0,111460.0,2.20597038]
["bitfinex","BTCUSD",1757316305307,0.00658024,111470.0,111460.0,2.23010038]
["bitfinex","BTCUSD",1757316306593,0.00658024,111470.0,111460.0,2.25820794]
["bitfinex","BTCUSD",1757316308215,0.00658024,111470.0,111460.0,2.25620794]
["bitfinex","BTCUSD",1757316308795,0.00658024,111470.0,111460.0,2.25920794]
["bitfinex","BTCUSD",1757316309017,0.00658024,111470.0,111460.0,2.52240794]
["bitfinex","BTCUSD",1757316309237,0.00658024,111470.0,111460.0,2.51940794]
["bitfinex","BTCUSD",1757316309524,0.00658024,111470.0,111460.0,2.52240794]
["bitfinex","BTCUSD",1757316310001,0.00658024,111470.0,111460.0,2.54334676]
["bitfinex","BTCUSD",1757316310208,1e-08,111470.0,111460.0,2.54334676]
["bitfinex","BTCUSD",1757316310424,1e-08,111470.0,111460.0,2.20136906]
["bitfinex","BTCUSD",1757316311298,1e-08,111470.0,111460.0,2.25136906]
["bitfinex","BTCUSD",1757316311512,1e-08,111470.0,111460.0,2.25132906]
["bitfinex","BTCUSD",1757316311728,1e-08,111480.0,111470.0,1.16630683]
["bitfinex","BTCUSD",1757316311967,0.0002,111490.0,111480.0,0.20034319]
["bitfinex","BTCUSD",1757316311968,1e-08,111490.0,111480.0,0.20034319]
["bitfinex","BTCUSD",1757316312200,1e-08,111490.0,111480.0,1.40945672]
["bitfinex","BTCUSD",1757316312428,0.00063599,111520.0,111510.0,0.49232988]
["bitfinex","BTCUSD",1757316312628,0.00063599,111520.0,111510.0,0.80244587]
["bitfinex","BTCUSD",1757316312846,0.00068252,111520.0,111510.0,0.80762587]
["bitfinex","BTCUSD",1757316313791,0.00068252,111520.0,111510.0,0.81648342]
["bitfinex","BTCUSD",1757316314675,0.00068252,111520.0,111510.0,0.8434188]
["bitfinex","BTCUSD",1757316315387,0.00068252,111520.0,111510.0,0.6941388]
["bitfinex","BTCUSD",1757316315594,0.00068252,111520.0,111510.0,0.8433788]
["bitfinex","BTCUSD",1757316316834,0.00068252,111520.0,111510.0,0.6941388]
["bitfinex","BTCUSD",1757316317052,0.00068252,111520.0,111510.0,1.15635257]
["bitfinex","BTCUSD",1757316317925,0.00068252,111520.0,111510.0,1.00711257]
["bitfinex","BTCUSD",1757316318291,0.00068252,111520.0,111510.0,1.15635257]
["bitfinex","BTCUSD",1757316318658,0.00068252,111520.0,111510.0,1.55635257]
["bitfinex","BTCUSD",1757316320225,0.00068252,111520.0,111510.0,1.2433788]
["bitfinex","BTCUSD",1757316320621,0.00068252,111520.0,111510.0,1.55635257]
["bitfinex","BTCUSD",1757316327315,0.00068252,111520.0,111510.0,1.55935257]
["bitfinex","BTCUSD",1757316327873,0.00068252,111520.0,111510.0,1.56135257]
["bitfinex","BTCUSD",1757316328930,0.00068252,111520.0,111510.0,1.41211257]
["bitfinex","BTCUSD",1757316329119,0.00068252,111520.0,111510.0,1.56131257]
["bitfinex","BTCUSD",1757316330561,0.00068252,111520.0,111510.0,1.41211257]
["bitfinex","BTCUSD",1757316330762,0.00068252,111520.0,111510.0,1.2483388]
["bitfinex","BTCUSD",1757316332708,4.653e-05,111520.0,111510.0,1.2483388]
["bitfinex","BTCUSD",1757316333534,4.653e-05,111520.0,111510.0,1.56131257]
["bitfinex","BTCUSD",1757316334201,4.653e-05,111520.0,111510.0,1.53437719]
["bitfinex","BTCUSD",1757316334584,4.653e-05,111520.0,111510.0,1.38517719]
["bitfinex","BTCUSD",1757316334787,4.653e-05,111520.0,111510.0,1.53437719]
["bitfinex","BTCUSD",1757316338269,4.653e-05,111520.0,111510.0,1.56131253]
["bitfinex","BTCUSD",1757316339838,4.653e-05,111520.0,111510.0,0.78616499]
["bitfinex","BTCUSD",1757316340014,4.653e-05,111520.0,111510.0,1.24833876]
["bitfinex","BTCUSD",1757316341189,4.653e-05,111520.0,111510.0,1.56131253]
["bitfinex","BTCUSD",1757316341418,4.653e-05,111520.0,111510.0,1.92536253]
["bitfinex","BTCUSD",1757316341962,4.653e-05,111520.0,111510.0,1.95347009]
["bitfinex","BTCUSD",1757316342573,4.653e-05,111520.0,111510.0,1.97440891]
["bitfinex","BTCUSD",1757316344315,4.653e-05,111520.0,111510.0,1.94630135]
["bitfinex","BTCUSD",1757316345279,4.653e-05,111520.0,111510.0,1.79710135]
["bitfinex","BTCUSD",1757316345584,4.653e-05,111520.0,111510.0,1.94630135]
["bitfinex","BTCUSD",1757316347495,4.653e-05,111520.0,111510.0,2.20950135]
["bitfinex","BTCUSD",1757316349999,0.00144917,111550.0,111540.0,0.49228164]
["bitfinex","BTCUSD",1757316350200,0.00149569,111550.0,111540.0,0.80223763]
["bitfinex","BTCUSD",1757316350334,0.00149569,111550.0,111540.0,0.80759763]
["bitfinex","BTCUSD",1757316350536,0.00149569,111550.0,111540.0,1.5308514]
["bitfinex","BTCUSD",1757316350537,1e-08,111550.0,111540.0,1.5308514]
["bitfinex","BTCUSD",1757316350736,1e-08,111550.0,111540.0,1.89179022]
["bitfinex","BTCUSD",1757316350983,1e-08,111550.0,111540.0,1.26584268]
["bitfinex","BTCUSD",1757316351179,1e-08,111550.0,111540.0,1.89179022]
["bitfinex","BTCUSD",1757316351733,1e-08,111550.0,111540.0,1.42965645]
["bitfinex","BTCUSD",1757316351945,1e-08,111550.0,111540.0,1.55863763]
["bitfinex","BTCUSD",1757316352300,1e-08,111550.0,111540.0,1.56163763]
["bitfinex","BTCUSD",1757316352701,1e-08,111550.0,111540.0,1.56363763]
["bitfinex","BTCUSD",1757316353706,1e-08,111550.0,111540.0,1.89755022]
["bitfinex","BTCUSD",1757316353844,1e-08,111550.0,111540.0,1.93859611]
["bitfinex","BTCUSD",1757316354041,1e-08,111550.0,111540.0,1.62562234]
["bitfinex","BTCUSD",1757316354256,1e-08,111550.0,111540.0,1.93859611]
["bitfinex","BTCUSD",1757316354928,1e-08,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757316355133,0.0002,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757316355336,0.0002,111570.0,111560.0,1.07992548]
["bitfinex","BTCUSD",1757316355561,0.0102,111580.0,111570.0,0.20019847]
["bitfinex","BTCUSD",1757316355782,0.0102,111580.0,111570.0,1.480572]
["bitfinex","BTCUSD",1757316356018,0.0102,111580.0,111570.0,1.16972823]
["bitfinex","BTCUSD",1757316356219,0.0102,111580.0,111570.0,1.50986387]
["bitfinex","BTCUSD",1757316356421,0.0102,111580.0,111570.0,1.90986387]
["bitfinex","BTCUSD",1757316356846,0.0102,111580.0,111570.0,1.28387633]
["bitfinex","BTCUSD",1757316357058,0.0102,111580.0,111570.0,1.5968501]
["bitfinex","BTCUSD",1757316357266,0.0102,111580.0,111570.0,1.61626484]
["bitfinex","BTCUSD",1757316357473,0.0102,111580.0,111570.0,1.59814881]
["bitfinex","BTCUSD",1757316358344,0.0102,111580.0,111570.0,1.47495068]
["bitfinex","BTCUSD",1757316358548,0.0102,111580.0,111570.0,1.93828445]
["bitfinex","BTCUSD",1757316358911,0.0102,111580.0,111570.0,1.94028445]
["bitfinex","BTCUSD",1757316359130,0.0102,111580.0,111570.0,1.16397691]
["bitfinex","BTCUSD",1757316359314,0.0102,111580.0,111570.0,1.62759068]
["bitfinex","BTCUSD",1757316359559,0.0102,111580.0,111570.0,1.13681504]
["bitfinex","BTCUSD",1757316359735,0.0102,111580.0,111570.0,1.44978881]
["bitfinex","BTCUSD",1757316360052,0.0102,111580.0,111570.0,1.60142881]
["bitfinex","BTCUSD",1757316360824,0.0102,111580.0,111570.0,1.9353414]
["bitfinex","BTCUSD",1757316361035,0.0102,111580.0,111570.0,1.9583414]
["bitfinex","BTCUSD",1757316361236,0.0102,111580.0,111570.0,2.01054829]
["bitfinex","BTCUSD",1757316364427,0.0102,111580.0,111570.0,1.38460075]
["bitfinex","BTCUSD",1757316364581,0.0102,111580.0,111570.0,2.01054829]
["bitfinex","BTCUSD",1757316364978,0.00269349,111610.0,111580.0,0.25914458]
["bitfinex","BTCUSD",1757316365187,0.00269349,111610.0,111600.0,1.25801381]
["bitfinex","BTCUSD",1757316365188,1e-08,111610.0,111600.0,1.25801381]
["bitfinex","BTCUSD",1757316365422,1e-08,111610.0,111600.0,1.26014381]
["bitfinex","BTCUSD",1757316365607,1e-08,111610.0,111600.0,1.71479728]
["bitfinex","BTCUSD",1757316365833,1e-08,111610.0,111600.0,1.74170457]
["bitfinex","BTCUSD",1757316366037,1e-08,111610.0,111600.0,1.78234955]
["bitfinex","BTCUSD",1757316366268,1e-08,111610.0,111600.0,1.83234955]
["bitfinex","BTCUSD",1757316366458,1e-08,111610.0,111600.0,1.75392608]
["bitfinex","BTCUSD",1757316366604,1e-08,111610.0,111600.0,1.75692608]
["bitfinex","BTCUSD",1757316366816,1e-08,111610.0,111600.0,1.11700012]
["bitfinex","BTCUSD",1757316367022,1e-08,111610.0,111600.0,1.04639474]
["bitfinex","BTCUSD",1757316367226,1e-08,111610.0,111600.0,0.70639474]
["bitfinex","BTCUSD",1757316367441,1e-08,111610.0,111600.0,1.04639474]
["bitfinex","BTCUSD",1757316367650,1e-08,111610.0,111600.0,0.70639474]
["bitfinex","BTCUSD",1757316367854,0.31496378,111610.0,111600.0,0.34836745]
["bitfinex","BTCUSD",1757316368055,0.31297378,111610.0,111600.0,0.49984745]
["bitfinex","BTCUSD",1757316368266,1e-08,111610.0,111600.0,0.49984745]
["bitfinex","BTCUSD",1757316368506,1e-08,111610.0,111600.0,0.50184745]
["bitfinex","BTCUSD",1757316368703,1e-08,111610.0,111600.0,0.81482122]
["bitfinex","BTCUSD",1757316369106,1e-08,111610.0,111600.0,0.49988745]
["bitfinex","BTCUSD",1757316369309,0.31496378,111610.0,111600.0,0.31531599]
["bitfinex","BTCUSD",1757316369483,0.31496378,111610.0,111600.0,0.49452745]
["bitfinex","BTCUSD",1757316369694,1e-08,111610.0,111600.0,0.49988745]
["bitfinex","BTCUSD",1757316369898,1e-08,111610.0,111600.0,0.49688745]
["bitfinex","BTCUSD",1757316370232,1e-08,111610.0,111600.0,0.49888745]
["bitfinex","BTCUSD",1757316370437,1e-08,111610.0,111600.0,0.80929696]
["bitfinex","BTCUSD",1757316370657,1e-08,111610.0,111600.0,0.49688745]
["bitfinex","BTCUSD",1757316370903,1e-08,111610.0,111600.0,0.80929696]
["bitfinex","BTCUSD",1757316371115,1e-08,111610.0,111600.0,0.49688745]
["bitfinex","BTCUSD",1757316371294,1e-08,111610.0,111600.0,0.81029696]
["bitfinex","BTCUSD",1757316371697,1e-08,111610.0,111600.0,0.80929696]
["bitfinex","BTCUSD",1757316373468,1e-08,111610.0,111600.0,1.12170647]
["bitfinex","BTCUSD",1757316374020,1e-08,111610.0,111600.0,1.52170647]
["bitfinex","BTCUSD",1757316375073,1e-08,111610.0,111600.0,1.52370647]
["bitfinex","BTCUSD",1757316375486,1e-08,111610.0,111600.0,1.52470647]
["bitfinex","BTCUSD",1757316375661,1e-08,111610.0,111600.0,1.21229696]
["bitfinex","BTCUSD",1757316376506,1e-08,111610.0,111600.0,0.90000745]
["bitfinex","BTCUSD",1757316376888,1e-08,111610.0,111600.0,1.21241696]
["bitfinex","BTCUSD",1757316377093,1e-08,111610.0,111600.0,1.06077696]
["bitfinex","BTCUSD",1757316377288,1e-08,111610.0,111600.0,1.21233696]
["bitfinex","BTCUSD",1757316377491,1e-08,111610.0,111600.0,0.81233696]
["bitfinex","BTCUSD",1757316378216,1e-08,111610.0,111600.0,1.12474647]
["bitfinex","BTCUSD",1757316381388,1e-08,111610.0,111600.0,0.49992745]
["bitfinex","BTCUSD",1757316381663,1e-08,111610.0,111600.0,0.81233696]
["bitfinex","BTCUSD",1757316381834,1e-08,111610.0,111600.0,1.21233696]
["bitfinex","BTCUSD",1757316382037,1e-08,111610.0,111600.0,1.23924925]
["bitfinex","BTCUSD",1757316382250,1e-08,111610.0,111600.0,1.55165876]
["bitfinex","BTCUSD",1757316384762,1e-08,111610.0,111600.0,1.45974277]
["bitfinex","BTCUSD",1757316385192,1e-08,111610.0,111600.0,1.40009876]
["bitfinex","BTCUSD",1757316385394,1e-08,111610.0,111600.0,1.55165876]
["bitfinex","BTCUSD",1757316386250,1e-08,111610.0,111600.0,0.92683974]
["bitfinex","BTCUSD",1757316386395,1e-08,111610.0,111600.0,1.55165876]
["bitfinex","BTCUSD",1757316387456,1e-08,111610.0,111600.0,1.55157876]
["bitfinex","BTCUSD",1757316388739,1e-08,111610.0,111600.0,1.40009876]
["bitfinex","BTCUSD",1757316388878,1e-08,111610.0,111600.0,1.52466647]
["bitfinex","BTCUSD",1757316389289,1e-08,111610.0,111600.0,1.37318647]
["bitfinex","BTCUSD",1757316389618,1e-08,111610.0,111600.0,1.52474647]
["bitfinex","BTCUSD",1757316389825,1e-08,111610.0,111600.0,1.52470647]
["bitfinex","BTCUSD",1757316390473,1e-08,111610.0,111600.0,1.39942345]
["bitfinex","BTCUSD",1757316390686,1e-08,111610.0,111600.0,1.55090345]
["bitfinex","BTCUSD",1757316391335,1e-08,111610.0,111600.0,0.77460443]
["bitfinex","BTCUSD",1757316391536,1e-08,111610.0,111600.0,1.21225696]
["bitfinex","BTCUSD",1757316391740,1e-08,111610.0,111600.0,1.52466647]
["bitfinex","BTCUSD",1757316392159,1e-08,111610.0,111600.0,1.37318647]
["bitfinex","BTCUSD",1757316392428,1e-08,111610.0,111600.0,1.52470647]
["bitfinex","BTCUSD",1757316392631,1e-08,111610.0,111600.0,1.37318647]
["bitfinex","BTCUSD",1757316392903,1e-08,111610.0,111600.0,1.52470647]
["bitfinex","BTCUSD",1757316393144,1e-08,111610.0,111600.0,0.89988745]
["bitfinex","BTCUSD",1757316393346,1e-08,111610.0,111600.0,1.52470647]
["bitfinex","BTCUSD",1757316393987,1e-08,111610.0,111600.0,0.89988745]
["bitfinex","BTCUSD",1757316394213,1e-08,111610.0,111600.0,1.55094345]
["bitfinex","BTCUSD",1757316394431,1e-08,111610.0,111600.0,1.57785439]
["bitfinex","BTCUSD",1757316394727,1e-08,111610.0,111600.0,1.55094345]
["bitfinex","BTCUSD",1757316396301,1e-08,111610.0,111600.0,1.89094345]
["bitfinex","BTCUSD",1757316396508,1e-08,111610.0,111600.0,2.22429178]
["bitfinex","BTCUSD",1757316396729,0.005,111630.0,111620.0,0.51909288]
["bitfinex","BTCUSD",1757316397092,1e-08,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316397304,1e-08,111650.0,111640.0,1.13931108]
["bitfinex","BTCUSD",1757316397512,1e-08,111650.0,111640.0,1.12169226]
["bitfinex","BTCUSD",1757316397687,1e-08,111650.0,111640.0,0.49687324]
["bitfinex","BTCUSD",1757316397906,1e-08,111650.0,111640.0,1.12169226]
["bitfinex","BTCUSD",1757316398257,1e-08,111650.0,111640.0,0.34527324]
["bitfinex","BTCUSD",1757316398472,0.00203001,111650.0,111640.0,0.33990324]
["bitfinex","BTCUSD",1757316398658,0.00203001,111650.0,111640.0,0.49150324]
["bitfinex","BTCUSD",1757316398860,0.49653073,111650.0,111640.0,0.09191599]
["bitfinex","BTCUSD",1757316399317,0.17915308,111640.0,111620.0,0.25689184]
["bitfinex","BTCUSD",1757316399532,0.49452259,111640.0,111630.0,0.24359599]
["bitfinex","BTCUSD",1757316399739,0.49655259,111640.0,111630.0,0.09191599]
["bitfinex","BTCUSD",1757316399881,0.49655259,111640.0,111630.0,0.27107929]
["bitfinex","BTCUSD",1757316400783,0.8089621,111640.0,111630.0,0.09191599]
["bitfinex","BTCUSD",1757316400992,0.8089621,111640.0,111630.0,0.27107929]
["bitfinex","BTCUSD",1757316401195,0.18414308,111640.0,111630.0,0.27107929]
["bitfinex","BTCUSD",1757316401414,0.8089621,111640.0,111630.0,0.09191599]
["bitfinex","BTCUSD",1757316402155,0.8089621,111640.0,111630.0,0.27107929]
["bitfinex","BTCUSD",1757316402589,0.8089621,111640.0,111630.0,0.09191599]
["bitfinex","BTCUSD",1757316402783,0.17917935,111620.0,111590.0,0.25307964]
["bitfinex","BTCUSD",1757316402976,0.18495533,111610.0,111600.0,0.09205554]
["bitfinex","BTCUSD",1757316403225,0.18418541,111610.0,111600.0,0.09205554]
["bitfinex","BTCUSD",1757316403436,0.00499,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316403638,0.00778992,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316404278,0.32019943,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316404482,0.31739951,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316405851,0.31443951,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316409422,0.31739951,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316412761,0.31443951,111610.0,111600.0,0.273347]
["bitfinex","BTCUSD",1757316412942,0.31443951,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316413344,0.00508,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316413517,0.32028943,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316413691,0.31443951,111610.0,111600.0,0.271267]
["bitfinex","BTCUSD",1757316413890,0.31443951,111610.0,111600.0,0.276347]
["bitfinex","BTCUSD",1757316414113,1.06089097,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316414354,0.99716097,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316414562,0.65446951,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316414723,0.49354,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316414922,0.5534461,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316414923,0.17839615,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316415149,0.02897615,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316415348,0.02897615,111640.0,111620.0,0.58650485]
["bitfinex","BTCUSD",1757316415349,0.99031159,111640.0,111620.0,0.27109534]
["bitfinex","BTCUSD",1757316415548,0.52120725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316415753,0.49358,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316415946,0.65446951,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316416171,0.80598951,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316416593,0.65446951,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316416802,0.98513676,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316417213,0.98818676,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316417369,0.80594951,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316417585,0.98509676,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316417796,0.98509676,111640.0,111620.0,0.27409534]
["bitfinex","BTCUSD",1757316417797,0.98814676,111640.0,111620.0,0.27409534]
["bitfinex","BTCUSD",1757316418340,0.31240951,111630.0,111620.0,0.42253534]
["bitfinex","BTCUSD",1757316418683,0.31446951,111630.0,111620.0,0.42253534]
["bitfinex","BTCUSD",1757316418900,0.51914725,111640.0,111620.0,0.42761534]
["bitfinex","BTCUSD",1757316419252,0.49363281,111630.0,111620.0,0.42253534]
["bitfinex","BTCUSD",1757316419471,0.49363281,111630.0,111620.0,0.42761534]
["bitfinex","BTCUSD",1757316419472,0.00206,111630.0,111620.0,0.42761534]
["bitfinex","BTCUSD",1757316419679,0.02691309,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757316419901,0.02691309,111650.0,111640.0,0.27314324]
["bitfinex","BTCUSD",1757316419902,0.4928226,111650.0,111640.0,0.27314324]
["bitfinex","BTCUSD",1757316420142,0.65446952,111650.0,111640.0,0.42458324]
["bitfinex","BTCUSD",1757316420351,0.83360073,111650.0,111640.0,0.42458324]
["bitfinex","BTCUSD",1757316420487,0.65446952,111650.0,111640.0,0.42758324]
["bitfinex","BTCUSD",1757316421075,0.83360073,111650.0,111640.0,0.42758324]
["bitfinex","BTCUSD",1757316421534,0.65446952,111650.0,111640.0,0.42758324]
["bitfinex","BTCUSD",1757316421741,0.83360073,111650.0,111640.0,0.42758324]
["bitfinex","BTCUSD",1757316421950,0.83360073,111650.0,111640.0,0.42458324]
["bitfinex","BTCUSD",1757316422555,0.83665073,111650.0,111640.0,0.09191599]
["bitfinex","BTCUSD",1757316423143,0.65446952,111650.0,111640.0,0.27106324]
["bitfinex","BTCUSD",1757316423366,0.65446952,111650.0,111640.0,0.58855275]
["bitfinex","BTCUSD",1757316423367,1e-08,111650.0,111640.0,0.58855275]
["bitfinex","BTCUSD",1757316423576,1e-08,111650.0,111640.0,0.96980226]
["bitfinex","BTCUSD",1757316423798,1e-08,111650.0,111640.0,0.65739275]
["bitfinex","BTCUSD",1757316425228,1e-08,111650.0,111640.0,1.05739275]
["bitfinex","BTCUSD",1757316426414,1e-08,111650.0,111640.0,0.74498324]
["bitfinex","BTCUSD",1757316426823,1e-08,111650.0,111640.0,1.07013855]
["bitfinex","BTCUSD",1757316427816,1e-08,111650.0,111640.0,1.07113855]
["bitfinex","BTCUSD",1757316429190,1e-08,111650.0,111640.0,0.74598324]
["bitfinex","BTCUSD",1757316430387,1e-08,111650.0,111640.0,0.74498324]
["bitfinex","BTCUSD",1757316430948,1e-08,111650.0,111640.0,0.74598324]
["bitfinex","BTCUSD",1757316431148,1e-08,111650.0,111640.0,0.74498324]
["bitfinex","BTCUSD",1757316431416,1e-08,111650.0,111640.0,0.74798324]
["bitfinex","BTCUSD",1757316432363,1e-08,111650.0,111640.0,0.34798324]
["bitfinex","BTCUSD",1757316432603,0.00206001,111650.0,111640.0,0.49926324]
["bitfinex","BTCUSD",1757316432729,1e-08,111650.0,111640.0,0.89926324]
["bitfinex","BTCUSD",1757316433413,1e-08,111650.0,111640.0,0.89826324]
["bitfinex","BTCUSD",1757316433728,1e-08,111650.0,111640.0,0.89626324]
["bitfinex","BTCUSD",1757316434160,1e-08,111650.0,111640.0,0.89726324]
["bitfinex","BTCUSD",1757316434757,1e-08,111650.0,111640.0,1.39685487]
["bitfinex","BTCUSD",1757316434929,1e-08,111650.0,111640.0,1.73685487]
["bitfinex","BTCUSD",1757316435136,1e-08,111650.0,111640.0,1.76375528]
["bitfinex","BTCUSD",1757316437021,1e-08,111650.0,111640.0,1.11188365]
["bitfinex","BTCUSD",1757316437247,1e-08,111650.0,111640.0,1.23618324]
["bitfinex","BTCUSD",1757316437421,1e-08,111650.0,111640.0,1.23818324]
["bitfinex","BTCUSD",1757316438382,1e-08,111650.0,111640.0,0.74798324]
["bitfinex","BTCUSD",1757316438806,1e-08,111650.0,111640.0,0.89918324]
["bitfinex","BTCUSD",1757316440488,1e-08,111650.0,111640.0,0.74798324]
["bitfinex","BTCUSD",1757316440793,1e-08,111650.0,111640.0,0.89914324]
["bitfinex","BTCUSD",1757316442222,1e-08,111650.0,111640.0,0.74798324]
["bitfinex","BTCUSD",1757316442386,1e-08,111650.0,111640.0,0.89910324]
["bitfinex","BTCUSD",1757316443182,1e-08,111650.0,111640.0,0.49910324]
["bitfinex","BTCUSD",1757316444659,1e-08,111650.0,111640.0,0.34798324]
["bitfinex","BTCUSD",1757316444894,1e-08,111650.0,111640.0,0.49906324]
["bitfinex","BTCUSD",1757316446543,1e-08,111650.0,111640.0,0.49902324]
["bitfinex","BTCUSD",1757316446770,1e-08,111650.0,111640.0,0.49702324]
["bitfinex","BTCUSD",1757316446975,1e-08,111650.0,111640.0,0.49602324]
["bitfinex","BTCUSD",1757316447272,1e-08,111650.0,111640.0,0.34598324]
["bitfinex","BTCUSD",1757316447273,0.00205001,111650.0,111640.0,0.34598324]
["bitfinex","BTCUSD",1757316447445,0.00205001,111650.0,111640.0,0.49394324]
["bitfinex","BTCUSD",1757316448060,0.00205001,111650.0,111640.0,0.34298324]
["bitfinex","BTCUSD",1757316448282,0.00205001,111650.0,111640.0,0.49394324]
["bitfinex","BTCUSD",1757316448716,0.00205001,111650.0,111640.0,0.49714324]
["bitfinex","BTCUSD",1757316448934,1e-08,111650.0,111640.0,0.49714324]
["bitfinex","BTCUSD",1757316450133,1e-08,111650.0,111640.0,0.89714324]
["bitfinex","BTCUSD",1757316452359,1e-08,111650.0,111640.0,0.49714324]
["bitfinex","BTCUSD",1757316452702,1e-08,111650.0,111640.0,1.20933731]
["bitfinex","BTCUSD",1757316453721,1e-08,111650.0,111640.0,0.89714324]
["bitfinex","BTCUSD",1757316454117,1e-08,111650.0,111640.0,1.20933731]
["bitfinex","BTCUSD",1757316455056,1e-08,111650.0,111640.0,0.89714324]
["bitfinex","BTCUSD",1757316456344,1e-08,111650.0,111640.0,0.49714324]
["bitfinex","BTCUSD",1757316456527,0.00205001,111650.0,111640.0,0.34090324]
["bitfinex","BTCUSD",1757316456745,0.00205001,111650.0,111640.0,0.49403324]
["bitfinex","BTCUSD",1757316457177,0.00205001,111650.0,111640.0,0.49723324]
["bitfinex","BTCUSD",1757316457385,1e-08,111650.0,111640.0,0.49723324]
["bitfinex","BTCUSD",1757316458655,1e-08,111650.0,111640.0,0.80942731]
["bitfinex","BTCUSD",1757316459063,1e-08,111650.0,111640.0,0.49723324]
["bitfinex","BTCUSD",1757316460767,1e-08,111650.0,111640.0,0.80942731]
["bitfinex","BTCUSD",1757316460975,1e-08,111650.0,111640.0,0.49723324]
["bitfinex","BTCUSD",1757316461267,1e-08,111650.0,111640.0,0.80942731]
["bitfinex","BTCUSD",1757316461786,1e-08,111650.0,111640.0,0.49723324]
["bitfinex","BTCUSD",1757316462211,1e-08,111650.0,111640.0,0.34090324]
["bitfinex","BTCUSD",1757316462423,0.00205001,111650.0,111640.0,0.49186324]
["bitfinex","BTCUSD",1757316463343,0.00205001,111650.0,111640.0,0.49395324]
["bitfinex","BTCUSD",1757316463553,0.00205001,111650.0,111640.0,0.49715324]
["bitfinex","BTCUSD",1757316464601,0.00498001,111650.0,111640.0,0.49182324]
["bitfinex","BTCUSD",1757316465008,0.31717408,111650.0,111640.0,0.42298324]
["bitfinex","BTCUSD",1757316466031,0.49630529,111650.0,111640.0,0.09291599]
["bitfinex","BTCUSD",1757316466295,0.64722529,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1757316467152,0.64722529,111650.0,111630.0,0.17916015]
["bitfinex","BTCUSD",1757316467369,0.31499324,111640.0,111630.0,0.27107614]
["bitfinex","BTCUSD",1757316467577,0.31717407,111640.0,111630.0,0.27107614]
["bitfinex","BTCUSD",1757316467973,0.49632132,111640.0,111630.0,0.27107614]
["bitfinex","BTCUSD",1757316470634,0.49632132,111640.0,111630.0,0.09191599]
["bitfinex","BTCUSD",1757316471395,0.49632132,111640.0,111620.0,0.33905831]
["bitfinex","BTCUSD",1757316471396,0.17917182,111630.0,111620.0,0.15092]
["bitfinex","BTCUSD",1757316471638,0.49432589,111630.0,111620.0,0.24283599]
["bitfinex","BTCUSD",1757316471838,0.49634589,111630.0,111620.0,0.24283599]
["bitfinex","BTCUSD",1757316472458,0.00202,111630.0,111620.0,0.42201534]
["bitfinex","BTCUSD",1757316473013,0.00202,111630.0,111620.0,0.27109534]
["bitfinex","BTCUSD",1757316473227,0.00481942,111630.0,111620.0,0.42201534]
["bitfinex","BTCUSD",1757316473821,0.53491408,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757316474071,0.64722529,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757316474249,0.49630529,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757316474470,0.64722529,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757316474688,0.64722529,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757316474902,0.31219407,111640.0,111630.0,0.27107929]
["bitfinex","BTCUSD",1757316475083,0.31421407,111640.0,111630.0,0.27107929]
["bitfinex","BTCUSD",1757316475488,0.31717407,111640.0,111630.0,0.27107929]
["bitfinex","BTCUSD",1757316476090,0.49632132,111640.0,111630.0,0.3300833]
["bitfinex","BTCUSD",1757316476979,0.49632132,111640.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1757316477214,0.31795349,111630.0,111620.0,0.4309343]
["bitfinex","BTCUSD",1757316477418,0.00498,111630.0,111620.0,0.4309343]
["bitfinex","BTCUSD",1757316477670,0.31997349,111630.0,111620.0,0.4309343]
["bitfinex","BTCUSD",1757316477985,0.31717407,111630.0,111620.0,0.4309343]
["bitfinex","BTCUSD",1757316478284,0.64725737,111630.0,111620.0,0.2800543]
["bitfinex","BTCUSD",1757316478814,0.31421407,111630.0,111620.0,0.2800543]
["bitfinex","BTCUSD",1757316481064,0.31717407,111630.0,111620.0,0.2800543]
["bitfinex","BTCUSD",1757316481830,0.31421407,111630.0,111620.0,0.2800543]
["bitfinex","BTCUSD",1757316482247,0.31717407,111630.0,111620.0,0.2800543]
["bitfinex","BTCUSD",1757316482842,0.49633737,111630.0,111610.0,0.18814169]
["bitfinex","BTCUSD",1757316483045,0.49713309,111620.0,111610.0,0.43107723]
["bitfinex","BTCUSD",1757316483452,0.49635342,111620.0,111610.0,0.43107723]
["bitfinex","BTCUSD",1757316483632,0.49635342,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316483851,0.18415935,111620.0,111610.0,0.15101955]
["bitfinex","BTCUSD",1757316484064,0.18415935,111620.0,111610.0,0.33021496]
["bitfinex","BTCUSD",1757316484276,0.49635342,111620.0,111610.0,0.33021496]
["bitfinex","BTCUSD",1757316484475,0.64723342,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316485037,0.33503935,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316485248,0.64723342,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316490272,0.64719342,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316491818,1.03116224,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316492572,1.65669125,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316493010,1.74860724,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316493227,2.68633032,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316493452,1.76790319,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316493936,1.7947876,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316494136,1.6439876,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316494317,1.77549165,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316494523,1.79478389,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316494872,1.76785948,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316495088,1.21256913,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316495292,1.34403689,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316495493,1.74852724,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316496239,1.78796817,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316496540,1.74856724,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316498651,1.74852724,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316498855,1.59776724,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316499019,1.28519288,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316499232,1.41288288,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316499438,0.98096689,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316499660,0.80930807,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316499935,1.30002807,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316500319,1.30002807,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316500721,1.14634807,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316500917,0.46531436,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316501493,0.15274,111620.0,111610.0,0.18130496]
["bitfinex","BTCUSD",1757316501699,0.46811403,111620.0,111610.0,0.18130496]
["bitfinex","BTCUSD",1757316501910,0.46531436,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316502116,0.25694461,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316502329,0.64718708,111630.0,111620.0,0.18114935]
["bitfinex","BTCUSD",1757316502538,0.46526436,111630.0,111620.0,0.18114935]
["bitfinex","BTCUSD",1757316502959,0.46526436,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316507210,0.95996202,111630.0,111610.0,0.09205554]
["bitfinex","BTCUSD",1757316507391,0.80712774,111620.0,111610.0,0.27125037]
["bitfinex","BTCUSD",1757316507615,0.80712774,111620.0,111610.0,0.09205554]
["bitfinex","BTCUSD",1757316507616,0.80925807,111620.0,111610.0,0.09205554]
["bitfinex","BTCUSD",1757316507818,0.80925807,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316509831,0.80629807,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316510031,0.80629807,111620.0,111610.0,0.18130496]
["bitfinex","BTCUSD",1757316510413,0.80629807,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316510649,0.18114935,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316511051,0.49372371,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316511290,0.15064,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316511500,0.64714708,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316511682,0.64434766,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316512237,0.64434766,111630.0,111620.0,0.18114935]
["bitfinex","BTCUSD",1757316512450,0.3317733,111630.0,111620.0,0.18407935]
["bitfinex","BTCUSD",1757316512665,0.3317733,111630.0,111620.0,0.18114935]
["bitfinex","BTCUSD",1757316512863,0.64434766,111630.0,111620.0,0.18114935]
["bitfinex","BTCUSD",1757316513458,0.3317733,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316513690,0.64434766,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316514217,0.17917935,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316514419,0.49175371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316514625,0.18114935,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316514871,0.49372371,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316515129,0.18114935,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316515338,0.49372371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316515930,0.49372371,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316516068,0.17917935,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316516274,0.33198935,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316516477,0.64752371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316516887,0.64456371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316517427,0.64456371,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316517630,0.46538436,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316517839,0.15084,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316518038,0.33001935,111620.0,111610.0,0.49680932]
["bitfinex","BTCUSD",1757316518239,0.33001935,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316521531,0.33198935,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316521733,0.33001935,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316522681,0.33198935,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316522886,0.33198935,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316523106,0.64456371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316523549,0.33198935,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316523721,0.64259371,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316524124,0.33001935,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316524343,0.64259371,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316524516,0.64456371,111620.0,111610.0,0.18423496]
["bitfinex","BTCUSD",1757316525303,0.64456371,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316525458,0.33198935,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316525692,0.64456371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316525890,0.64728371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316526089,0.64432371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316526629,0.33470935,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316526836,0.64728371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316527069,0.95985807,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316532756,0.95689807,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316532971,0.64432371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316534056,0.64420371,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316535416,0.64420371,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316535893,0.64215371,111620.0,111610.0,0.18130496]
["bitfinex","BTCUSD",1757316536099,0.46297436,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316536290,0.64215371,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316536513,0.32957935,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316536725,0.64215371,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316536935,0.32957935,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316537135,0.64215371,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316537333,0.46297436,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316537580,0.18115935,111620.0,111610.0,0.18130496]
["bitfinex","BTCUSD",1757316537763,0.64413371,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316538001,0.64778375,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316538170,0.33520939,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316538369,0.64778375,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316538570,0.64453375,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316538922,0.64255375,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316539413,0.64251375,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316539831,0.32993939,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316540012,0.64251375,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316540207,0.32993939,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316540626,0.64251375,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316541471,0.64449375,111620.0,111610.0,0.18445496]
["bitfinex","BTCUSD",1757316541687,0.64449375,111620.0,111610.0,0.18130496]
["bitfinex","BTCUSD",1757316541908,0.64449375,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316542141,0.64449375,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316542375,0.64774375,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316545517,0.96031811,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316545925,0.95710811,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316546293,0.96035811,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316546472,0.95710811,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316546884,1.00386693,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316547088,1.42772151,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316547497,1.4546453,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316547913,1.8446453,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316549579,1.8446053,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316550212,1.88473527,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316550550,1.88573527,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316550769,1.88473527,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316551176,1.88673527,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316552462,1.26161862,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316553430,1.11125862,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316553638,1.26157862,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316555951,1.26153862,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316556971,1.11125862,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316557184,1.26153862,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316561354,1.62414505,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316562352,1.31153862,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316562830,1.62414505,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316563431,1.31153862,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316563654,1.62414505,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316565236,1.31137862,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316570092,0.82283219,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316570305,0.67327961,111620.0,111610.0,0.00215955]
["bitfinex","BTCUSD",1757316570505,0.67327961,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316570703,1.03421843,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316576399,1.03417843,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316577146,1.03217843,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316577597,0.88209843,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316577770,1.03008843,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316578013,1.03413843,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316579306,1.03213843,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316579758,1.03208843,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316581365,0.69854318,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316581571,1.01114961,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316582540,1.11114961,111620.0,111610.0,0.00520955]
["bitfinex","BTCUSD",1757316585135,0.30850318,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316585343,0.77114961,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316585758,0.59197026,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316585964,0.77114961,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316587651,0.59197026,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316588075,0.45854318,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316592120,0.27936383,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316592326,0.59197026,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316593153,0.27936383,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316594139,0.45854318,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316595168,0.27932383,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316595449,0.45850318,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316595654,0.77110961,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316596129,0.76910961,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316596521,0.77110961,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316596722,0.58993026,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316597160,0.59093026,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316597359,0.77010961,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316598476,0.59093026,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316600237,0.27832383,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316600966,0.12832383,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316601164,0.25419971,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316601369,0.25140004,111620.0,111610.0,0.18440496]
["bitfinex","BTCUSD",1757316604622,0.25140004,111620.0,111610.0,0.27632095]
["bitfinex","BTCUSD",1757316606341,0.25040004,111620.0,111610.0,0.27632095]
["bitfinex","BTCUSD",1757316606543,0.25140004,111620.0,111610.0,0.27632095]
["bitfinex","BTCUSD",1757316618013,0.25140004,111620.0,111610.0,0.58874353]
["bitfinex","BTCUSD",1757316618887,0.10140004,111620.0,111610.0,0.58874353]
["bitfinex","BTCUSD",1757316619139,0.25136004,111620.0,111610.0,0.58874353]
["bitfinex","BTCUSD",1757316620027,0.10140004,111620.0,111610.0,0.58874353]
["bitfinex","BTCUSD",1757316621084,0.10419971,111620.0,111610.0,0.58874353]
["bitfinex","BTCUSD",1757316621916,0.10140004,111620.0,111610.0,0.58874353]
["bitfinex","BTCUSD",1757316622107,0.10419971,111620.0,111610.0,0.73870353]
["bitfinex","BTCUSD",1757316624298,0.10419971,111620.0,111610.0,0.42628095]
["bitfinex","BTCUSD",1757316624697,0.10419971,111620.0,111610.0,0.73870353]
["bitfinex","BTCUSD",1757316624844,0.10419971,111620.0,111610.0,0.73894353]
["bitfinex","BTCUSD",1757316626878,0.10419971,111620.0,111610.0,0.42652095]
["bitfinex","BTCUSD",1757316627122,0.10419971,111620.0,111610.0,0.73894353]
["bitfinex","BTCUSD",1757316627775,0.10419971,111620.0,111610.0,0.42652095]
["bitfinex","BTCUSD",1757316627912,0.10419971,111620.0,111610.0,0.73894353]
["bitfinex","BTCUSD",1757316628355,0.10419971,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316629173,0.25415971,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316629404,0.10140004,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316629600,0.10379967,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316630331,0.101,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316630537,0.10379967,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316632254,0.10379967,111620.0,111610.0,0.42121095]
["bitfinex","BTCUSD",1757316632434,0.10379967,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316634409,0.25375967,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316634608,0.25096,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316635296,0.101,111620.0,111610.0,0.73363353]
["bitfinex","BTCUSD",1757316635729,0.101,111620.0,111610.0,0.29816573]
["bitfinex","BTCUSD",1757316635998,0.101,111620.0,111610.0,0.76054831]
["bitfinex","BTCUSD",1757316638068,0.101,111620.0,111610.0,0.44812573]
["bitfinex","BTCUSD",1757316638473,0.41622225,111620.0,111610.0,0.29816573]
["bitfinex","BTCUSD",1757316638704,0.41342258,111620.0,111610.0,0.27125095]
["bitfinex","BTCUSD",1757316639482,0.56334258,111620.0,111610.0,0.27125095]
["bitfinex","BTCUSD",1757316640021,0.41342258,111620.0,111610.0,0.27125095]
["bitfinex","BTCUSD",1757316640229,0.25092,111620.0,111610.0,0.27125095]
["bitfinex","BTCUSD",1757316640442,1.05494451,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316641317,1.08186372,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316641492,1.08086372,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316641877,1.08186372,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316642199,1.08086372,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316642711,1.08186372,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316642940,0.76944114,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316648380,1.08186372,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316649837,1.42186372,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316650544,1.27194372,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316650748,1.10944114,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316654278,0.95952114,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316654453,1.10944114,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316659508,0.95952114,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316659646,1.10944114,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316660689,0.79701856,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316660929,1.10944114,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316662380,1.42186372,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316662587,0.95952114,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316662833,1.10944114,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316664265,0.79701856,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316664418,1.10944114,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316672904,0.46791921,111620.0,111610.0,0.31256213]
["bitfinex","BTCUSD",1757316673100,0.61783921,111620.0,111610.0,0.49175754]
["bitfinex","BTCUSD",1757316673335,0.79701856,111620.0,111610.0,0.49175754]
["bitfinex","BTCUSD",1757316674403,0.79701856,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316675140,0.79701856,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316675352,0.79701856,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316676478,0.79697856,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316679777,0.79697856,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316680551,0.79697856,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316681188,0.79697856,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316681634,0.79697856,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316681890,0.61779921,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316683821,0.79697856,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316685052,0.61779921,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316687003,0.79697856,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316688313,0.79697856,111620.0,111610.0,0.18456496]
["bitfinex","BTCUSD",1757316688692,0.61779921,111620.0,111610.0,0.18456496]
["bitfinex","BTCUSD",1757316690593,0.12791921,111620.0,111610.0,0.18456496]
["bitfinex","BTCUSD",1757316690830,0.27779921,111620.0,111610.0,0.18456496]
["bitfinex","BTCUSD",1757316691050,0.25088,111620.0,111610.0,0.18456496]
["bitfinex","BTCUSD",1757316692565,0.24988,111620.0,111610.0,0.18456496]
["bitfinex","BTCUSD",1757316695348,0.1,111620.0,111610.0,0.18456496]
["bitfinex","BTCUSD",1757316695482,0.24988,111620.0,111610.0,0.33444496]
["bitfinex","BTCUSD",1757316696618,0.1,111620.0,111610.0,0.64685296]
["bitfinex","BTCUSD",1757316697960,0.1,111620.0,111610.0,0.65573166]
["bitfinex","BTCUSD",1757316699455,1e-08,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757316699681,1e-08,111650.0,111640.0,0.99231124]
["bitfinex","BTCUSD",1757316699898,1e-08,111650.0,111640.0,1.14750124]
["bitfinex","BTCUSD",1757316700119,1e-08,111650.0,111640.0,1.39754124]
["bitfinex","BTCUSD",1757316700349,1e-08,111650.0,111640.0,1.54750124]
["bitfinex","BTCUSD",1757316700602,1e-08,111650.0,111640.0,1.88410924]
["bitfinex","BTCUSD",1757316700795,0.12488523,111670.0,111660.0,0.80393117]
["bitfinex","BTCUSD",1757316701005,0.12488523,111670.0,111660.0,1.04584716]
["bitfinex","BTCUSD",1757316701156,0.12488523,111670.0,111660.0,1.38584716]
["bitfinex","BTCUSD",1757316701376,0.12488523,111670.0,111660.0,1.79107716]
["bitfinex","BTCUSD",1757316701778,0.12488523,111670.0,111660.0,1.81797535]
["bitfinex","BTCUSD",1757316702144,0.12502468,111670.0,111660.0,1.81797535]
["bitfinex","BTCUSD",1757316702268,0.12502468,111670.0,111660.0,1.81997535]
["bitfinex","BTCUSD",1757316702504,0.12502468,111670.0,111660.0,1.20415218]
["bitfinex","BTCUSD",1757316702722,0.12502468,111670.0,111660.0,1.82696818]
["bitfinex","BTCUSD",1757316703140,0.12502468,111670.0,111660.0,1.82996818]
["bitfinex","BTCUSD",1757316703575,0.12502468,111670.0,111660.0,1.83096818]
["bitfinex","BTCUSD",1757316704001,0.12502468,111670.0,111660.0,1.82996818]
["bitfinex","BTCUSD",1757316704441,0.12502468,111670.0,111660.0,1.83196818]
["bitfinex","BTCUSD",1757316704678,0.12502468,111670.0,111660.0,1.87224088]
["bitfinex","BTCUSD",1757316704884,0.12502468,111670.0,111660.0,1.72224088]
["bitfinex","BTCUSD",1757316705084,0.12502468,111670.0,111660.0,1.89632088]
["bitfinex","BTCUSD",1757316707828,0.12502468,111670.0,111660.0,1.89628088]
["bitfinex","BTCUSD",1757316708308,0.12502468,111670.0,111660.0,1.89632088]
["bitfinex","BTCUSD",1757316709629,0.12502468,111670.0,111660.0,1.87208088]
["bitfinex","BTCUSD",1757316711708,0.12502468,111670.0,111660.0,1.89467088]
["bitfinex","BTCUSD",1757316713178,0.12502468,111670.0,111660.0,1.26985488]
["bitfinex","BTCUSD",1757316713755,0.12502468,111670.0,111660.0,1.89467088]
["bitfinex","BTCUSD",1757316720466,0.12502468,111670.0,111660.0,1.89539088]
["bitfinex","BTCUSD",1757316724025,0.12502468,111670.0,111660.0,1.9163297]
["bitfinex","BTCUSD",1757316727193,0.017783,111680.0,111670.0,0.51909913]
["bitfinex","BTCUSD",1757316727478,0.017783,111680.0,111670.0,1.14558312]
["bitfinex","BTCUSD",1757316727905,0.017783,111680.0,111670.0,1.59111194]
["bitfinex","BTCUSD",1757316728548,0.017783,111680.0,111670.0,1.62000522]
["bitfinex","BTCUSD",1757316729263,0.017783,111680.0,111670.0,1.93241322]
["bitfinex","BTCUSD",1757316729264,1e-08,111680.0,111670.0,1.93241322]
["bitfinex","BTCUSD",1757316729477,1e-08,111680.0,111670.0,1.78301322]
["bitfinex","BTCUSD",1757316729689,1e-08,111680.0,111670.0,1.62100522]
["bitfinex","BTCUSD",1757316730241,1e-08,111680.0,111670.0,1.47060522]
["bitfinex","BTCUSD",1757316730462,1e-08,111680.0,111670.0,1.62000522]
["bitfinex","BTCUSD",1757316730890,1e-08,111680.0,111670.0,1.4280764]
["bitfinex","BTCUSD",1757316731102,1e-08,111680.0,111670.0,1.5784764]
["bitfinex","BTCUSD",1757316731316,1e-08,111680.0,111670.0,1.5764764]
["bitfinex","BTCUSD",1757316731529,1e-08,111680.0,111670.0,1.5744764]
["bitfinex","BTCUSD",1757316731746,1e-08,111680.0,111670.0,1.5774764]
["bitfinex","BTCUSD",1757316731967,1e-08,111680.0,111670.0,1.5794764]
["bitfinex","BTCUSD",1757316732190,1e-08,111680.0,111670.0,1.1794764]
["bitfinex","BTCUSD",1757316732621,1e-08,111680.0,111670.0,1.5794764]
["bitfinex","BTCUSD",1757316733031,1e-08,111680.0,111670.0,1.5764764]
["bitfinex","BTCUSD",1757316733448,1e-08,111680.0,111670.0,1.5784764]
["bitfinex","BTCUSD",1757316734496,1e-08,111680.0,111670.0,1.5784364]
["bitfinex","BTCUSD",1757316734960,1e-08,111680.0,111670.0,0.7156684]
["bitfinex","BTCUSD",1757316735324,1e-08,111680.0,111670.0,1.1783964]
["bitfinex","BTCUSD",1757316735537,1e-08,111680.0,111670.0,1.5783964]
["bitfinex","BTCUSD",1757316736404,1e-08,111680.0,111670.0,1.57795133]
["bitfinex","BTCUSD",1757316737931,1e-08,111680.0,111670.0,1.2659884]
["bitfinex","BTCUSD",1757316738173,1e-08,111680.0,111670.0,1.88991426]
["bitfinex","BTCUSD",1757316738635,1e-08,111680.0,111670.0,1.57795133]
["bitfinex","BTCUSD",1757316739629,1e-08,111680.0,111670.0,1.88991426]
["bitfinex","BTCUSD",1757316740195,1e-08,111680.0,111670.0,1.48991426]
["bitfinex","BTCUSD",1757316741007,1e-08,111680.0,111670.0,1.88991426]
["bitfinex","BTCUSD",1757316742805,1e-08,111680.0,111670.0,1.57795133]
["bitfinex","BTCUSD",1757316743871,1e-08,111680.0,111670.0,1.88991426]
["bitfinex","BTCUSD",1757316744467,1e-08,111680.0,111670.0,1.48991426]
["bitfinex","BTCUSD",1757316744637,1e-08,111680.0,111670.0,1.17819133]
["bitfinex","BTCUSD",1757316745773,1e-08,111680.0,111670.0,1.49015426]
["bitfinex","BTCUSD",1757316745996,1e-08,111680.0,111670.0,1.17819133]
["bitfinex","BTCUSD",1757316746836,1e-08,111680.0,111670.0,1.49015426]
["bitfinex","BTCUSD",1757316747035,1e-08,111680.0,111670.0,1.17819133]
["bitfinex","BTCUSD",1757316747443,1e-08,111680.0,111670.0,1.49015426]
["bitfinex","BTCUSD",1757316747609,1e-08,111680.0,111670.0,1.89015426]
["bitfinex","BTCUSD",1757316748666,1e-08,111680.0,111670.0,1.57819133]
["bitfinex","BTCUSD",1757316750704,1e-08,111680.0,111670.0,0.7156684]
["bitfinex","BTCUSD",1757316750912,1e-08,111680.0,111670.0,0.8661484]
["bitfinex","BTCUSD",1757316751147,1e-08,111680.0,111670.0,1.17811133]
["bitfinex","BTCUSD",1757316754881,1e-08,111680.0,111670.0,1.57811133]
["bitfinex","BTCUSD",1757316755305,1e-08,111680.0,111670.0,1.17811133]
["bitfinex","BTCUSD",1757316758450,1e-08,111680.0,111670.0,1.24211979]
["bitfinex","BTCUSD",1757316759388,1e-08,111680.0,111670.0,1.64211979]
["bitfinex","BTCUSD",1757316763894,1e-08,111680.0,111670.0,1.95408272]
["bitfinex","BTCUSD",1757316764767,1e-08,111680.0,111670.0,1.89007426]
["bitfinex","BTCUSD",1757316764984,1e-08,111680.0,111670.0,1.34641506]
["bitfinex","BTCUSD",1757316765221,1e-08,111680.0,111670.0,1.99509652]
["bitfinex","BTCUSD",1757316765646,1e-08,111680.0,111670.0,2.01603534]
["bitfinex","BTCUSD",1757316765853,1e-08,111680.0,111670.0,2.03726534]
["bitfinex","BTCUSD",1757316766337,1e-08,111680.0,111670.0,1.98927974]
["bitfinex","BTCUSD",1757316766573,1e-08,111680.0,111670.0,1.99227974]
["bitfinex","BTCUSD",1757316766778,1e-08,111680.0,111670.0,1.99027974]
["bitfinex","BTCUSD",1757316766955,1e-08,111680.0,111670.0,1.99327974]
["bitfinex","BTCUSD",1757316767596,1e-08,111680.0,111670.0,1.91301308]
["bitfinex","BTCUSD",1757316768047,1e-08,111680.0,111670.0,1.74159426]
["bitfinex","BTCUSD",1757316768261,1e-08,111680.0,111670.0,1.2680684]
["bitfinex","BTCUSD",1757316768471,1e-08,111680.0,111670.0,1.64395475]
["bitfinex","BTCUSD",1757316768932,1e-08,111680.0,111670.0,1.49355475]
["bitfinex","BTCUSD",1757316769157,1e-08,111680.0,111670.0,1.64391475]
["bitfinex","BTCUSD",1757316769860,1e-08,111680.0,111670.0,1.49055475]
["bitfinex","BTCUSD",1757316770076,1e-08,111680.0,111670.0,1.63991475]
["bitfinex","BTCUSD",1757316770338,1e-08,111680.0,111670.0,1.32795182]
["bitfinex","BTCUSD",1757316770547,1e-08,111680.0,111670.0,1.32995182]
["bitfinex","BTCUSD",1757316770950,1e-08,111680.0,111670.0,1.64191475]
["bitfinex","BTCUSD",1757316774406,1e-08,111680.0,111670.0,1.32995182]
["bitfinex","BTCUSD",1757316774618,1e-08,111680.0,111670.0,1.64191475]
["bitfinex","BTCUSD",1757316776790,1e-08,111680.0,111670.0,1.17959182]
["bitfinex","BTCUSD",1757316777046,1e-08,111680.0,111670.0,0.09591599]
["bitfinex","BTCUSD",1757316777047,0.80793896,111680.0,111670.0,0.09591599]
["bitfinex","BTCUSD",1757316777265,0.80793896,111680.0,111670.0,0.42533512]
["bitfinex","BTCUSD",1757316777478,0.62885587,111680.0,111670.0,0.42533512]
["bitfinex","BTCUSD",1757316777696,0.80793896,111680.0,111670.0,0.42533512]
["bitfinex","BTCUSD",1757316779110,0.62587587,111680.0,111670.0,0.42533512]
["bitfinex","BTCUSD",1757316779318,0.62587587,111680.0,111670.0,0.42746512]
["bitfinex","BTCUSD",1757316779527,0.62587587,111680.0,111670.0,0.43052512]
["bitfinex","BTCUSD",1757316779936,0.31391294,111680.0,111670.0,0.43052512]
["bitfinex","BTCUSD",1757316781392,0.31391294,111680.0,111670.0,0.42746512]
["bitfinex","BTCUSD",1757316781626,0.80495896,111680.0,111670.0,0.42533512]
["bitfinex","BTCUSD",1757316781857,0.80793896,111680.0,111670.0,0.42533512]
["bitfinex","BTCUSD",1757316783244,0.80793896,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316783245,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316783465,0.80795499,111670.0,111660.0,0.27103116]
["bitfinex","BTCUSD",1757316783698,0.80795499,111670.0,111660.0,0.09191599]
["bitfinex","BTCUSD",1757316783926,0.80795499,111670.0,111650.0,0.33836777]
["bitfinex","BTCUSD",1757316784150,0.62672453,111660.0,111650.0,0.43042321]
["bitfinex","BTCUSD",1757316784368,0.62690586,111660.0,111650.0,0.43042321]
["bitfinex","BTCUSD",1757316784578,0.80797103,111660.0,111650.0,0.43042321]
["bitfinex","BTCUSD",1757316784983,0.62885586,111660.0,111650.0,0.43042321]
["bitfinex","BTCUSD",1757316785526,0.62587586,111660.0,111650.0,0.43042321]
["bitfinex","BTCUSD",1757316785963,0.15032,111670.0,111660.0,0.17910439]
["bitfinex","BTCUSD",1757316786190,0.00195,111670.0,111660.0,0.17910439]
["bitfinex","BTCUSD",1757316786418,0.001,111670.0,111660.0,0.27621038]
["bitfinex","BTCUSD",1757316786871,0.49104721,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757316787309,0.80794014,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757316787541,0.62885587,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757316787730,0.80793896,111680.0,111670.0,0.32953913]
["bitfinex","BTCUSD",1757316787958,0.80793896,111680.0,111670.0,0.15044]
["bitfinex","BTCUSD",1757316788576,0.17909913,111670.0,111650.0,0.18822722]
["bitfinex","BTCUSD",1757316788739,0.62885586,111660.0,111650.0,0.28014321]
["bitfinex","BTCUSD",1757316788946,0.62885586,111660.0,111650.0,0.43054321]
["bitfinex","BTCUSD",1757316791746,0.00195,111660.0,111650.0,0.43267321]
["bitfinex","BTCUSD",1757316791938,0.31391293,111660.0,111650.0,0.43573321]
["bitfinex","BTCUSD",1757316792131,0.31391293,111660.0,111650.0,0.43054321]
["bitfinex","BTCUSD",1757316793011,0.31391293,111660.0,111650.0,0.43267321]
["bitfinex","BTCUSD",1757316793294,0.31391293,111660.0,111650.0,0.43573321]
["bitfinex","BTCUSD",1757316793720,0.31391293,111660.0,111650.0,0.43267321]
["bitfinex","BTCUSD",1757316794440,0.31196293,111660.0,111650.0,0.43573321]
["bitfinex","BTCUSD",1757316794860,0.31391293,111660.0,111650.0,0.43573321]
["bitfinex","BTCUSD",1757316795109,0.31391293,111660.0,111650.0,0.43054321]
["bitfinex","BTCUSD",1757316796547,0.31415832,111660.0,111650.0,0.43573321]
["bitfinex","BTCUSD",1757316798166,0.15036,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316798382,0.15231,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316798634,0.00195,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316798847,0.15040001,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757316799054,0.15514818,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757316799276,0.64643959,111680.0,111670.0,0.32945913]
["bitfinex","BTCUSD",1757316799526,0.46455833,111680.0,111670.0,0.32945913]
["bitfinex","BTCUSD",1757316801521,0.31515833,111680.0,111670.0,0.33464913]
["bitfinex","BTCUSD",1757316802101,0.31715833,111680.0,111670.0,0.33464913]
["bitfinex","BTCUSD",1757316802837,0.31715833,111680.0,111670.0,0.33158913]
["bitfinex","BTCUSD",1757316803551,0.00495001,111680.0,111670.0,0.33158913]
["bitfinex","BTCUSD",1757316803781,0.31520833,111680.0,111670.0,0.33481913]
["bitfinex","BTCUSD",1757316804252,0.31715833,111680.0,111670.0,0.33481913]
["bitfinex","BTCUSD",1757316804696,0.00300001,111680.0,111670.0,0.42673512]
["bitfinex","BTCUSD",1757316805674,0.00200001,111680.0,111670.0,0.42673512]
["bitfinex","BTCUSD",1757316806126,0.00100001,111680.0,111670.0,0.42673512]
["bitfinex","BTCUSD",1757316806696,1e-08,111680.0,111670.0,0.42673512]
["bitfinex","BTCUSD",1757316806931,0.00100001,111680.0,111670.0,0.42673512]
["bitfinex","BTCUSD",1757316807161,0.00295001,111680.0,111670.0,0.27637512]
["bitfinex","BTCUSD",1757316807409,0.31515833,111680.0,111670.0,0.42669512]
["bitfinex","BTCUSD",1757316808354,0.00200001,111680.0,111670.0,0.42669512]
["bitfinex","BTCUSD",1757316809540,0.00100001,111680.0,111670.0,0.42669512]
["bitfinex","BTCUSD",1757316811860,0.00100001,111680.0,111670.0,0.27637512]
["bitfinex","BTCUSD",1757316812064,1e-08,111680.0,111670.0,0.42741512]
["bitfinex","BTCUSD",1757316814590,0.31415833,111680.0,111670.0,0.42217512]
["bitfinex","BTCUSD",1757316814880,0.31415833,111680.0,111670.0,0.27101512]
["bitfinex","BTCUSD",1757316815124,0.31415833,111680.0,111670.0,0.42217512]
["bitfinex","BTCUSD",1757316815325,0.31415833,111680.0,111670.0,0.27101512]
["bitfinex","BTCUSD",1757316815555,0.31415833,111680.0,111670.0,0.42217512]
["bitfinex","BTCUSD",1757316816020,0.31415833,111680.0,111670.0,0.27101512]
["bitfinex","BTCUSD",1757316816198,0.49629142,111680.0,111670.0,0.33021913]
["bitfinex","BTCUSD",1757316816642,0.31720833,111680.0,111670.0,0.33021913]
["bitfinex","BTCUSD",1757316817130,0.00500001,111680.0,111670.0,0.33021913]
["bitfinex","BTCUSD",1757316817343,0.3200065,111680.0,111670.0,0.33021913]
["bitfinex","BTCUSD",1757316817549,0.64841142,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316817748,0.31525832,111670.0,111660.0,0.76215116]
["bitfinex","BTCUSD",1757316818159,0.31720832,111670.0,111660.0,0.76215116]
["bitfinex","BTCUSD",1757316818319,0.31720832,111670.0,111660.0,0.42215116]
["bitfinex","BTCUSD",1757316818773,0.00195,111670.0,111660.0,0.42215116]
["bitfinex","BTCUSD",1757316818969,0.31415832,111670.0,111660.0,0.42215116]
["bitfinex","BTCUSD",1757316819760,0.49630745,111670.0,111660.0,0.42215116]
["bitfinex","BTCUSD",1757316820186,0.31720832,111670.0,111660.0,0.42215116]
["bitfinex","BTCUSD",1757316820619,0.31415832,111670.0,111660.0,0.42215116]
["bitfinex","BTCUSD",1757316822048,0.31720832,111670.0,111660.0,0.42215116]
["bitfinex","BTCUSD",1757316822261,0.49630745,111670.0,111660.0,0.33023517]
["bitfinex","BTCUSD",1757316822461,0.31720832,111670.0,111660.0,0.33023517]
["bitfinex","BTCUSD",1757316822800,0.00195,111670.0,111660.0,0.33023517]
["bitfinex","BTCUSD",1757316823044,0.00474842,111670.0,111660.0,0.33023517]
["bitfinex","BTCUSD",1757316824136,0.00779842,111670.0,111660.0,0.33023517]
["bitfinex","BTCUSD",1757316824535,0.00474842,111670.0,111660.0,0.33023517]
["bitfinex","BTCUSD",1757316825556,0.49910587,111670.0,111650.0,0.21512875]
["bitfinex","BTCUSD",1757316825762,0.00305,111660.0,111650.0,0.45820474]
["bitfinex","BTCUSD",1757316825962,0.00305,111660.0,111650.0,0.43130321]
["bitfinex","BTCUSD",1757316826212,0.49435745,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316826419,0.49630745,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316826625,0.31720832,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316829113,0.005,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316829240,0.32000674,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316829471,0.31720832,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316830336,0.49630745,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316830540,0.49830745,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316832440,0.49830745,111670.0,111650.0,0.43130321]
["bitfinex","BTCUSD",1757316832674,0.31793699,111660.0,111650.0,0.28014321]
["bitfinex","BTCUSD",1757316832892,0.31725832,111660.0,111650.0,0.43130321]
["bitfinex","BTCUSD",1757316833557,0.00505,111660.0,111650.0,0.43130321]
["bitfinex","BTCUSD",1757316833768,0.00784867,111660.0,111650.0,0.43130321]
["bitfinex","BTCUSD",1757316834053,0.00212,111660.0,111650.0,0.43652321]
["bitfinex","BTCUSD",1757316834267,0.64539819,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316834482,0.64751819,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316836723,0.64851819,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316837154,0.64951819,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757316839752,0.002,111670.0,111660.0,0.92845948]
["bitfinex","BTCUSD",1757316839956,1e-08,111670.0,111660.0,1.29274749]
["bitfinex","BTCUSD",1757316840189,1e-08,111670.0,111660.0,1.78356592]
["bitfinex","BTCUSD",1757316841384,1e-08,111680.0,111670.0,0.51909913]
["bitfinex","BTCUSD",1757316841596,1e-08,111680.0,111670.0,1.14608344]
["bitfinex","BTCUSD",1757316841795,1e-08,111680.0,111670.0,1.14824344]
["bitfinex","BTCUSD",1757316842014,1e-08,111680.0,111670.0,1.54824344]
["bitfinex","BTCUSD",1757316842225,1e-08,111680.0,111670.0,1.14824344]
["bitfinex","BTCUSD",1757316842640,1e-08,111680.0,111670.0,1.15715676]
["bitfinex","BTCUSD",1757316842843,1e-08,111680.0,111670.0,1.18405201]
["bitfinex","BTCUSD",1757316844778,1e-08,111680.0,111670.0,1.18505201]
["bitfinex","BTCUSD",1757316845917,1e-08,111680.0,111670.0,1.14067499]
["bitfinex","BTCUSD",1757316846143,1e-08,111680.0,111670.0,1.13948846]
["bitfinex","BTCUSD",1757316846391,1e-08,111680.0,111670.0,0.82728014]
["bitfinex","BTCUSD",1757316846635,0.1812031,111680.0,111670.0,0.02789525]
["bitfinex","BTCUSD",1757316846853,0.49634142,111680.0,111670.0,0.02789525]
["bitfinex","BTCUSD",1757316847073,0.49634142,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757316847263,0.50516774,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757316847518,0.49634142,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757316847960,0.17909913,111670.0,111660.0,0.17204186]
["bitfinex","BTCUSD",1757316848180,0.18189755,111670.0,111660.0,0.17204186]
["bitfinex","BTCUSD",1757316848420,0.18482755,111670.0,111660.0,0.17204186]
["bitfinex","BTCUSD",1757316848642,0.18414913,111670.0,111660.0,0.17204186]
["bitfinex","BTCUSD",1757316849286,0.18514913,111670.0,111660.0,0.17204186]
["bitfinex","BTCUSD",1757316849672,0.18514913,111670.0,111650.0,0.18822648]
["bitfinex","BTCUSD",1757316850034,0.49705216,111660.0,111650.0,0.28014321]
["bitfinex","BTCUSD",1757316850247,0.00505,111660.0,111650.0,0.28014321]
["bitfinex","BTCUSD",1757316850477,0.18403384,111660.0,111650.0,0.28014321]
["bitfinex","BTCUSD",1757316850699,0.00491867,111660.0,111650.0,0.28014321]
["bitfinex","BTCUSD",1757316855748,0.18403384,111660.0,111650.0,0.28014321]
["bitfinex","BTCUSD",1757316855954,0.18416517,111660.0,111650.0,0.28014321]
["bitfinex","BTCUSD",1757316856408,0.18416517,111660.0,111650.0,0.00013945]
["bitfinex","BTCUSD",1757316856409,0.49344349,111660.0,111650.0,0.00013945]
["bitfinex","BTCUSD",1757316856678,0.49637349,111660.0,111650.0,0.00013945]
["bitfinex","BTCUSD",1757316856900,0.9939778,111660.0,111650.0,0.00013945]
["bitfinex","BTCUSD",1757316857758,1.02088984,111660.0,111650.0,0.00013945]
["bitfinex","BTCUSD",1757316858003,0.49136371,111640.0,111620.0,0.17703338]
["bitfinex","BTCUSD",1757316858213,0.00279942,111630.0,111620.0,0.18599234]
["bitfinex","BTCUSD",1757316858434,0.31729168,111630.0,111620.0,0.18599234]
["bitfinex","BTCUSD",1757316858669,0.00212,111630.0,111620.0,0.18599234]
["bitfinex","BTCUSD",1757316858872,0.31729168,111630.0,111620.0,0.18599234]
["bitfinex","BTCUSD",1757316859105,0.31449226,111630.0,111620.0,0.18599234]
["bitfinex","BTCUSD",1757316859555,0.00212,111630.0,111620.0,0.18815234]
["bitfinex","BTCUSD",1757316859755,0.31729168,111630.0,111620.0,0.19121234]
["bitfinex","BTCUSD",1757316859975,0.31449226,111630.0,111620.0,0.19121234]
["bitfinex","BTCUSD",1757316860183,0.00212,111630.0,111620.0,0.19121234]
["bitfinex","BTCUSD",1757316860394,0.00491942,111630.0,111620.0,0.18815234]
["bitfinex","BTCUSD",1757316860832,0.00491942,111630.0,111620.0,0.19227234]
["bitfinex","BTCUSD",1757316861043,0.00491942,111630.0,111620.0,0.18699234]
["bitfinex","BTCUSD",1757316861686,0.00491942,111630.0,111620.0,0.18599234]
["bitfinex","BTCUSD",1757316862525,0.00491942,111630.0,111620.0,0.18812234]
["bitfinex","BTCUSD",1757316863408,0.49958498,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316863570,0.31449226,111630.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1757316863975,0.64232765,111640.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1757316864179,0.00475942,111630.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1757316864380,0.00475942,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316864619,0.00475942,111630.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1757316866198,0.00475942,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316866912,0.00475942,111630.0,111620.0,0.18130935]
["bitfinex","BTCUSD",1757316867270,0.00575942,111630.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1757316867926,0.00575942,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316868112,0.49729498,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316868247,0.1852533,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316868469,0.49762556,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316868725,0.49449556,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316871746,0.49449556,111630.0,111620.0,0.18130935]
["bitfinex","BTCUSD",1757316871946,0.1821233,111630.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1757316873644,0.1821233,111630.0,111620.0,0.18130935]
["bitfinex","BTCUSD",1757316874027,0.00296,111630.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1757316874226,0.00575942,111630.0,111620.0,0.49680161]
["bitfinex","BTCUSD",1757316875252,0.00575942,111630.0,111620.0,0.49368161]
["bitfinex","BTCUSD",1757316875655,0.00575942,111630.0,111620.0,0.18130935]
["bitfinex","BTCUSD",1757316876476,0.00575942,111630.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1757316877516,0.00379942,111630.0,111620.0,0.49680161]
["bitfinex","BTCUSD",1757316878132,0.00379942,111630.0,111620.0,0.90108986]
["bitfinex","BTCUSD",1757316878133,0.001,111630.0,111620.0,0.90108986]
["bitfinex","BTCUSD",1757316878773,0.001,111630.0,111620.0,0.88984558]
["bitfinex","BTCUSD",1757316878977,0.001,111630.0,111620.0,0.57747332]
["bitfinex","BTCUSD",1757316881465,0.1821233,111630.0,111620.0,0.41562106]
["bitfinex","BTCUSD",1757316881694,0.1821233,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316882914,0.49449556,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757316883456,0.49449556,111630.0,111610.0,0.19127518]
["bitfinex","BTCUSD",1757316883665,0.49762556,111630.0,111610.0,0.34179518]
["bitfinex","BTCUSD",1757316883893,0.49762556,111630.0,111610.0,0.43371117]
["bitfinex","BTCUSD",1757316884085,0.49762556,111630.0,111610.0,0.28319117]
["bitfinex","BTCUSD",1757316884294,0.49748128,111620.0,111610.0,0.00895977]
["bitfinex","BTCUSD",1757316884526,0.64520161,111620.0,111610.0,0.00895977]
["bitfinex","BTCUSD",1757316884708,0.64520161,111620.0,111600.0,0.33279169]
["bitfinex","BTCUSD",1757316884996,0.64716161,111620.0,111600.0,0.42470768]
["bitfinex","BTCUSD",1757316885178,0.64716161,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757316885527,0.64716161,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316886000,0.64716161,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316887672,0.64716161,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316890145,0.00509,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316890324,0.64675128,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316890559,0.64395161,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316890844,0.33157935,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316890990,0.33257935,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316891421,0.64495161,111620.0,111610.0,0.17933496]
["bitfinex","BTCUSD",1757316892013,0.64495161,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316892204,0.64815161,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316892767,0.96052387,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316893207,0.98366387,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316894327,1.09651868,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316894781,1.16401501,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316895963,1.01357501,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316896096,1.16293501,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316896513,1.16493501,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316897110,1.01457501,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316897392,1.16489501,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316899382,1.90918326,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316899594,1.83657845,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316900255,1.88657845,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316900468,1.90867649,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316900892,1.94391316,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316901109,1.94395316,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316901322,1.94095316,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316901526,1.90871649,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316902365,1.90867649,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316902810,1.91267649,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316903220,1.91467649,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316903433,1.76435649,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316903649,1.91071649,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316904138,1.91471649,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316904538,1.89061845,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316909223,1.98253444,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316909880,1.89061845,111620.0,111610.0,0.00013955]
["bitfinex","BTCUSD",1757316911488,1.89061845,111620.0,111610.0,0.00017955]
["bitfinex","BTCUSD",1757316911700,0.95346167,111620.0,111610.0,0.00017955]
["bitfinex","BTCUSD",1757316911910,1.89057845,111620.0,111610.0,0.00017955]
["bitfinex","BTCUSD",1757316913587,1.89061845,111620.0,111610.0,0.00017955]
["bitfinex","BTCUSD",1757316915491,2.92252321,111620.0,111610.0,0.00017955]
["bitfinex","BTCUSD",1757316915707,3.0908229,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757316915922,3.15559576,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757316916136,0.80398811,111580.0,111570.0,0.07061212]
["bitfinex","BTCUSD",1757316916395,1.1151441,111580.0,111570.0,0.07061212]
["bitfinex","BTCUSD",1757316916604,1.1203441,111580.0,111570.0,0.07061212]
["bitfinex","BTCUSD",1757316916834,1.00583056,111580.0,111570.0,0.07061212]
["bitfinex","BTCUSD",1757316917047,1.15299056,111580.0,111570.0,0.07061212]
["bitfinex","BTCUSD",1757316917285,0.17925965,111570.0,111560.0,0.18227568]
["bitfinex","BTCUSD",1757316917472,0.32961965,111570.0,111560.0,0.18425568]
["bitfinex","BTCUSD",1757316917635,0.64199191,111570.0,111560.0,0.18472115]
["bitfinex","BTCUSD",1757316918363,0.64235027,111570.0,111560.0,0.18472115]
["bitfinex","BTCUSD",1757316919498,0.64235027,111570.0,111560.0,0.18872115]
["bitfinex","BTCUSD",1757316919814,0.64235027,111570.0,111560.0,0.00944547]
["bitfinex","BTCUSD",1757316920244,0.73946626,111570.0,111560.0,0.00446547]
["bitfinex","BTCUSD",1757316920419,1.05219688,111570.0,111560.0,0.00446547]
["bitfinex","BTCUSD",1757316922012,1.05219688,111570.0,111560.0,0.00146547]
["bitfinex","BTCUSD",1757316922013,1.06156227,111570.0,111560.0,0.00146547]
["bitfinex","BTCUSD",1757316922197,1.06156227,111570.0,111560.0,0.00046547]
["bitfinex","BTCUSD",1757316922560,0.74663165,111570.0,111560.0,0.00046547]
["bitfinex","BTCUSD",1757316922767,0.74961165,111570.0,111560.0,0.00046547]
["bitfinex","BTCUSD",1757316926038,0.74663165,111570.0,111560.0,0.00046547]
["bitfinex","BTCUSD",1757316930750,0.18962504,111570.0,111560.0,0.00565547]
["bitfinex","BTCUSD",1757316930990,0.65267566,111570.0,111560.0,0.00565547]
["bitfinex","BTCUSD",1757316932338,0.64331027,111570.0,111560.0,0.00565547]
["bitfinex","BTCUSD",1757316933012,0.001,111570.0,111560.0,0.18493119]
["bitfinex","BTCUSD",1757316933231,0.33338058,111570.0,111560.0,0.00565547]
["bitfinex","BTCUSD",1757316933449,0.33057965,111570.0,111560.0,0.00565547]
["bitfinex","BTCUSD",1757316933812,0.33057965,111570.0,111560.0,0.00350547]
["bitfinex","BTCUSD",1757316934639,0.33253965,111570.0,111560.0,0.00350547]
["bitfinex","BTCUSD",1757316934834,0.64527027,111570.0,111560.0,0.00350547]
["bitfinex","BTCUSD",1757316935069,0.33253965,111570.0,111560.0,0.00215]
["bitfinex","BTCUSD",1757316935274,0.33057965,111570.0,111560.0,0.18142572]
["bitfinex","BTCUSD",1757316935736,0.15132,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316935944,0.15412093,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316936600,0.33338058,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316936795,0.15132,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316936996,0.33338058,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316937215,0.33057965,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316937959,0.001,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316938138,0.15412093,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316938855,0.15312093,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316939335,0.15412093,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316939662,0.00280093,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316939867,0.15312093,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757316941482,0.15312093,111570.0,111560.0,0.18546572]
["bitfinex","BTCUSD",1757316941681,0.00280093,111570.0,111560.0,0.18546572]
["bitfinex","BTCUSD",1757316941927,0.15312093,111570.0,111560.0,0.18546572]
["bitfinex","BTCUSD",1757316948451,0.46781155,111570.0,111560.0,0.18242572]
["bitfinex","BTCUSD",1757316948656,0.15526,111570.0,111560.0,0.18242572]
["bitfinex","BTCUSD",1757316948881,0.15312093,111570.0,111560.0,0.18242572]
["bitfinex","BTCUSD",1757316949095,0.64725027,111570.0,111560.0,0.00315]
["bitfinex","BTCUSD",1757316949306,0.64725027,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757316949516,0.33451965,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757316949730,0.64725027,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757316951136,0.96098089,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757316951307,0.64825027,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757316951909,0.17927572,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316952113,0.49200634,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316952326,0.49720634,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316953558,0.49720634,111560.0,111550.0,0.00144]
["bitfinex","BTCUSD",1757316954997,0.64752634,111560.0,111550.0,0.00345]
["bitfinex","BTCUSD",1757316957319,0.18447572,111560.0,111550.0,0.18274179]
["bitfinex","BTCUSD",1757316957518,0.32959572,111560.0,111550.0,0.00661]
["bitfinex","BTCUSD",1757316957722,0.64752634,111560.0,111550.0,0.00144]
["bitfinex","BTCUSD",1757316961512,0.73944233,111560.0,111550.0,0.00144]
["bitfinex","BTCUSD",1757316961708,0.7663791,111560.0,111550.0,0.00144]
["bitfinex","BTCUSD",1757316961928,0.7673791,111560.0,111550.0,0.00144]
["bitfinex","BTCUSD",1757316962380,0.81187792,111560.0,111550.0,0.00144]
["bitfinex","BTCUSD",1757316962801,0.81187792,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316968606,0.66155792,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316968827,0.81187792,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316969029,0.66155792,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316969245,0.81187792,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316971227,0.30432848,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316971430,0.6170591,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316971616,0.7673791,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316980337,1.08037744,111560.0,111550.0,0.00044]
["bitfinex","BTCUSD",1757316981170,1.08037744,111560.0,111510.0,0.74023272]
["bitfinex","BTCUSD",1757316981171,0.17935611,111510.0,111470.0,0.14343999]
["bitfinex","BTCUSD",1757316981370,0.80714333,111480.0,111470.0,0.00209]
["bitfinex","BTCUSD",1757316981543,0.95890333,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757316981750,0.96208333,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757316981964,0.98935384,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757316982166,0.83759384,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757316982375,0.98613384,111480.0,111470.0,0.00255553]
["bitfinex","BTCUSD",1757316982597,0.98931384,111480.0,111470.0,0.00546553]
["bitfinex","BTCUSD",1757316982795,0.98931384,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757316983208,0.98931384,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316983414,0.98931384,111480.0,111470.0,0.00646553]
["bitfinex","BTCUSD",1757316984547,0.98931384,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316984731,0.98931384,111480.0,111470.0,0.00246553]
["bitfinex","BTCUSD",1757316987220,1.08122983,111480.0,111470.0,0.00246553]
["bitfinex","BTCUSD",1757316987438,1.40244814,111480.0,111470.0,0.00246553]
["bitfinex","BTCUSD",1757316987645,1.08958366,111480.0,111470.0,0.00246553]
["bitfinex","BTCUSD",1757316987822,1.40244814,111480.0,111470.0,0.00246553]
["bitfinex","BTCUSD",1757316988032,1.40244814,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316988240,0.46473473,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316988444,1.09046369,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316988874,1.09046369,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757316989296,0.46473473,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757316989501,1.09046369,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757316989683,1.08946369,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757316990200,1.08946369,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316990649,1.09046369,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316991083,1.08946369,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316991317,1.08942369,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316994120,1.08934369,111480.0,111470.0,0.00355553]
["bitfinex","BTCUSD",1757316994329,1.08934369,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316995317,1.10855947,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316995518,1.08160501,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757316998383,1.09828162,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317001127,1.09510162,111480.0,111470.0,0.00654553]
["bitfinex","BTCUSD",1757317001268,1.09510162,111480.0,111470.0,0.00355553]
["bitfinex","BTCUSD",1757317001469,1.09828162,111480.0,111470.0,0.00355553]
["bitfinex","BTCUSD",1757317002157,1.09828162,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317003133,1.09828162,111480.0,111470.0,0.00355553]
["bitfinex","BTCUSD",1757317003532,0.46736266,111480.0,111470.0,0.00355553]
["bitfinex","BTCUSD",1757317003746,1.09309162,111480.0,111470.0,0.00654553]
["bitfinex","BTCUSD",1757317004182,1.09510162,111480.0,111470.0,0.00654553]
["bitfinex","BTCUSD",1757317004411,1.09510162,111480.0,111470.0,0.00355553]
["bitfinex","BTCUSD",1757317004617,1.09510162,111480.0,111470.0,0.00654553]
["bitfinex","BTCUSD",1757317005249,1.09510162,111480.0,111470.0,0.00355553]
["bitfinex","BTCUSD",1757317005707,1.09828162,111480.0,111470.0,0.00355553]
["bitfinex","BTCUSD",1757317007461,1.12246586,111480.0,111470.0,0.00355553]
["bitfinex","BTCUSD",1757317008792,0.87387987,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317009077,0.85720326,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317009280,0.02788569,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317009456,0.34355336,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317009664,0.34075017,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317009867,0.34077445,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317010066,0.02790997,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317010283,0.34357764,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317010433,0.36495869,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317011454,0.39712432,111480.0,111470.0,0.337086]
["bitfinex","BTCUSD",1757317013411,0.36495869,111480.0,111470.0,0.337086]
["bitfinex","BTCUSD",1757317015340,0.36495869,111480.0,111470.0,0.185966]
["bitfinex","BTCUSD",1757317015565,0.36495869,111480.0,111470.0,0.336966]
["bitfinex","BTCUSD",1757317017412,0.86257754,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317017596,0.85938754,111480.0,111470.0,0.00344553]
["bitfinex","BTCUSD",1757317017796,0.85722754,111480.0,111470.0,0.186086]
["bitfinex","BTCUSD",1757317018039,0.86257754,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317019817,0.85938754,111480.0,111470.0,0.182866]
["bitfinex","BTCUSD",1757317020021,0.85722754,111480.0,111470.0,0.186086]
["bitfinex","BTCUSD",1757317020158,0.85722754,111480.0,111470.0,0.00666553]
["bitfinex","BTCUSD",1757317020371,0.85938754,111480.0,111470.0,0.00344553]
["bitfinex","BTCUSD",1757317020571,0.85938754,111480.0,111470.0,0.182866]
["bitfinex","BTCUSD",1757317020776,0.85722754,111480.0,111470.0,0.186086]
["bitfinex","BTCUSD",1757317021187,0.85722754,111480.0,111470.0,0.00666553]
["bitfinex","BTCUSD",1757317021399,0.85938754,111480.0,111470.0,0.00666553]
["bitfinex","BTCUSD",1757317021854,0.85938754,111480.0,111470.0,0.00344553]
["bitfinex","BTCUSD",1757317022053,0.86257754,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317022457,1.26735801,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317022655,1.45036364,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317023003,1.13749916,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317023193,1.11334544,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317023399,1.13756261,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317023780,1.13856261,111480.0,111470.0,0.00146553]
["bitfinex","BTCUSD",1757317024158,1.13856261,111480.0,111470.0,0.00046553]
["bitfinex","BTCUSD",1757317025164,0.69618651,111480.0,111470.0,0.00566553]
["bitfinex","BTCUSD",1757317025648,0.69518651,111480.0,111470.0,0.00566553]
["bitfinex","BTCUSD",1757317025994,1.00805099,111480.0,111470.0,0.00566553]
["bitfinex","BTCUSD",1757317026201,1.01121099,111480.0,111470.0,0.00566553]
["bitfinex","BTCUSD",1757317026401,1.01121099,111480.0,111470.0,0.00244553]
["bitfinex","BTCUSD",1757317026402,0.98699382,111480.0,111470.0,0.00244553]
["bitfinex","BTCUSD",1757317026890,0.67196934,111480.0,111470.0,0.00566553]
["bitfinex","BTCUSD",1757317027508,0.67412934,111480.0,111470.0,0.00244553]
["bitfinex","BTCUSD",1757317028609,0.66572068,111480.0,111470.0,0.181866]
["bitfinex","BTCUSD",1757317028798,0.66572068,111480.0,111470.0,0.00566553]
["bitfinex","BTCUSD",1757317029018,0.67412878,111480.0,111470.0,0.00566553]
["bitfinex","BTCUSD",1757317029223,0.66572068,111480.0,111470.0,0.00566553]
["bitfinex","BTCUSD",1757317029697,0.66572068,111480.0,111470.0,0.185086]
["bitfinex","BTCUSD",1757317029918,0.66356068,111480.0,111470.0,0.185086]
["bitfinex","BTCUSD",1757317031883,0.66356068,111480.0,111470.0,0.185126]
["bitfinex","BTCUSD",1757317032478,0.3506962,111480.0,111470.0,0.185126]
["bitfinex","BTCUSD",1757317032693,0.6443449,111480.0,111470.0,0.00570553]
["bitfinex","BTCUSD",1757317032905,0.66356068,111480.0,111470.0,0.00570553]
["bitfinex","BTCUSD",1757317033120,0.66356068,111480.0,111470.0,0.185126]
["bitfinex","BTCUSD",1757317033880,0.98177516,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317034099,0.98177516,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317034735,0.97858516,111480.0,111470.0,0.181906]
["bitfinex","BTCUSD",1757317034945,0.97858516,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317035339,0.66572068,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317035541,0.33364042,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317035770,0.95936938,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317035945,0.96255938,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317036142,0.95720938,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317036343,0.95720938,111480.0,111470.0,0.185126]
["bitfinex","BTCUSD",1757317036947,0.46494053,111480.0,111470.0,0.185126]
["bitfinex","BTCUSD",1757317037583,0.6443449,111480.0,111470.0,0.185126]
["bitfinex","BTCUSD",1757317038879,0.6465049,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317039098,0.96255938,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317039249,0.96255938,111480.0,111470.0,0.181906]
["bitfinex","BTCUSD",1757317039481,0.95936938,111480.0,111470.0,0.181906]
["bitfinex","BTCUSD",1757317039819,0.95936938,111480.0,111470.0,0.185126]
["bitfinex","BTCUSD",1757317040186,0.95936938,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317040389,0.64689161,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317041391,0.65013161,111480.0,111470.0,0.00248553]
["bitfinex","BTCUSD",1757317041914,0.65013161,111480.0,111470.0,0.179926]
["bitfinex","BTCUSD",1757317042116,0.65013161,111480.0,111470.0,0.181926]
["bitfinex","BTCUSD",1757317044485,0.64689161,111480.0,111470.0,0.181926]
["bitfinex","BTCUSD",1757317044622,0.31456724,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317044827,0.15219605,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317045035,0.00411924,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317045263,0.00131605,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317045467,0.00411924,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317045677,0.00311924,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317046247,0.00311924,111480.0,111470.0,0.185936]
["bitfinex","BTCUSD",1757317048230,0.00311924,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317048649,0.18252361,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317048856,0.17972042,111480.0,111470.0,0.336216]
["bitfinex","BTCUSD",1757317049158,0.17972042,111480.0,111470.0,0.338216]
["bitfinex","BTCUSD",1757317049665,0.17972042,111480.0,111470.0,0.339216]
["bitfinex","BTCUSD",1757317049857,0.18184042,111480.0,111470.0,0.336206]
["bitfinex","BTCUSD",1757317050098,0.49833161,111480.0,111470.0,0.00350553]
["bitfinex","BTCUSD",1757317051037,0.49833161,111480.0,111470.0,0.00250553]
["bitfinex","BTCUSD",1757317051943,0.00031605,111480.0,111470.0,0.00450553]
["bitfinex","BTCUSD",1757317052158,0.15439924,111480.0,111470.0,0.186936]
["bitfinex","BTCUSD",1757317052358,0.6470548,111480.0,111470.0,0.00751553]
["bitfinex","BTCUSD",1757317052560,0.64961161,111480.0,111470.0,0.00450553]
["bitfinex","BTCUSD",1757317052767,0.33100042,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317052987,0.64425161,111480.0,111470.0,0.184936]
["bitfinex","BTCUSD",1757317053427,0.64425161,111480.0,111470.0,0.00551553]
["bitfinex","BTCUSD",1757317053631,0.64425161,111480.0,111470.0,0.00651553]
["bitfinex","BTCUSD",1757317054016,0.64637161,111480.0,111470.0,0.00350553]
["bitfinex","BTCUSD",1757317054219,0.64961161,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317055067,0.33636042,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317055302,0.64961161,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317055927,1.05477879,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317056144,1.50608505,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317056361,1.85966339,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317056566,1.66851934,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317057395,1.93351199,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317057599,1.98177053,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317057805,1.98277053,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317058014,1.13493295,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317058223,1.73247416,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317058342,1.68321562,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317058545,1.65623365,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317058756,1.56431766,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317059161,1.586508,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317059496,1.588548,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317060206,1.5822369,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317060424,1.55207127,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317060650,1.55958642,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317060897,1.55007127,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317061325,1.55307127,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317062323,1.54465596,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317065117,0.91815358,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317065317,1.54465596,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317066642,1.07984477,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317066824,1.20722477,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317067170,1.05578477,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317067392,1.20718477,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317067594,1.20722477,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317067816,0.81978324,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317068386,0.81982324,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317068630,0.80043297,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317069304,0.79843297,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317069705,0.80043297,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317069909,0.79743297,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317070116,0.79943297,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317070319,1.11268416,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317074153,0.79943297,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317074567,1.11268416,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317076413,1.13200066,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317077357,1.13200066,111480.0,111470.0,0.00262553]
["bitfinex","BTCUSD",1757317077358,1.20096066,111480.0,111470.0,0.00262553]
["bitfinex","BTCUSD",1757317077975,0.88770947,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317078927,1.20096066,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317080761,1.20097478,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317080963,1.04949478,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317081159,1.20197478,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317081388,0.88872359,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317081596,1.20197478,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317083626,0.88864359,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317083802,1.20189478,111480.0,111470.0,0.00262553]
["bitfinex","BTCUSD",1757317084271,0.54328359,111480.0,111470.0,0.00559553]
["bitfinex","BTCUSD",1757317085930,0.85453478,111480.0,111470.0,0.00559553]
["bitfinex","BTCUSD",1757317086138,0.54228359,111480.0,111470.0,0.00559553]
["bitfinex","BTCUSD",1757317086757,0.54128359,111480.0,111470.0,0.00559553]
["bitfinex","BTCUSD",1757317086954,0.85459478,111480.0,111470.0,0.00262553]
["bitfinex","BTCUSD",1757317087159,0.85757478,111480.0,111470.0,0.00262553]
["bitfinex","BTCUSD",1757317087387,0.85757478,111480.0,111470.0,0.00362553]
["bitfinex","BTCUSD",1757317087621,0.85459478,111480.0,111470.0,0.00362553]
["bitfinex","BTCUSD",1757317089124,0.85757478,111480.0,111470.0,0.00362553]
["bitfinex","BTCUSD",1757317089971,0.85757478,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317090807,1.17082597,111480.0,111470.0,0.00150553]
["bitfinex","BTCUSD",1757317091017,1.17082597,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317091272,1.65274196,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317091475,1.60940924,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317091685,1.70816229,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317091894,1.71446572,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317092097,1.71546572,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317092557,2.22031844,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317092741,2.12840245,111480.0,111470.0,0.00050553]
["bitfinex","BTCUSD",1757317093200,0.51943656,111460.0,111450.0,0.00044]
["bitfinex","BTCUSD",1757317093424,1.40930555,111460.0,111450.0,0.00044]
["bitfinex","BTCUSD",1757317093643,1.48351636,111460.0,111450.0,0.00044]
["bitfinex","BTCUSD",1757317093897,1.48855636,111460.0,111450.0,0.00044]
["bitfinex","BTCUSD",1757317094112,1.49215163,111460.0,111450.0,0.00044]
["bitfinex","BTCUSD",1757317095209,0.51945266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757317095439,1.55239607,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757317095652,1.62253871,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757317095869,1.65806192,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757317096082,1.6338675,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757317096541,1.99183494,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757317096757,2.09827662,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757317096966,0.61946877,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757317097173,1.68702507,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757317097392,1.72815219,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757317097655,1.64414701,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757317097844,1.76696504,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757317098257,1.76696504,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317098467,1.5666665,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317098674,1.7207065,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317098916,2.26524818,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317099137,1.80390534,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317099336,1.80490534,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317099965,1.80390534,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317100175,1.82284416,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317100418,1.82308416,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317100625,1.84576725,111440.0,111430.0,4.653e-05]
["bitfinex","BTCUSD",1757317100827,0.54276828,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757317101045,1.18842229,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317101257,1.27601396,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317101680,1.34287099,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317102044,1.34587099,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317102442,1.66088771,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317102752,1.66188771,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317102947,2.05188771,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317103572,1.99370458,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317103980,1.84146458,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317104211,1.83846458,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317104420,1.67698488,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317104620,1.67798488,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317104822,1.52562488,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317105027,1.67798488,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317106228,1.83946458,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317106426,1.94178458,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317106697,2.42988458,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317107007,2.48890217,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317107135,2.33658217,111410.0,111400.0,8.653e-05]
["bitfinex","BTCUSD",1757317107344,0.61954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757317107549,1.87788176,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317107777,1.91214292,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317107984,1.88655864,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317108190,1.91578061,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317108399,1.8553766,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317108606,1.88978221,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317109451,1.73742221,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317109796,0.74590311,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317110014,1.57694251,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317110211,1.42458251,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317110429,1.57694251,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317111033,1.60493395,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317111262,1.63289511,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317111605,1.45257395,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317111965,1.60549395,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317112118,1.57750251,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317112972,1.42458251,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317113172,1.57750251,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317114419,1.42458251,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317115114,1.57742251,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317115570,1.00556291,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317115697,1.63324231,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317116125,0.92563457,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317116335,1.55331397,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317117604,1.60153106,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317118988,1.63049222,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317119190,1.61822074,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317119416,1.677992,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317120829,1.58607601,111390.0,111380.0,4.655e-05]
["bitfinex","BTCUSD",1757317121245,0.90373661,111390.0,111380.0,0.00209655]
["bitfinex","BTCUSD",1757317121459,1.23295781,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317121603,1.54679751,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317121804,1.39331751,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317122021,1.23295781,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317122224,0.91911811,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317122503,1.51472633,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317123090,0.68356693,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317123288,0.31944182,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317123466,0.30015499,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317123669,0.74338271,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317123890,0.35331616,111390.0,111380.0,0.184722]
["bitfinex","BTCUSD",1757317124184,0.33402933,111390.0,111380.0,0.184722]
["bitfinex","BTCUSD",1757317124381,0.35812131,111390.0,111380.0,0.184722]
["bitfinex","BTCUSD",1757317124555,0.35712131,111390.0,111380.0,0.184722]
["bitfinex","BTCUSD",1757317124737,0.35712131,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317125162,0.762877,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317125365,0.78216383,111390.0,111380.0,0.00515655]
["bitfinex","BTCUSD",1757317125589,0.78216383,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317126231,0.46832413,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317126440,0.78216383,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317127286,0.81428698,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317127485,0.66080698,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317127710,0.81420698,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317127916,0.46824413,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317128127,0.31484413,111390.0,111380.0,0.31999625]
["bitfinex","BTCUSD",1757317128348,0.50036728,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317129011,0.34696728,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317129251,0.50032728,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317129435,0.50028728,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317129798,0.81412698,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317130384,0.50028728,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317133323,0.46816413,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317134019,0.79496726,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317134226,0.46816413,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317134441,0.31484413,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317134650,0.46804413,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317135268,0.46800413,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317136308,0.1352948,111390.0,111380.0,0.185722]
["bitfinex","BTCUSD",1757317136521,0.19653881,111390.0,111380.0,0.185722]
["bitfinex","BTCUSD",1757317136729,0.37608814,111390.0,111380.0,0.00615655]
["bitfinex","BTCUSD",1757317136958,0.22292814,111390.0,111380.0,0.185722]
["bitfinex","BTCUSD",1757317137161,0.37600814,111390.0,111380.0,0.185722]
["bitfinex","BTCUSD",1757317137543,0.22292814,111390.0,111380.0,0.185722]
["bitfinex","BTCUSD",1757317137773,0.37612814,111390.0,111380.0,0.185722]
["bitfinex","BTCUSD",1757317138817,0.58185205,111400.0,111380.0,0.185722]
["bitfinex","BTCUSD",1757317139070,0.04337881,111400.0,111390.0,0.18252933]
["bitfinex","BTCUSD",1757317139331,0.04337881,111400.0,111390.0,0.18465933]
["bitfinex","BTCUSD",1757317139332,0.15316,111400.0,111390.0,0.18465933]
["bitfinex","BTCUSD",1757317139829,0.06896,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757317140077,0.15316,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757317140295,0.15316,111410.0,111400.0,0.18464321]
["bitfinex","BTCUSD",1757317140541,0.75737279,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757317140777,0.41074993,111430.0,111420.0,0.00511]
["bitfinex","BTCUSD",1757317141031,0.49356086,111430.0,111420.0,0.00511]
["bitfinex","BTCUSD",1757317141263,0.8637428,111430.0,111420.0,0.00511]
["bitfinex","BTCUSD",1757317141453,0.83965082,111430.0,111420.0,0.00511]
["bitfinex","BTCUSD",1757317142062,0.51284769,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317142352,0.83965082,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317142600,0.83965082,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317142601,0.84181082,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317142811,0.84497082,111430.0,111420.0,4.654e-05]
["bitfinex","BTCUSD",1757317143019,1.18497082,111430.0,111420.0,4.654e-05]
["bitfinex","BTCUSD",1757317143194,1.23802595,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317143467,1.2037428,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317144043,1.2037428,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317144491,1.2037028,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317145424,0.53685967,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317145623,0.83957082,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317146672,0.83957082,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317146794,0.84173082,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317148126,0.86869996,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317148792,0.86653996,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317150285,0.86653996,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317150967,0.53973683,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317151182,0.86653996,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317151414,0.87185996,111430.0,111420.0,4.654e-05]
["bitfinex","BTCUSD",1757317152050,0.87185996,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317152481,1.16915565,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317152827,0.85336624,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317153027,1.16699565,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317153429,0.85336624,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317154943,0.85336624,111430.0,111420.0,0.00217654]
["bitfinex","BTCUSD",1757317155563,0.85336624,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317155964,0.85304624,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317156175,0.83375941,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317156592,0.68099941,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317156789,0.83371941,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317157226,0.80675027,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317159552,0.82607509,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317162525,0.82599412,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317164493,0.85296202,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317165428,0.85272202,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317165623,0.70024202,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317165889,0.85268202,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317166126,0.38669358,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317166308,0.6809172,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317166437,0.85264202,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317167877,0.85260202,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317168272,0.73371813,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317169305,0.60545011,111430.0,111420.0,0.00515654]
["bitfinex","BTCUSD",1757317169544,0.75777011,111430.0,111420.0,0.00715654]
["bitfinex","BTCUSD",1757317169770,0.60545011,111430.0,111420.0,0.00715654]
["bitfinex","BTCUSD",1757317170198,0.75773011,111430.0,111420.0,0.00815654]
["bitfinex","BTCUSD",1757317171634,0.44418167,111430.0,111420.0,0.00815654]
["bitfinex","BTCUSD",1757317171836,0.73840529,111430.0,111420.0,0.00815654]
["bitfinex","BTCUSD",1757317172013,0.75773011,111430.0,111420.0,0.00815654]
["bitfinex","BTCUSD",1757317172196,0.60545011,111430.0,111420.0,0.00815654]
["bitfinex","BTCUSD",1757317172407,0.73363813,111430.0,111420.0,0.00815654]
["bitfinex","BTCUSD",1757317173616,0.42004969,111430.0,111420.0,0.18765752]
["bitfinex","BTCUSD",1757317173822,0.59552416,111440.0,111420.0,0.18765752]
["bitfinex","BTCUSD",1757317174031,0.15224,111430.0,111420.0,0.18467752]
["bitfinex","BTCUSD",1757317174689,0.15224,111430.0,111420.0,0.18787752]
["bitfinex","BTCUSD",1757317175535,0.15224,111430.0,111420.0,0.18587752]
["bitfinex","BTCUSD",1757317176080,0.22288557,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757317176284,0.3585926,111440.0,111430.0,0.18465487]
["bitfinex","BTCUSD",1757317176686,0.33162877,111440.0,111430.0,0.18465487]
["bitfinex","BTCUSD",1757317177441,0.64517721,111440.0,111430.0,0.00517]
["bitfinex","BTCUSD",1757317177654,0.51234203,111440.0,111430.0,0.00517]
["bitfinex","BTCUSD",1757317177853,0.35091359,111440.0,111430.0,0.00517]
["bitfinex","BTCUSD",1757317177993,0.33158877,111440.0,111430.0,0.00517]
["bitfinex","BTCUSD",1757317178197,0.64513721,111440.0,111430.0,0.00517]
["bitfinex","BTCUSD",1757317178420,0.66446203,111440.0,111430.0,0.00517]
["bitfinex","BTCUSD",1757317179037,0.66446203,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317182406,0.35091359,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317182611,0.64513721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317182823,0.66446203,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317184925,0.69142586,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317185543,0.53930586,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317185719,0.69126586,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317186023,0.67194104,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317186380,0.64497721,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317186586,0.64497721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317188981,0.17946877,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317189184,0.64485721,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317189388,0.64485721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317189594,0.64509721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317189818,0.49301721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317190040,0.64517721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317192864,0.49301721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317193087,0.64509721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317193802,0.64509721,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317194434,0.64505721,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317195198,0.49301721,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317195602,0.64501721,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317196244,0.49301721,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317196445,0.17946877,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317196643,0.33142877,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317196846,0.64497721,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317197967,0.64497721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317199476,0.17946877,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317199716,0.33138877,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317199939,0.64493721,111440.0,111430.0,0.18765487]
["bitfinex","BTCUSD",1757317200157,0.64493721,111440.0,111430.0,0.00817]
["bitfinex","BTCUSD",1757317201377,0.31354844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317201593,0.46538844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317201742,0.31354844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317202129,0.46534844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317203729,0.64481721,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317206293,0.46534844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317206483,0.31354844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317206609,0.46522844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317207750,0.31354844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317208064,0.46522844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317208925,0.46518844,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317209433,0.15164,111440.0,111430.0,0.20859369]
["bitfinex","BTCUSD",1757317209668,0.18769718,111450.0,111440.0,0.20040759]
["bitfinex","BTCUSD",1757317209873,0.18769718,111450.0,111440.0,0.20242759]
["bitfinex","BTCUSD",1757317210086,0.47428179,111450.0,111440.0,0.20538759]
["bitfinex","BTCUSD",1757317210507,0.31354844,111460.0,111450.0,0.17944633]
["bitfinex","BTCUSD",1757317210648,0.46514844,111460.0,111450.0,0.18442633]
["bitfinex","BTCUSD",1757317211115,0.644585,111460.0,111450.0,0.18442633]
["bitfinex","BTCUSD",1757317211284,0.46514844,111460.0,111450.0,0.20536515]
["bitfinex","BTCUSD",1757317211497,0.46510844,111460.0,111450.0,0.20536515]
["bitfinex","BTCUSD",1757317212684,0.644545,111460.0,111450.0,0.20536515]
["bitfinex","BTCUSD",1757317212920,0.644545,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317213311,0.65335491,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317214925,0.65327491,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317216461,0.50179491,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317223509,0.18824647,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317223720,0.50179491,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317224373,0.81494845,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317224585,0.50159746,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317224791,0.81494845,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317227447,0.63551189,111460.0,111450.0,0.20636515]
["bitfinex","BTCUSD",1757317227651,0.49277146,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757317227813,0.64405146,111470.0,111460.0,0.20529538]
["bitfinex","BTCUSD",1757317229337,0.64405146,111470.0,111460.0,0.02585882]
["bitfinex","BTCUSD",1757317229543,0.64405146,111470.0,111460.0,0.20529538]
["bitfinex","BTCUSD",1757317229964,0.65310706,111470.0,111460.0,0.20529538]
["bitfinex","BTCUSD",1757317231271,0.65310706,111470.0,111460.0,0.20629538]
["bitfinex","BTCUSD",1757317231884,0.65310706,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317232229,0.33975607,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317232452,0.65310706,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317233381,0.65310706,111470.0,111460.0,0.02785882]
["bitfinex","BTCUSD",1757317233792,0.65310706,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317235585,0.1603356,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317235829,0.47368659,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317236954,0.65310706,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317239696,0.32240659,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317240079,0.47368659,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317241290,0.52909157,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757317241489,0.99372256,111480.0,111470.0,0.18434047]
["bitfinex","BTCUSD",1757317241738,0.96676813,111480.0,111470.0,0.18434047]
["bitfinex","BTCUSD",1757317242026,0.81548813,111480.0,111470.0,0.18434047]
["bitfinex","BTCUSD",1757317242186,0.9577024,111480.0,111470.0,0.20527929]
["bitfinex","BTCUSD",1757317243009,0.9597524,111480.0,111470.0,0.02292882]
["bitfinex","BTCUSD",1757317243430,0.17942047,111470.0,111460.0,0.00393]
["bitfinex","BTCUSD",1757317243637,0.96948871,111470.0,111460.0,0.20137538]
["bitfinex","BTCUSD",1757317243864,0.96948871,111470.0,111460.0,0.20336538]
["bitfinex","BTCUSD",1757317244041,0.97153871,111470.0,111460.0,0.20336538]
["bitfinex","BTCUSD",1757317244703,0.97153871,111470.0,111460.0,0.20236538]
["bitfinex","BTCUSD",1757317244910,0.96850871,111470.0,111460.0,0.20236538]
["bitfinex","BTCUSD",1757317245113,0.96850871,111470.0,111460.0,0.20336538]
["bitfinex","BTCUSD",1757317245495,0.65515772,111470.0,111460.0,0.20336538]
["bitfinex","BTCUSD",1757317245640,0.31335099,111470.0,111460.0,0.20629538]
["bitfinex","BTCUSD",1757317246014,0.46459099,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317246626,0.31335099,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317246827,0.46459099,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317248620,0.31335099,111470.0,111460.0,0.20729538]
["bitfinex","BTCUSD",1757317249150,0.34014548,111480.0,111470.0,0.20035929]
["bitfinex","BTCUSD",1757317249328,0.96684746,111480.0,111470.0,0.20527929]
["bitfinex","BTCUSD",1757317250736,0.96684746,111480.0,111470.0,0.02585882]
["bitfinex","BTCUSD",1757317250964,0.97182746,111480.0,111470.0,0.02093882]
["bitfinex","BTCUSD",1757317251575,0.97182746,111480.0,111470.0,0.02304882]
["bitfinex","BTCUSD",1757317251885,0.96887746,111480.0,111470.0,0.02304882]
["bitfinex","BTCUSD",1757317252092,0.96684746,111480.0,111470.0,0.02623882]
["bitfinex","BTCUSD",1757317254542,0.96684746,111480.0,111470.0,0.02723882]
["bitfinex","BTCUSD",1757317255778,0.96684746,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317260829,0.34014548,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317261052,0.96684746,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317261845,0.96887746,111480.0,111470.0,0.02504882]
["bitfinex","BTCUSD",1757317262101,0.97182746,111480.0,111470.0,0.02504882]
["bitfinex","BTCUSD",1757317262302,0.96887746,111480.0,111470.0,0.02504882]
["bitfinex","BTCUSD",1757317262912,0.96887746,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317263630,0.96684746,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317267355,0.81560746,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317267919,0.96680746,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317268748,0.96649141,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317269790,0.96852141,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317270019,0.81732141,111480.0,111470.0,0.02504882]
["bitfinex","BTCUSD",1757317270235,0.96852141,111480.0,111470.0,0.02504882]
["bitfinex","BTCUSD",1757317272124,0.97147141,111480.0,111470.0,0.02504882]
["bitfinex","BTCUSD",1757317272325,0.96852141,111480.0,111470.0,0.02504882]
["bitfinex","BTCUSD",1757317274978,0.34181943,111480.0,111470.0,0.02504882]
["bitfinex","BTCUSD",1757317275182,0.96852141,111480.0,111470.0,0.02504882]
["bitfinex","BTCUSD",1757317277956,0.96852141,111480.0,111470.0,0.02823882]
["bitfinex","BTCUSD",1757317278806,0.18858943,111480.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317279026,0.50194042,111480.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317279246,0.65314042,111480.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317280907,0.33978943,111480.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317281132,0.96649141,111480.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317282287,0.65314042,111480.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317282513,0.33978943,111480.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317282755,0.65314042,111480.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317282995,0.28432917,111490.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317283266,0.46455099,111480.0,111470.0,0.20765929]
["bitfinex","BTCUSD",1757317283467,0.46455099,111480.0,111470.0,0.20446929]
["bitfinex","BTCUSD",1757317283911,0.6439586,111490.0,111480.0,0.20034319]
["bitfinex","BTCUSD",1757317284114,0.6439586,111490.0,111480.0,0.20234319]
["bitfinex","BTCUSD",1757317284324,0.65273591,111490.0,111480.0,0.19433909]
["bitfinex","BTCUSD",1757317284532,0.65256566,111490.0,111480.0,0.02604882]
["bitfinex","BTCUSD",1757317286560,0.65256566,111490.0,111480.0,0.02704882]
["bitfinex","BTCUSD",1757317286762,0.65256566,111490.0,111480.0,0.02804882]
["bitfinex","BTCUSD",1757317288479,0.65256566,111490.0,111480.0,0.20745319]
["bitfinex","BTCUSD",1757317288681,0.65256566,111490.0,111480.0,0.02804882]
["bitfinex","BTCUSD",1757317291768,0.65256566,111490.0,111480.0,0.20745319]
["bitfinex","BTCUSD",1757317291987,0.64378835,111490.0,111480.0,0.20745319]
["bitfinex","BTCUSD",1757317292613,0.64378835,111490.0,111480.0,0.20745319]
["bitfinex","BTCUSD",1757317292821,0.64378835,111490.0,111480.0,0.02804882]
["bitfinex","BTCUSD",1757317293265,0.33060761,111490.0,111480.0,0.02804882]
["bitfinex","BTCUSD",1757317293476,0.64378835,111490.0,111480.0,0.02804882]
["bitfinex","BTCUSD",1757317298770,0.49262835,111490.0,111480.0,0.02804882]
["bitfinex","BTCUSD",1757317298980,0.64374835,111490.0,111480.0,0.02804882]
["bitfinex","BTCUSD",1757317304510,0.64374835,111490.0,111480.0,0.02764429]
["bitfinex","BTCUSD",1757317304752,0.64374835,111490.0,111480.0,0.00711]
["bitfinex","BTCUSD",1757317306358,0.64374835,111490.0,111480.0,0.18651437]
["bitfinex","BTCUSD",1757317306589,0.49262835,111490.0,111480.0,0.18651437]
["bitfinex","BTCUSD",1757317306738,0.64374835,111490.0,111480.0,0.18651437]
["bitfinex","BTCUSD",1757317308089,0.49262835,111490.0,111480.0,0.18651437]
["bitfinex","BTCUSD",1757317308279,0.64374835,111490.0,111480.0,0.18651437]
["bitfinex","BTCUSD",1757317308727,0.33056761,111490.0,111480.0,0.18651437]
["bitfinex","BTCUSD",1757317308964,0.49262835,111490.0,111480.0,0.18651437]
["bitfinex","BTCUSD",1757317309184,0.64374835,111490.0,111480.0,0.18651437]
["bitfinex","BTCUSD",1757317309883,0.64374835,111490.0,111480.0,0.00711]
["bitfinex","BTCUSD",1757317310093,0.64374835,111490.0,111480.0,0.18651437]
["bitfinex","BTCUSD",1757317312130,0.64374835,111490.0,111480.0,0.00711]
["bitfinex","BTCUSD",1757317313874,0.64586835,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757317314764,0.64586835,111490.0,111480.0,0.00703]
["bitfinex","BTCUSD",1757317314979,0.64586835,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757317315889,0.33268761,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757317316114,0.64586835,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757317316330,0.64888835,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757317316545,0.64586835,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757317318671,0.64586835,111490.0,111480.0,0.00703]
["bitfinex","BTCUSD",1757317319956,0.64586835,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757317320796,0.64888835,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757317321058,0.96206909,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757317321276,0.98902088,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757317321703,0.67584014,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757317322117,0.67584014,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757317323447,0.17942047,111470.0,111460.0,0.57629884]
["bitfinex","BTCUSD",1757317323680,0.49260121,111470.0,111460.0,0.58141884]
["bitfinex","BTCUSD",1757317325512,0.17942047,111470.0,111460.0,0.58141884]
["bitfinex","BTCUSD",1757317325723,0.49260121,111470.0,111460.0,0.58141884]
["bitfinex","BTCUSD",1757317325934,0.49260121,111470.0,111460.0,0.58541884]
["bitfinex","BTCUSD",1757317326203,0.17942047,111470.0,111460.0,0.58541884]
["bitfinex","BTCUSD",1757317326946,0.17942047,111470.0,111460.0,0.24541884]
["bitfinex","BTCUSD",1757317327164,0.17942047,111470.0,111460.0,0.21846705]
["bitfinex","BTCUSD",1757317330558,0.67057693,111480.0,111470.0,0.02093882]
["bitfinex","BTCUSD",1757317330735,0.67057693,111480.0,111470.0,0.02302882]
["bitfinex","BTCUSD",1757317330907,0.67057693,111480.0,111470.0,0.02605882]
["bitfinex","BTCUSD",1757317331950,0.67269693,111480.0,111470.0,0.02402882]
["bitfinex","BTCUSD",1757317332156,0.67269693,111480.0,111470.0,0.02502882]
["bitfinex","BTCUSD",1757317332406,0.67269693,111480.0,111470.0,0.02805882]
["bitfinex","BTCUSD",1757317335060,0.67053693,111480.0,111470.0,0.02805882]
["bitfinex","BTCUSD",1757317336908,0.67265693,111480.0,111470.0,0.02502882]
["bitfinex","BTCUSD",1757317337916,0.67265693,111480.0,111470.0,0.02402882]
["bitfinex","BTCUSD",1757317338116,0.67265693,111480.0,111470.0,0.02302882]
["bitfinex","BTCUSD",1757317338324,0.67265693,111480.0,111470.0,0.02502882]
["bitfinex","BTCUSD",1757317339366,0.67265693,111480.0,111470.0,0.02602882]
["bitfinex","BTCUSD",1757317341040,0.52165693,111480.0,111470.0,0.02602882]
["bitfinex","BTCUSD",1757317341322,0.67053693,111480.0,111470.0,0.02913882]
["bitfinex","BTCUSD",1757317341751,0.51953693,111480.0,111470.0,0.02913882]
["bitfinex","BTCUSD",1757317341960,0.67053693,111480.0,111470.0,0.02913882]
["bitfinex","BTCUSD",1757317342173,0.51953693,111480.0,111470.0,0.02913882]
["bitfinex","BTCUSD",1757317343218,0.52462693,111480.0,111470.0,0.02393882]
["bitfinex","BTCUSD",1757317346380,0.83792869,111480.0,111470.0,0.02393882]
["bitfinex","BTCUSD",1757317347575,0.83792869,111480.0,111470.0,0.02594882]
["bitfinex","BTCUSD",1757317347778,0.83792869,111480.0,111470.0,0.02393882]
["bitfinex","BTCUSD",1757317348603,0.83792869,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757317348604,0.23457619,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757317348849,1.6100964,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757317349054,1.65607571,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757317349678,1.62948244,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757317350706,1.60260598,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757317351117,1.60260598,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1757317351571,1.60260598,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757317351778,1.60260598,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757317351911,1.60260598,111480.0,111440.0,0.02093882]
["bitfinex","BTCUSD",1757317351912,0.17946425,111450.0,111440.0,0.02093882]
["bitfinex","BTCUSD",1757317352113,0.4927055,111450.0,111440.0,0.02093882]
["bitfinex","BTCUSD",1757317352350,0.4946755,111450.0,111440.0,0.02294882]
["bitfinex","BTCUSD",1757317352558,0.52163286,111450.0,111440.0,0.02294882]
["bitfinex","BTCUSD",1757317353199,0.52163286,111450.0,111440.0,0.02605882]
["bitfinex","BTCUSD",1757317353408,0.20642161,111450.0,111440.0,0.02605882]
["bitfinex","BTCUSD",1757317353612,0.34019861,111450.0,111440.0,0.02905882]
["bitfinex","BTCUSD",1757317354059,0.51965127,111450.0,111440.0,0.02905882]
["bitfinex","BTCUSD",1757317354264,0.51965127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317355259,0.20641002,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317355447,0.51965127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317355732,0.52162127,111450.0,111440.0,0.02794882]
["bitfinex","BTCUSD",1757317357574,0.51965127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317357975,0.20641002,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317358174,0.51965127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317358865,0.20641002,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317359058,0.51965127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317360047,0.67281127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317360707,0.20641002,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317360884,0.51965127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317363032,0.20641002,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317363266,0.51965127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317364033,0.20641002,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317364244,0.51965127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317366648,0.83289252,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317369219,0.20641002,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317369468,0.83289252,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317371083,0.51965127,111450.0,111440.0,0.03105882]
["bitfinex","BTCUSD",1757317371282,0.34019861,111450.0,111440.0,0.30244358]
["bitfinex","BTCUSD",1757317371556,0.02695736,111450.0,111440.0,0.30244358]
["bitfinex","BTCUSD",1757317371988,0.34019861,111450.0,111440.0,0.30244358]
["bitfinex","BTCUSD",1757317372631,0.02695736,111450.0,111440.0,0.30244358]
["bitfinex","BTCUSD",1757317372831,0.02695736,111450.0,111440.0,0.45516358]
["bitfinex","BTCUSD",1757317372832,0.34019861,111450.0,111440.0,0.45516358]
["bitfinex","BTCUSD",1757317376495,0.02695736,111450.0,111440.0,0.45516358]
["bitfinex","BTCUSD",1757317376731,0.0264052,111450.0,111440.0,0.45516358]
["bitfinex","BTCUSD",1757317376952,0.33964645,111450.0,111440.0,0.45516358]
["bitfinex","BTCUSD",1757317384251,0.33964645,111450.0,111440.0,0.30244358]
["bitfinex","BTCUSD",1757317384450,0.33964645,111450.0,111440.0,0.45480358]
["bitfinex","BTCUSD",1757317385075,0.0264052,111450.0,111440.0,0.45480358]
["bitfinex","BTCUSD",1757317385304,0.33964645,111450.0,111440.0,0.45480358]
["bitfinex","BTCUSD",1757317385624,0.33964645,111450.0,111440.0,0.30244358]
["bitfinex","BTCUSD",1757317385782,0.33964645,111450.0,111440.0,0.45480358]
["bitfinex","BTCUSD",1757317385984,0.33964645,111450.0,111440.0,0.45476358]
["bitfinex","BTCUSD",1757317386788,0.33918035,111450.0,111440.0,0.45476358]
["bitfinex","BTCUSD",1757317395806,0.0259391,111450.0,111440.0,0.45476358]
["bitfinex","BTCUSD",1757317396016,0.33918035,111450.0,111440.0,0.45476358]
["bitfinex","BTCUSD",1757317402233,0.33918035,111450.0,111440.0,0.52372358]
["bitfinex","BTCUSD",1757317403482,0.0259391,111450.0,111440.0,0.52372358]
["bitfinex","BTCUSD",1757317403729,0.33918035,111450.0,111440.0,0.52372358]
["bitfinex","BTCUSD",1757317404889,0.33918035,111450.0,111440.0,0.31319599]
["bitfinex","BTCUSD",1757317405102,0.33918035,111450.0,111440.0,0.49358476]
["bitfinex","BTCUSD",1757317405323,0.51863301,111450.0,111440.0,0.34126476]
["bitfinex","BTCUSD",1757317405561,0.34224035,111450.0,111440.0,0.49298476]
["bitfinex","BTCUSD",1757317405984,0.33918035,111450.0,111440.0,0.49298476]
["bitfinex","BTCUSD",1757317407021,0.33918035,111450.0,111440.0,0.51392358]
["bitfinex","BTCUSD",1757317408537,0.33928567,111450.0,111440.0,0.51450358]
["bitfinex","BTCUSD",1757317411724,0.0259391,111450.0,111440.0,0.51450358]
["bitfinex","BTCUSD",1757317411966,0.33928567,111450.0,111440.0,0.51450358]
["bitfinex","BTCUSD",1757317413946,0.33928567,111450.0,111440.0,0.51392358]
["bitfinex","BTCUSD",1757317414374,0.33928567,111450.0,111440.0,0.51450358]
["bitfinex","BTCUSD",1757317417763,0.33928567,111450.0,111440.0,0.51392358]
["bitfinex","BTCUSD",1757317418220,0.33928567,111450.0,111440.0,0.36220358]
["bitfinex","BTCUSD",1757317418418,0.33928567,111450.0,111440.0,0.51360358]
["bitfinex","BTCUSD",1757317420642,0.33928567,111450.0,111440.0,0.51348358]
["bitfinex","BTCUSD",1757317433064,0.0259391,111450.0,111440.0,0.51406358]
["bitfinex","BTCUSD",1757317440089,0.33928567,111450.0,111440.0,0.51406358]
["bitfinex","BTCUSD",1757317440816,0.0259391,111450.0,111440.0,0.51406358]
["bitfinex","BTCUSD",1757317441009,0.1490374,111470.0,111460.0,0.20037538]
["bitfinex","BTCUSD",1757317441280,0.48933332,111470.0,111460.0,0.44445137]
["bitfinex","BTCUSD",1757317442497,0.17598675,111470.0,111460.0,0.44445137]
["bitfinex","BTCUSD",1757317442879,0.17598675,111470.0,111460.0,0.44503137]
["bitfinex","BTCUSD",1757317443085,0.17598675,111470.0,111460.0,0.44603137]
["bitfinex","BTCUSD",1757317443654,0.17598675,111470.0,111460.0,0.44503137]
["bitfinex","BTCUSD",1757317444071,0.17598675,111470.0,111460.0,0.44703137]
["bitfinex","BTCUSD",1757317444553,0.1500374,111470.0,111460.0,0.44703137]
["bitfinex","BTCUSD",1757317444958,0.1490374,111470.0,111460.0,0.44703137]
["bitfinex","BTCUSD",1757317445181,0.1490374,111470.0,111460.0,0.454133]
["bitfinex","BTCUSD",1757317445618,0.1490374,111470.0,111460.0,0.456133]
["bitfinex","BTCUSD",1757317447291,0.1490374,111470.0,111460.0,0.796133]
["bitfinex","BTCUSD",1757317447761,0.1490374,111470.0,111460.0,0.82308005]
["bitfinex","BTCUSD",1757317447967,0.1490374,111470.0,111460.0,1.13642662]
["bitfinex","BTCUSD",1757317448166,0.1490374,111470.0,111460.0,0.82308005]
["bitfinex","BTCUSD",1757317448606,0.1490374,111470.0,111460.0,1.13642662]
["bitfinex","BTCUSD",1757317451655,0.1490374,111470.0,111460.0,1.56137662]
["bitfinex","BTCUSD",1757317452289,0.0004641,111480.0,111470.0,0.54035929]
["bitfinex","BTCUSD",1757317452416,0.0004641,111480.0,111470.0,1.16574185]
["bitfinex","BTCUSD",1757317452616,0.0004641,111480.0,111470.0,1.16724185]
["bitfinex","BTCUSD",1757317452833,0.0004641,111480.0,111470.0,1.59418188]
["bitfinex","BTCUSD",1757317453234,0.09755215,111510.0,111500.0,0.20001916]
["bitfinex","BTCUSD",1757317453466,0.0976354,111510.0,111500.0,0.44405515]
["bitfinex","BTCUSD",1757317453664,0.41598197,111510.0,111500.0,0.44405515]
["bitfinex","BTCUSD",1757317453873,0.41598197,111510.0,111500.0,0.29285515]
["bitfinex","BTCUSD",1757317454154,0.90868481,111510.0,111500.0,0.33057219]
["bitfinex","BTCUSD",1757317454312,0.90868481,111510.0,111500.0,0.1512]
["bitfinex","BTCUSD",1757317455157,0.17937219,111500.0,111490.0,0.02093882]
["bitfinex","BTCUSD",1757317455366,0.17938828,111490.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1757317455635,0.31834657,111490.0,111480.0,0.43149057]
["bitfinex","BTCUSD",1757317455826,0.49773485,111490.0,111480.0,0.45242939]
["bitfinex","BTCUSD",1757317456050,0.34529199,111490.0,111480.0,0.45242939]
["bitfinex","BTCUSD",1757317462719,0.34324199,111490.0,111480.0,0.45334939]
["bitfinex","BTCUSD",1757317462929,0.34519199,111490.0,111480.0,0.45242939]
["bitfinex","BTCUSD",1757317465614,0.34519199,111490.0,111480.0,0.45238939]
["bitfinex","BTCUSD",1757317470381,0.34501742,111490.0,111480.0,0.45238939]
["bitfinex","BTCUSD",1757317472616,0.34501742,111490.0,111480.0,0.45330939]
["bitfinex","BTCUSD",1757317473345,0.02694542,111490.0,111480.0,1.42023339]
["bitfinex","BTCUSD",1757317473555,8.325e-05,111510.0,111500.0,0.20031101]
["bitfinex","BTCUSD",1757317473754,0.34019484,111510.0,111500.0,0.26401481]
["bitfinex","BTCUSD",1757317473959,0.65531684,111510.0,111500.0,0.42240818]
["bitfinex","BTCUSD",1757317474375,0.65824684,111510.0,111500.0,0.42240818]
["bitfinex","BTCUSD",1757317474584,0.65824684,111510.0,111500.0,0.27128818]
["bitfinex","BTCUSD",1757317474799,0.65824684,111510.0,111500.0,0.42240818]
["bitfinex","BTCUSD",1757317476080,0.34507484,111510.0,111500.0,0.42240818]
["bitfinex","BTCUSD",1757317476684,0.34507484,111510.0,111500.0,0.42340818]
["bitfinex","BTCUSD",1757317478115,0.34507484,111510.0,111500.0,0.42432818]
["bitfinex","BTCUSD",1757317478647,0.34019484,111510.0,111500.0,0.445267]
["bitfinex","BTCUSD",1757317479910,0.34019484,111510.0,111500.0,0.514187]
["bitfinex","BTCUSD",1757317484166,0.02702284,111510.0,111500.0,0.514187]
["bitfinex","BTCUSD",1757317484368,0.31325525,111510.0,111500.0,0.514187]
["bitfinex","BTCUSD",1757317484786,0.31325525,111510.0,111500.0,0.514767]
["bitfinex","BTCUSD",1757317485326,8.325e-05,111510.0,111500.0,0.514767]
["bitfinex","BTCUSD",1757317488065,8.325e-05,111510.0,111500.0,0.914767]
["bitfinex","BTCUSD",1757317491581,8.325e-05,111510.0,111500.0,1.567939]
["bitfinex","BTCUSD",1757317491737,8.325e-05,111510.0,111500.0,1.254767]
["bitfinex","BTCUSD",1757317494308,0.31325525,111510.0,111500.0,1.254187]
["bitfinex","BTCUSD",1757317494530,0.31325525,111510.0,111500.0,1.254107]
["bitfinex","BTCUSD",1757317495170,0.31325525,111510.0,111500.0,1.103067]
["bitfinex","BTCUSD",1757317495401,0.31325525,111510.0,111500.0,1.254107]
["bitfinex","BTCUSD",1757317496457,0.31325525,111510.0,111500.0,0.854107]
["bitfinex","BTCUSD",1757317497534,0.31325525,111510.0,111500.0,1.254107]
["bitfinex","BTCUSD",1757317498263,0.31325525,111510.0,111500.0,0.854107]
["bitfinex","BTCUSD",1757317499690,0.31325525,111510.0,111500.0,0.854687]
["bitfinex","BTCUSD",1757317500309,8.325e-05,111510.0,111500.0,0.854687]
["bitfinex","BTCUSD",1757317500524,0.31325525,111510.0,111500.0,0.854687]
["bitfinex","BTCUSD",1757317503495,0.63146725,111510.0,111500.0,0.854067]
["bitfinex","BTCUSD",1757317503702,0.63146725,111510.0,111500.0,0.853147]
["bitfinex","BTCUSD",1757317504308,0.63146725,111510.0,111500.0,0.702147]
["bitfinex","BTCUSD",1757317504527,0.63146725,111510.0,111500.0,0.853147]
["bitfinex","BTCUSD",1757317506594,0.63146725,111510.0,111500.0,0.513147]
["bitfinex","BTCUSD",1757317508610,0.63146725,111510.0,111500.0,0.514067]
["bitfinex","BTCUSD",1757317508827,0.62951725,111510.0,111500.0,0.514067]
["bitfinex","BTCUSD",1757317510183,0.00317325,111510.0,111500.0,0.50281119]
["bitfinex","BTCUSD",1757317510388,0.00317325,111510.0,111500.0,0.81656319]
["bitfinex","BTCUSD",1757317510389,8.325e-05,111510.0,111500.0,0.81656319]
["bitfinex","BTCUSD",1757317510586,8.325e-05,111510.0,111500.0,0.50339119]
["bitfinex","BTCUSD",1757317511030,0.31325525,111510.0,111500.0,0.50339119]
["bitfinex","BTCUSD",1757317512810,0.31325525,111510.0,111500.0,0.90339119]
["bitfinex","BTCUSD",1757317513236,8.325e-05,111510.0,111500.0,0.90339119]
["bitfinex","BTCUSD",1757317517711,0.31325525,111510.0,111500.0,0.90339119]
["bitfinex","BTCUSD",1757317521446,8.325e-05,111510.0,111500.0,0.90339119]
["bitfinex","BTCUSD",1757317521648,0.31325525,111510.0,111500.0,0.90339119]
["bitfinex","BTCUSD",1757317523152,0.31325525,111510.0,111500.0,0.94447197]
["bitfinex","BTCUSD",1757317523601,0.31325525,111510.0,111500.0,0.90339119]
["bitfinex","BTCUSD",1757317525258,0.31325525,111510.0,111500.0,0.930328]
["bitfinex","BTCUSD",1757317526732,0.31325525,111510.0,111500.0,0.530248]
["bitfinex","BTCUSD",1757317526939,0.31325525,111510.0,111500.0,0.529668]
["bitfinex","BTCUSD",1757317527086,0.31325525,111510.0,111500.0,0.929668]
["bitfinex","BTCUSD",1757317527544,0.31325525,111510.0,111500.0,0.930248]
["bitfinex","BTCUSD",1757317528752,0.31325525,111510.0,111500.0,0.929668]
["bitfinex","BTCUSD",1757317531053,8.325e-05,111510.0,111500.0,0.930248]
["bitfinex","BTCUSD",1757317531257,0.31325525,111510.0,111500.0,0.930248]
["bitfinex","BTCUSD",1757317532463,8.325e-05,111510.0,111500.0,0.930248]
["bitfinex","BTCUSD",1757317537306,8.325e-05,111510.0,111500.0,0.930248]
["bitfinex","BTCUSD",1757317542345,8.325e-05,111510.0,111500.0,0.929668]
["bitfinex","BTCUSD",1757317543109,8.325e-05,111510.0,111500.0,0.378748]
["bitfinex","BTCUSD",1757317543340,0.3182763,111510.0,111500.0,0.529588]
["bitfinex","BTCUSD",1757317543548,0.3162163,111510.0,111500.0,0.529588]
["bitfinex","BTCUSD",1757317543752,0.3130363,111510.0,111500.0,0.529588]
["bitfinex","BTCUSD",1757317546174,0.3130363,111510.0,111500.0,0.530168]
["bitfinex","BTCUSD",1757317546386,0.3130363,111510.0,111500.0,0.529588]
["bitfinex","BTCUSD",1757317546956,0.3130363,111510.0,111500.0,0.528588]
["bitfinex","BTCUSD",1757317547163,0.3130363,111510.0,111500.0,0.530588]
["bitfinex","BTCUSD",1757317547367,0.3130363,111510.0,111500.0,0.931588]
["bitfinex","BTCUSD",1757317550072,8.325e-05,111510.0,111500.0,0.931588]
["bitfinex","BTCUSD",1757317550491,8.325e-05,111510.0,111500.0,0.932168]
["bitfinex","BTCUSD",1757317551718,8.325e-05,111510.0,111500.0,0.931588]
["bitfinex","BTCUSD",1757317553605,8.325e-05,111510.0,111500.0,0.531588]
["bitfinex","BTCUSD",1757317555631,0.63099935,111510.0,111500.0,0.379828]
["bitfinex","BTCUSD",1757317555859,8.325e-05,111510.0,111500.0,0.531548]
["bitfinex","BTCUSD",1757317556290,8.325e-05,111510.0,111500.0,0.530628]
["bitfinex","BTCUSD",1757317556291,0.3180463,111510.0,111500.0,0.530628]
["bitfinex","BTCUSD",1757317560925,0.63099935,111510.0,111500.0,0.379828]
["bitfinex","BTCUSD",1757317561338,0.63099935,111510.0,111500.0,0.50369119]
["bitfinex","BTCUSD",1757317561669,0.63099935,111510.0,111500.0,0.50365119]
["bitfinex","BTCUSD",1757317562691,0.81035546,111510.0,111500.0,0.50365119]
["bitfinex","BTCUSD",1757317563101,0.83729626,111510.0,111500.0,0.50365119]
["bitfinex","BTCUSD",1757317564394,0.21139016,111510.0,111500.0,0.50365119]
["bitfinex","BTCUSD",1757317564564,0.65794015,111510.0,111500.0,0.43473119]
["bitfinex","BTCUSD",1757317565590,0.83729626,111510.0,111500.0,0.43473119]
["bitfinex","BTCUSD",1757317569895,0.83729626,111510.0,111500.0,0.255359]
["bitfinex","BTCUSD",1757317570800,0.21139016,111510.0,111500.0,0.255359]
["bitfinex","BTCUSD",1757317571008,0.83729626,111510.0,111500.0,0.255359]
["bitfinex","BTCUSD",1757317571224,0.83729626,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1757317571438,0.86151626,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1757317572058,0.86151626,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757317572876,0.17938828,111490.0,111480.0,0.17169882]
["bitfinex","BTCUSD",1757317573084,0.17940437,111480.0,111470.0,0.25731149]
["bitfinex","BTCUSD",1757317573286,0.81032047,111480.0,111470.0,0.3701663]
["bitfinex","BTCUSD",1757317573461,0.6309161,111480.0,111470.0,0.5209263]
["bitfinex","BTCUSD",1757317573892,0.31796305,111480.0,111470.0,0.5209263]
["bitfinex","BTCUSD",1757317574520,0.52431416,111480.0,111470.0,0.5209263]
["bitfinex","BTCUSD",1757317574946,0.52431416,111480.0,111470.0,0.5219263]
["bitfinex","BTCUSD",1757317574947,0.34490979,111480.0,111470.0,0.5219263]
["bitfinex","BTCUSD",1757317575124,0.52431416,111480.0,111470.0,0.5219263]
["bitfinex","BTCUSD",1757317575333,0.34490979,111480.0,111470.0,0.5219263]
["bitfinex","BTCUSD",1757317575547,0.34490979,111480.0,111470.0,0.5239263]
["bitfinex","BTCUSD",1757317575690,0.34490979,111480.0,111470.0,0.5219263]
["bitfinex","BTCUSD",1757317576644,0.34490979,111480.0,111470.0,0.5209263]
["bitfinex","BTCUSD",1757317578326,0.03195674,111480.0,111470.0,0.5209263]
["bitfinex","BTCUSD",1757317578532,0.34771298,111480.0,111470.0,0.5209263]
["bitfinex","BTCUSD",1757317578739,0.34490979,111480.0,111470.0,0.5209263]
["bitfinex","BTCUSD",1757317584606,0.34490979,111480.0,111470.0,0.33253481]
["bitfinex","BTCUSD",1757317584833,0.34490979,111480.0,111470.0,0.51195528]
["bitfinex","BTCUSD",1757317585344,0.52431416,111480.0,111470.0,0.33253481]
["bitfinex","BTCUSD",1757317585744,0.21136111,111480.0,111470.0,0.33253481]
["bitfinex","BTCUSD",1757317586002,0.83726721,111480.0,111470.0,0.32753481]
["bitfinex","BTCUSD",1757317587578,0.52431416,111480.0,111470.0,0.32753481]
["bitfinex","BTCUSD",1757317589147,0.52431416,111480.0,111470.0,0.15076]
["bitfinex","BTCUSD",1757317590057,0.83726721,111480.0,111470.0,0.15076]
["bitfinex","BTCUSD",1757317590500,0.17942956,111470.0,111460.0,0.02093882]
["bitfinex","BTCUSD",1757317590713,0.49554261,111470.0,111460.0,0.15072]
["bitfinex","BTCUSD",1757317590973,0.64626261,111470.0,111460.0,0.15072]
["bitfinex","BTCUSD",1757317591243,0.17945266,111450.0,111440.0,0.17946807]
["bitfinex","BTCUSD",1757317591459,0.49441571,111450.0,111440.0,0.24263599]
["bitfinex","BTCUSD",1757317591655,0.31812305,111450.0,111440.0,0.42210476]
["bitfinex","BTCUSD",1757317591903,0.34507668,111450.0,111440.0,0.44350768]
["bitfinex","BTCUSD",1757317594365,0.34507668,111450.0,111440.0,0.44450768]
["bitfinex","BTCUSD",1757317594572,0.34548714,111450.0,111440.0,0.44450768]
["bitfinex","BTCUSD",1757317594968,0.34548714,111450.0,111440.0,0.44650768]
["bitfinex","BTCUSD",1757317595379,0.5249398,111450.0,111440.0,0.44650768]
["bitfinex","BTCUSD",1757317595529,0.34548714,111450.0,111440.0,0.44650768]
["bitfinex","BTCUSD",1757317596293,0.34548714,111450.0,111440.0,0.72650768]
["bitfinex","BTCUSD",1757317596496,0.34548714,111450.0,111440.0,0.44650768]
["bitfinex","BTCUSD",1757317596843,0.34548714,111450.0,111440.0,0.44550768]
["bitfinex","BTCUSD",1757317597048,0.31853351,111450.0,111440.0,0.44550768]
["bitfinex","BTCUSD",1757317597573,0.00517,111450.0,111440.0,0.44550768]
["bitfinex","BTCUSD",1757317597765,0.31853351,111450.0,111440.0,0.44350768]
["bitfinex","BTCUSD",1757317601538,0.31853351,111450.0,111440.0,0.72350768]
["bitfinex","BTCUSD",1757317603968,0.31853351,111450.0,111440.0,0.72442768]
["bitfinex","BTCUSD",1757317604414,0.31853351,111450.0,111440.0,0.44442768]
["bitfinex","BTCUSD",1757317604860,0.31853351,111450.0,111440.0,0.44350768]
["bitfinex","BTCUSD",1757317609812,0.49798617,111450.0,111440.0,0.44350768]
["bitfinex","BTCUSD",1757317614689,0.49798617,111450.0,111440.0,0.26403891]
["bitfinex","BTCUSD",1757317614905,0.49798617,111450.0,111440.0,0.44350768]
["bitfinex","BTCUSD",1757317615128,0.83830385,111450.0,111440.0,0.24310009]
["bitfinex","BTCUSD",1757317616200,0.52494034,111450.0,111440.0,0.24310009]
["bitfinex","BTCUSD",1757317616631,0.83830385,111450.0,111440.0,0.24310009]
["bitfinex","BTCUSD",1757317619935,0.52494034,111450.0,111440.0,0.24310009]
["bitfinex","BTCUSD",1757317620699,0.83830385,111450.0,111440.0,0.24310009]
["bitfinex","BTCUSD",1757317621502,0.98890385,111450.0,111440.0,0.1511841]
["bitfinex","BTCUSD",1757317623602,0.98890385,111450.0,111440.0,0.1512241]
["bitfinex","BTCUSD",1757317625191,0.98890385,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317627318,0.36217683,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317627537,0.98890385,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317631852,0.36217683,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317632073,0.98890385,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317636847,0.98886385,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317643495,0.98882385,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317646693,1.30218736,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317646844,0.98882385,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317654306,1.01192385,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317654506,1.01221987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317655385,1.01321987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317655610,1.01221987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317655793,1.01321987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317658372,1.35321987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317659829,1.46451415,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317662538,1.46351415,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317662740,1.46551415,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317662893,1.46651415,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317663093,1.46451415,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317663288,1.31599415,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317663498,1.46647415,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317663715,0.68897111,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317663933,0.57767683,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317664151,1.01852835,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317664552,1.33403987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317665324,1.02052835,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317665526,1.33403987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317666726,1.18359987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317667082,1.33403987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317667532,1.18359987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317668218,1.33403987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317669869,1.18359987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317670072,1.33403987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317671088,1.18359987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317671298,1.33403987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317673388,1.18359987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317673594,1.33399987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317676526,1.35677987,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317684234,1.3761629,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317691053,1.4451229,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317692315,1.53703889,111450.0,111440.0,0.0005041]
["bitfinex","BTCUSD",1757317693706,1.53703889,111450.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757317693707,0.17950098,111420.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757317694003,0.64619356,111410.0,111400.0,0.09200253]
["bitfinex","BTCUSD",1757317694194,0.64857861,111410.0,111400.0,0.09200253]
["bitfinex","BTCUSD",1757317694422,0.67554438,111410.0,111400.0,0.09200253]
["bitfinex","BTCUSD",1757317694586,0.67554438,111410.0,111400.0,0.09292253]
["bitfinex","BTCUSD",1757317694983,0.67554438,111410.0,111400.0,0.09392253]
["bitfinex","BTCUSD",1757317696141,0.52518438,111410.0,111400.0,0.09292253]
["bitfinex","BTCUSD",1757317696565,0.52518438,111410.0,111400.0,0.09592253]
["bitfinex","BTCUSD",1757317697146,0.52307438,111410.0,111400.0,0.09592253]
["bitfinex","BTCUSD",1757317697374,0.51999438,111410.0,111400.0,0.09592253]
["bitfinex","BTCUSD",1757317698671,0.52307438,111410.0,111400.0,0.09592253]
["bitfinex","BTCUSD",1757317699858,0.51999438,111410.0,111400.0,0.27545574]
["bitfinex","BTCUSD",1757317700710,0.51999438,111410.0,111400.0,0.09592253]
["bitfinex","BTCUSD",1757317701691,0.51999438,111410.0,111400.0,0.27545574]
["bitfinex","BTCUSD",1757317701889,0.20648286,111410.0,111400.0,0.27545574]
["bitfinex","BTCUSD",1757317702365,0.20648286,111410.0,111400.0,0.27603574]
["bitfinex","BTCUSD",1757317702700,0.20648286,111410.0,111400.0,0.09650253]
["bitfinex","BTCUSD",1757317702999,0.20648286,111410.0,111400.0,0.27603574]
["bitfinex","BTCUSD",1757317703399,0.20648286,111410.0,111400.0,0.27545574]
["bitfinex","BTCUSD",1757317703987,0.20648286,111410.0,111400.0,0.27603574]
["bitfinex","BTCUSD",1757317704958,0.51999438,111410.0,111400.0,0.27603574]
["bitfinex","BTCUSD",1757317705175,0.20648286,111410.0,111400.0,0.27603574]
["bitfinex","BTCUSD",1757317705845,0.02696577,111410.0,111400.0,0.27603574]
["bitfinex","BTCUSD",1757317706049,0.20648286,111410.0,111400.0,0.27603574]
["bitfinex","BTCUSD",1757317706252,0.20648286,111410.0,111400.0,0.27453574]
["bitfinex","BTCUSD",1757317706470,0.20648286,111410.0,111400.0,0.27545574]
["bitfinex","BTCUSD",1757317707241,0.51999438,111410.0,111400.0,0.27545574]
["bitfinex","BTCUSD",1757317712803,0.20648286,111410.0,111400.0,0.27545574]
["bitfinex","BTCUSD",1757317713023,0.20648286,111410.0,111400.0,0.09592253]
["bitfinex","BTCUSD",1757317713238,0.52309438,111410.0,111400.0,0.09592253]
["bitfinex","BTCUSD",1757317713649,0.52309438,111410.0,111400.0,0.27545574]
["bitfinex","BTCUSD",1757317715530,0.51999438,111410.0,111400.0,0.27545574]
["bitfinex","BTCUSD",1757317716274,0.52309438,111410.0,111400.0,0.09592253]
["bitfinex","BTCUSD",1757317716497,0.83899,111410.0,111400.0,0.24524253]
["bitfinex","BTCUSD",1757317716708,0.52534143,111410.0,111400.0,0.24524253]
["bitfinex","BTCUSD",1757317718438,0.52534143,111410.0,111400.0,0.24616253]
["bitfinex","BTCUSD",1757317719277,0.52534143,111410.0,111400.0,0.24524253]
["bitfinex","BTCUSD",1757317726445,0.21169286,111410.0,111400.0,0.24524253]
["bitfinex","BTCUSD",1757317726678,0.52534143,111410.0,111400.0,0.24524253]
["bitfinex","BTCUSD",1757317727514,0.20648286,111410.0,111400.0,0.24616253]
["bitfinex","BTCUSD",1757317727693,0.52013143,111410.0,111400.0,0.24616253]
["bitfinex","BTCUSD",1757317736021,0.52323143,111410.0,111400.0,0.24616253]
["bitfinex","BTCUSD",1757317737786,0.52529143,111410.0,111400.0,0.24524253]
["bitfinex","BTCUSD",1757317738230,0.83894,111410.0,111400.0,0.00308654]
["bitfinex","BTCUSD",1757317739217,0.83894,111410.0,111400.0,0.00208654]
["bitfinex","BTCUSD",1757317739763,0.83894,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317740453,0.83894,111410.0,111400.0,0.00108654]
["bitfinex","BTCUSD",1757317741726,0.9891,111410.0,111400.0,0.00108654]
["bitfinex","BTCUSD",1757317742172,0.9891,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317746137,0.83894,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317746352,0.9891,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317750139,0.83894,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317750333,0.36176286,111410.0,111400.0,0.00100654]
["bitfinex","BTCUSD",1757317750539,0.52323143,111410.0,111400.0,0.00100654]
["bitfinex","BTCUSD",1757317750733,0.52013143,111410.0,111400.0,0.00100654]
["bitfinex","BTCUSD",1757317751320,0.52323143,111410.0,111400.0,0.00100654]
["bitfinex","BTCUSD",1757317751538,0.52529143,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317752857,0.67541143,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317754704,0.67541143,111410.0,111400.0,0.00100654]
["bitfinex","BTCUSD",1757317755219,0.67541143,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317762786,0.98906,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317763299,0.36176286,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317763522,0.98906,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317763773,0.98902,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317765882,0.67537143,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317767729,0.98902,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317768170,1.32902,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317768399,1.71166857,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317769058,1.39802,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317769716,1.71166857,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317769956,1.39802,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317770600,1.80358456,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317770823,1.84758161,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317771288,1.88779127,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317771516,1.84757543,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317771762,1.84957543,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317771976,1.84757543,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317773255,1.84857543,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317773725,1.85157543,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317773944,1.85057543,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317774453,1.85257543,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317777619,1.8525484,111410.0,111400.0,8.654e-05]
["bitfinex","BTCUSD",1757317777774,0.17958157,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1757317777967,0.64327014,111370.0,111360.0,0.00028356]
["bitfinex","BTCUSD",1757317778180,0.64833014,111370.0,111360.0,0.00028356]
["bitfinex","BTCUSD",1757317778393,0.67550333,111370.0,111360.0,0.00028356]
["bitfinex","BTCUSD",1757317779506,0.67550333,111370.0,111360.0,0.00228356]
["bitfinex","BTCUSD",1757317779708,0.67550333,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757317780693,0.67550333,111370.0,111350.0,0.18001381]
["bitfinex","BTCUSD",1757317780694,0.1795977,111360.0,111350.0,0.17354907]
["bitfinex","BTCUSD",1757317780900,0.1795977,111360.0,111350.0,0.26554868]
["bitfinex","BTCUSD",1757317781372,0.20657477,111360.0,111350.0,0.26554868]
["bitfinex","BTCUSD",1757317782126,0.20657477,111360.0,111350.0,0.2523533]
["bitfinex","BTCUSD",1757317782783,0.20657477,111360.0,111350.0,0.2703233]
["bitfinex","BTCUSD",1757317783012,0.20657477,111360.0,111350.0,0.2523533]
["bitfinex","BTCUSD",1757317783225,0.20657477,111360.0,111350.0,0.25191846]
["bitfinex","BTCUSD",1757317783452,0.20657477,111360.0,111350.0,0.25291846]
["bitfinex","BTCUSD",1757317784993,0.20657477,111360.0,111350.0,0.09499961]
["bitfinex","BTCUSD",1757317785218,0.20657477,111360.0,111350.0,0.27461344]
["bitfinex","BTCUSD",1757317788533,0.02697707,111360.0,111350.0,0.27461344]
["bitfinex","BTCUSD",1757317788759,0.02978328,111360.0,111350.0,0.29555226]
["bitfinex","BTCUSD",1757317788974,0.18238876,111370.0,111350.0,0.60939811]
["bitfinex","BTCUSD",1757317789182,0.1795828,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317789395,0.20655764,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317789606,0.20655764,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757317789828,0.52546349,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757317791457,0.67550349,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757317793589,0.20953764,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317793791,0.67044349,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317794172,0.67044349,111370.0,111360.0,0.2664356]
["bitfinex","BTCUSD",1757317794173,0.52040349,111370.0,111360.0,0.2664356]
["bitfinex","BTCUSD",1757317795263,0.02697484,111370.0,111360.0,0.2664356]
["bitfinex","BTCUSD",1757317795458,0.52320822,111370.0,111360.0,0.2664356]
["bitfinex","BTCUSD",1757317795677,0.52040226,111370.0,111360.0,0.2664356]
["bitfinex","BTCUSD",1757317796234,0.20655641,111370.0,111360.0,0.2664356]
["bitfinex","BTCUSD",1757317801827,0.20655641,111370.0,111360.0,0.0868379]
["bitfinex","BTCUSD",1757317802041,0.20960641,111370.0,111360.0,0.2664356]
["bitfinex","BTCUSD",1757317802427,0.20655641,111370.0,111360.0,0.2664356]
["bitfinex","BTCUSD",1757317802645,0.02697484,111370.0,111360.0,0.28737442]
["bitfinex","BTCUSD",1757317802983,0.32960545,111380.0,111360.0,0.28737442]
["bitfinex","BTCUSD",1757317803080,0.17958157,111370.0,111360.0,0.28737442]
["bitfinex","BTCUSD",1757317804176,0.67347488,111380.0,111360.0,0.28737442]
["bitfinex","BTCUSD",1757317804392,0.00280596,111370.0,111360.0,0.28737442]
["bitfinex","BTCUSD",1757317804611,0.18238753,111370.0,111360.0,0.28737442]
["bitfinex","BTCUSD",1757317804819,0.17958157,111370.0,111360.0,0.28737442]
["bitfinex","BTCUSD",1757317807042,0.67447488,111380.0,111360.0,0.28737442]
["bitfinex","BTCUSD",1757317807246,0.00280596,111370.0,111360.0,0.28737442]
["bitfinex","BTCUSD",1757317807449,0.00280596,111370.0,111360.0,0.43741442]
["bitfinex","BTCUSD",1757317807679,0.02697358,111380.0,111370.0,0.20052039]
["bitfinex","BTCUSD",1757317807894,0.51581397,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757317808128,0.64645294,111410.0,111390.0,0.42150532]
["bitfinex","BTCUSD",1757317808334,0.02696769,111400.0,111390.0,0.42150532]
["bitfinex","BTCUSD",1757317808966,0.2065009,111400.0,111390.0,0.42150532]
["bitfinex","BTCUSD",1757317809177,0.2065009,111400.0,111390.0,0.42158894]
["bitfinex","BTCUSD",1757317809408,0.17953321,111400.0,111390.0,0.42158894]
["bitfinex","BTCUSD",1757317809613,0.17953321,111400.0,111390.0,0.42154894]
["bitfinex","BTCUSD",1757317809873,0.49846906,111400.0,111390.0,0.09199961]
["bitfinex","BTCUSD",1757317810153,0.49846906,111400.0,111390.0,8.362e-05]
["bitfinex","BTCUSD",1757317810384,0.49946906,111400.0,111390.0,8.362e-05]
["bitfinex","BTCUSD",1757317810673,1.40943302,111400.0,111390.0,8.362e-05]
["bitfinex","BTCUSD",1757317810902,0.49342742,111370.0,111360.0,0.02696961]
["bitfinex","BTCUSD",1757317811120,0.1795977,111360.0,111350.0,0.15]
["bitfinex","BTCUSD",1757317811339,0.1795977,111360.0,111350.0,0.42152982]
["bitfinex","BTCUSD",1757317811559,0.1795977,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317812006,0.20657514,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317812408,0.1795977,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317813327,0.67345485,111370.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317814359,0.1795977,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317814572,0.18240391,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317814701,0.1795977,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317816385,0.67345485,111370.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317816797,0.00280621,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317817438,0.67345485,111370.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317818649,0.1795977,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317818992,0.67445485,111370.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317819197,0.1795977,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317821090,0.1826977,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317821544,0.49654355,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317822225,0.49868355,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317822959,0.49654355,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317823143,0.1826977,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317823355,0.1826977,111360.0,111350.0,0.24196256]
["bitfinex","BTCUSD",1757317823490,0.1848377,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317823714,0.21181513,111360.0,111350.0,0.24196256]
["bitfinex","BTCUSD",1757317823914,0.52566098,111360.0,111350.0,0.24196256]
["bitfinex","BTCUSD",1757317824204,0.52566098,111360.0,111350.0,0.42157639]
["bitfinex","BTCUSD",1757317824402,0.52566098,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757317824699,0.52566098,111360.0,111350.0,0.24196256]
["bitfinex","BTCUSD",1757317825602,0.52566098,111360.0,111350.0,0.15004657]
["bitfinex","BTCUSD",1757317827618,0.83950683,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317828063,0.52566098,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317828542,0.83950683,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317828988,0.52566098,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317829374,0.83950683,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317829849,0.52566098,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317830744,0.52666098,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317830964,0.84050683,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317831500,0.21281513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317831685,0.52666098,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317834840,0.21281513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317835098,0.52666098,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317836027,0.23916946,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317836259,0.84050683,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317836483,0.21281513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317836707,0.84050683,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317837436,0.36457513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317837648,0.67842098,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317839905,0.21281513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317840114,0.52666098,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317840335,0.84066939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317840542,0.99250939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317841024,0.84066939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317841230,0.99250939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317843252,0.36465513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317843474,0.99250939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317849198,0.84066939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317849425,0.99234939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317850550,0.36449513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317850760,0.99234939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317852442,0.36449513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317852634,0.99234939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317853473,0.84066939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317853664,0.99254939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317860317,0.84066939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317860511,0.99238939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317872581,0.84066939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317872782,0.99210939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317875272,0.36425513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317875492,0.99210939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317886778,0.36425513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317886997,0.99210939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317889916,0.84066939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317890101,0.99178939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317896794,0.99162939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317899551,0.84066939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317899980,0.99158939,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317900433,0.99162297,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317901064,0.84070297,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317901282,0.99162297,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317901735,0.21281513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317901948,0.21067513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317902158,0.36159513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317902374,0.67553905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317903245,0.21067513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317903459,0.36159513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317904754,0.36151513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317904961,0.21067513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317905180,0.36151513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317905622,0.36368513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317906257,0.67762905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317907311,0.36368513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317907522,0.67762905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317907793,0.67541905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317908776,0.36147513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317908932,0.67541905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317909152,0.36147513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317909356,0.67541905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317912537,0.36344513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317912740,0.67738905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317913825,0.67533905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317914028,0.52461905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317914254,0.67529905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317914508,0.52461905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317914706,0.67529905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317915132,0.67726905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317915767,0.67529905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317917608,0.52151905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317917806,0.67215905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317918660,0.67536905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317919432,0.52472905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317919616,0.67536905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317921446,0.52472905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317921662,0.67532905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317925110,0.67532905,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757317925311,0.67532905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317927100,0.67729905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317927417,0.67532905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317931713,0.67516905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317933150,0.67713905,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757317934791,0.35801513,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317935121,0.67195905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317935539,0.67516905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317935976,0.67512905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317936188,0.36315513,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317936394,0.67709905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317937432,0.36315513,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317937641,0.67709905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317939175,0.52669905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317939387,0.67709905,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757317939643,0.67709905,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757317952345,0.99104297,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317952751,0.67709905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317952951,0.99104297,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317959029,0.36315513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317959266,0.67709905,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317960311,0.99104297,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317960495,0.99105823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317960700,0.21275513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317961027,0.99101823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317963408,0.36311513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317963623,0.99101823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317969722,0.84065823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317969910,0.36311513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317970159,0.99101823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317972317,0.36311513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317972496,0.99101823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317974514,0.84065823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317974710,0.21275513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317974876,0.84065823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317975078,0.36311513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317975612,0.99101823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317975987,0.84065823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317976181,0.99101823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317977061,0.67509668,111360.0,111350.0,0.1796604]
["bitfinex","BTCUSD",1757317977351,0.52473668,111360.0,111350.0,0.1796604]
["bitfinex","BTCUSD",1757317977576,0.67509668,111360.0,111350.0,0.1796604]
["bitfinex","BTCUSD",1757317978231,0.52473668,111360.0,111350.0,0.1796604]
["bitfinex","BTCUSD",1757317978431,0.67509668,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317980260,0.34513898,111360.0,111350.0,0.1796604]
["bitfinex","BTCUSD",1757317980482,0.67188668,111360.0,111350.0,0.1796604]
["bitfinex","BTCUSD",1757317980880,0.36108513,111360.0,111350.0,0.1796604]
["bitfinex","BTCUSD",1757317981453,0.67503668,111360.0,111350.0,0.1796604]
["bitfinex","BTCUSD",1757317982039,0.67699668,111360.0,111350.0,0.1796604]
["bitfinex","BTCUSD",1757317982248,0.67699668,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317982465,0.99094823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317982676,0.98898823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317983297,0.99094823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317984529,0.36304513,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317984775,0.99094823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317985877,0.84058823,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757317986085,0.02797743,111360.0,111350.0,0.58552794]
["bitfinex","BTCUSD",1757317986265,0.02797743,111360.0,111350.0,0.73588794]
["bitfinex","BTCUSD",1757317987738,0.02797743,111360.0,111350.0,0.75682676]
["bitfinex","BTCUSD",1757317988101,0.001,111360.0,111350.0,0.75682676]
["bitfinex","BTCUSD",1757317988722,0.0269744,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757317988926,0.0269744,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317989537,0.0301244,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317989924,0.0269744,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317992072,0.0279744,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317992478,0.0311244,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317992732,0.0279744,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757317996585,0.0279744,111370.0,111360.0,0.58546524]
["bitfinex","BTCUSD",1757317997026,0.0279744,111370.0,111360.0,0.59435849]
["bitfinex","BTCUSD",1757317998439,0.0279744,111370.0,111360.0,0.28040694]
["bitfinex","BTCUSD",1757317998651,0.0279744,111370.0,111360.0,0.59435849]
["bitfinex","BTCUSD",1757318002343,0.0279744,111370.0,111360.0,0.58546524]
["bitfinex","BTCUSD",1757318002748,0.0279744,111370.0,111360.0,0.73578524]
["bitfinex","BTCUSD",1757318003370,0.0279744,111370.0,111360.0,0.7449553]
["bitfinex","BTCUSD",1757318003954,0.0279744,111370.0,111360.0,0.73578524]
["bitfinex","BTCUSD",1757318004779,0.0309644,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757318004966,0.0309644,111370.0,111360.0,0.42183369]
["bitfinex","BTCUSD",1757318006798,0.52647752,111370.0,111360.0,0.41056316]
["bitfinex","BTCUSD",1757318008284,0.34689595,111370.0,111360.0,0.41056316]
["bitfinex","BTCUSD",1757318008928,0.0329444,111370.0,111360.0,0.41056316]
["bitfinex","BTCUSD",1757318009127,0.34689595,111370.0,111360.0,0.40586272]
["bitfinex","BTCUSD",1757318016510,0.52647752,111370.0,111360.0,0.40582272]
["bitfinex","BTCUSD",1757318016711,0.52647752,111370.0,111360.0,0.38984937]
["bitfinex","BTCUSD",1757318017116,0.52647752,111370.0,111360.0,0.23956937]
["bitfinex","BTCUSD",1757318017535,0.1795977,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757318017683,0.64382925,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757318017884,0.64580925,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757318018103,0.64879925,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757318018312,0.67577595,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757318019405,0.67577595,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757318019759,0.67577595,111360.0,111350.0,0.27157639]
["bitfinex","BTCUSD",1757318020366,0.9897275,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757318020849,0.67577595,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757318021070,0.9897275,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757318021269,0.3618244,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757318021634,0.9897275,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757318022243,0.67577595,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757318022448,0.67572978,111360.0,111350.0,0.09196256]
["bitfinex","BTCUSD",1757318023814,0.67572978,111360.0,111350.0,4.657e-05]
["bitfinex","BTCUSD",1757318026654,0.67572978,111360.0,111340.0,0.33895424]
["bitfinex","BTCUSD",1757318026831,0.00299,111350.0,111340.0,0.76006405]
["bitfinex","BTCUSD",1757318027421,0.02996785,111350.0,111340.0,0.76006405]
["bitfinex","BTCUSD",1757318027814,0.02996785,111350.0,111340.0,0.75442771]
["bitfinex","BTCUSD",1757318028072,0.02996785,111350.0,111340.0,0.75542771]
["bitfinex","BTCUSD",1757318028595,0.02996785,111350.0,111340.0,0.75642771]
["bitfinex","BTCUSD",1757318028797,0.03194785,111350.0,111340.0,0.75642771]
["bitfinex","BTCUSD",1757318031114,0.02697785,111350.0,111340.0,0.75642771]
["bitfinex","BTCUSD",1757318031922,0.03020785,111350.0,111340.0,0.75642771]
["bitfinex","BTCUSD",1757318032750,0.03020785,111350.0,111340.0,0.75262064]
["bitfinex","BTCUSD",1757318033708,0.03232785,111350.0,111340.0,0.75262064]
["bitfinex","BTCUSD",1757318035662,0.03232785,111350.0,111340.0,0.74791812]
["bitfinex","BTCUSD",1757318038903,0.03232785,111350.0,111340.0,0.74791812]
["bitfinex","BTCUSD",1757318039977,0.03232785,111350.0,111340.0,0.73664614]
["bitfinex","BTCUSD",1757318045518,0.21474814,111350.0,111340.0,0.73664614]
["bitfinex","BTCUSD",1757318045738,0.21194168,111350.0,111340.0,0.73664614]
["bitfinex","BTCUSD",1757318050309,0.03232785,111350.0,111340.0,0.73664614]
["bitfinex","BTCUSD",1757318050515,0.21194168,111350.0,111340.0,0.73664614]
["bitfinex","BTCUSD",1757318057781,0.03020785,111350.0,111340.0,0.73664614]
["bitfinex","BTCUSD",1757318058123,0.02697785,111350.0,111340.0,0.73664614]
["bitfinex","BTCUSD",1757318065462,0.02991785,111350.0,111340.0,0.73664614]
["bitfinex","BTCUSD",1757318066087,0.02697785,111350.0,111340.0,0.73664614]
["bitfinex","BTCUSD",1757318069526,0.02697785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318074273,0.02991785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318074480,0.02697785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318082462,0.02697785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318082675,0.02991785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318088835,0.02991785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318089042,0.02991785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318099918,0.02991785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318100121,0.03188785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318100399,0.02991785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318103049,0.03188785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318105240,0.02991785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318105442,0.02991785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318105586,0.02991785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318108509,0.03188785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318109796,0.03188785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318110018,0.03188785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318110634,0.03188785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318110843,0.03188785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318111626,0.02991785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318115215,0.02991785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318115581,0.02991785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318119455,0.03188785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318120481,0.02991785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318127201,0.03190785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318127828,0.03190785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318128029,0.03190785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318128264,0.02697785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318132330,0.03011785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318136257,0.03210785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318136464,0.03210785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318136898,0.03011785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318142454,0.03011785,111350.0,111340.0,1.03825515]
["bitfinex","BTCUSD",1757318142807,0.03011785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318143080,0.02697785,111350.0,111340.0,1.03925515]
["bitfinex","BTCUSD",1757318144385,0.02697785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318146647,0.03011785,111350.0,111340.0,0.72537421]
["bitfinex","BTCUSD",1757318152438,0.03011785,111350.0,111340.0,0.75235301]
["bitfinex","BTCUSD",1757318159517,0.00314,111350.0,111340.0,0.75235301]
["bitfinex","BTCUSD",1757318169603,0.2065779,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757318169821,0.2065779,111360.0,111350.0,0.32953383]
["bitfinex","BTCUSD",1757318175031,0.2065779,111360.0,111350.0,0.14992]
["bitfinex","BTCUSD",1757318179878,0.2065779,111360.0,111350.0,0.32953383]
["bitfinex","BTCUSD",1757318182066,0.02697879,111360.0,111350.0,0.32953383]
["bitfinex","BTCUSD",1757318184130,0.20657649,111360.0,111350.0,0.32953383]
["bitfinex","BTCUSD",1757318189124,0.02697879,111360.0,111350.0,0.42144982]
["bitfinex","BTCUSD",1757318189501,0.02697879,111360.0,111350.0,0.44842684]
["bitfinex","BTCUSD",1757318189900,0.17958311,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757318190299,0.20655853,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757318191369,0.20755853,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757318191793,0.20755853,111370.0,111350.0,0.76229023]
["bitfinex","BTCUSD",1757318192207,0.20755853,111370.0,111350.0,0.44842684]
["bitfinex","BTCUSD",1757318192824,0.20655853,111370.0,111350.0,0.44842684]
["bitfinex","BTCUSD",1757318193916,0.20655853,111370.0,111360.0,0.14914]
["bitfinex","BTCUSD",1757318194065,0.20655853,111370.0,111350.0,0.29850684]
["bitfinex","BTCUSD",1757318194282,0.1795977,111360.0,111350.0,0.29850684]
["bitfinex","BTCUSD",1757318194510,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318197650,0.1795977,111360.0,111350.0,0.29850684]
["bitfinex","BTCUSD",1757318197849,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318199912,0.20655853,111370.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318200191,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318206475,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318210041,0.52038743,111370.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318210340,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318214598,0.52038743,111370.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318214856,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318218539,0.52038743,111370.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318219189,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318219407,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318220232,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318220434,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318222288,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318222433,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318223239,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318223444,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318223644,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318223848,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318224039,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318224247,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318227100,0.1795977,111360.0,111350.0,0.44834684]
["bitfinex","BTCUSD",1757318227317,0.1795977,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318233684,0.1826277,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318240396,0.1826277,111360.0,111350.0,0.58256191]
["bitfinex","BTCUSD",1757318241422,0.1826277,111360.0,111350.0,0.76217574]
["bitfinex","BTCUSD",1757318244438,0.1826277,111360.0,111350.0,0.43272191]
["bitfinex","BTCUSD",1757318244661,0.1826277,111360.0,111350.0,0.58244191]
["bitfinex","BTCUSD",1757318244861,0.1846677,111360.0,111350.0,0.58244191]
["bitfinex","BTCUSD",1757318245308,0.1846677,111360.0,111350.0,0.76205574]
["bitfinex","BTCUSD",1757318246595,0.1846677,111360.0,111350.0,0.61233574]
["bitfinex","BTCUSD",1757318246806,0.1846677,111360.0,111350.0,0.43272191]
["bitfinex","BTCUSD",1757318246983,0.1846677,111360.0,111350.0,0.26861301]
["bitfinex","BTCUSD",1757318249518,0.4984966,111360.0,111350.0,0.26861301]
["bitfinex","BTCUSD",1757318249935,0.4984966,111360.0,111350.0,0.44822684]
["bitfinex","BTCUSD",1757318252574,0.4984966,111360.0,111350.0,0.26861301]
["bitfinex","BTCUSD",1757318253239,0.1846677,111360.0,111350.0,0.26861301]
["bitfinex","BTCUSD",1757318253642,0.1846677,111360.0,111350.0,0.44822684]
["bitfinex","BTCUSD",1757318265364,0.1846677,111360.0,111350.0,0.26861301]
["bitfinex","BTCUSD",1757318266370,0.1846677,111360.0,111350.0,0.44822684]
["bitfinex","BTCUSD",1757318266575,0.1846677,111360.0,111350.0,0.76205574]
["bitfinex","BTCUSD",1757318267521,0.1846677,111360.0,111350.0,0.58244191]
["bitfinex","BTCUSD",1757318267764,0.1846677,111360.0,111350.0,0.26861301]
["bitfinex","BTCUSD",1757318267974,0.1846677,111360.0,111350.0,0.58244191]
["bitfinex","BTCUSD",1757318268383,0.1846677,111360.0,111350.0,0.44822684]
["bitfinex","BTCUSD",1757318275171,0.1846677,111360.0,111350.0,0.26861301]
["bitfinex","BTCUSD",1757318276090,0.1846677,111360.0,111350.0,0.44822684]
["bitfinex","BTCUSD",1757318280034,0.1826277,111360.0,111350.0,0.44822684]
["bitfinex","BTCUSD",1757318286161,0.20960312,111360.0,111350.0,0.44822684]
["bitfinex","BTCUSD",1757318288387,0.20960312,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318288864,0.20657312,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318289083,0.02697542,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318289707,0.02697542,111360.0,111350.0,0.73508859]
["bitfinex","BTCUSD",1757318290119,0.02697542,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318291501,0.20657312,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318296406,0.02697542,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318300105,0.03005542,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318306595,0.02697542,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318307713,0.03008542,111360.0,111350.0,0.44822524]
["bitfinex","BTCUSD",1757318310108,0.02697542,111360.0,111350.0,0.44822524]
["bitfinex","BTCUSD",1757318311089,0.02697542,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318311291,0.03008542,111360.0,111350.0,0.42124982]
["bitfinex","BTCUSD",1757318319833,0.03008542,111360.0,111350.0,0.42108982]
["bitfinex","BTCUSD",1757318320794,0.03008542,111360.0,111350.0,0.27152982]
["bitfinex","BTCUSD",1757318321032,0.03008542,111360.0,111350.0,0.42108982]
["bitfinex","BTCUSD",1757318330550,0.02697542,111360.0,111350.0,0.42108982]
["bitfinex","BTCUSD",1757318333797,0.03001542,111360.0,111350.0,0.42108982]
["bitfinex","BTCUSD",1757318340537,0.03206542,111360.0,111350.0,0.42108982]
["bitfinex","BTCUSD",1757318341562,0.03206542,111360.0,111350.0,0.27152982]
["bitfinex","BTCUSD",1757318341744,0.03206542,111360.0,111350.0,0.42104982]
["bitfinex","BTCUSD",1757318342768,0.02697542,111360.0,111350.0,0.73488072]
["bitfinex","BTCUSD",1757318343783,0.03001542,111360.0,111350.0,0.73488072]
["bitfinex","BTCUSD",1757318344184,0.02697542,111360.0,111350.0,0.73488072]
["bitfinex","BTCUSD",1757318346799,0.03001542,111360.0,111350.0,0.73488072]
["bitfinex","BTCUSD",1757318347005,0.03001542,111360.0,111350.0,0.42104982]
["bitfinex","BTCUSD",1757318347412,0.03206542,111360.0,111350.0,0.42104982]
["bitfinex","BTCUSD",1757318348691,0.03206542,111360.0,111350.0,0.27152982]
["bitfinex","BTCUSD",1757318348896,0.34589632,111360.0,111350.0,0.42104982]
["bitfinex","BTCUSD",1757318351426,0.03206542,111360.0,111350.0,0.42104982]
["bitfinex","BTCUSD",1757318357745,0.03206542,111360.0,111350.0,0.73488072]
["bitfinex","BTCUSD",1757318359165,0.03001542,111360.0,111350.0,0.73488072]
["bitfinex","BTCUSD",1757318366242,0.03001542,111360.0,111350.0,0.76185615]
["bitfinex","BTCUSD",1757318373364,0.03001542,111360.0,111350.0,0.44802525]
["bitfinex","BTCUSD",1757318373597,0.03001542,111360.0,111350.0,0.76185615]
["bitfinex","BTCUSD",1757318376979,0.03217542,111360.0,111350.0,0.76185615]
["bitfinex","BTCUSD",1757318378328,0.03217542,111360.0,111350.0,0.44802525]
["bitfinex","BTCUSD",1757318378544,0.03217542,111360.0,111350.0,0.76185615]
["bitfinex","BTCUSD",1757318385353,0.0052,111360.0,111350.0,0.76185615]
["bitfinex","BTCUSD",1757318387306,0.18854521,111380.0,111360.0,0.17959404]
["bitfinex","BTCUSD",1757318387551,0.52572789,111370.0,111360.0,0.32907404]
["bitfinex","BTCUSD",1757318388497,0.21189699,111370.0,111360.0,0.32907404]
["bitfinex","BTCUSD",1757318388940,0.21289699,111370.0,111360.0,0.32907404]
["bitfinex","BTCUSD",1757318391763,0.03331542,111370.0,111360.0,0.42099003]
["bitfinex","BTCUSD",1757318391967,0.02797542,111370.0,111360.0,0.42099003]
["bitfinex","BTCUSD",1757318392387,0.03093542,111370.0,111360.0,0.42099003]
["bitfinex","BTCUSD",1757318392594,0.001,111370.0,111360.0,0.755743]
["bitfinex","BTCUSD",1757318392806,0.001,111370.0,111360.0,0.78271527]
["bitfinex","BTCUSD",1757318394773,0.02993226,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757318395000,0.02993226,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757318395243,0.03195226,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757318395456,0.03195226,111380.0,111370.0,0.29846849]
["bitfinex","BTCUSD",1757318396285,0.03093226,111380.0,111370.0,0.29846849]
["bitfinex","BTCUSD",1757318396506,0.00396,111380.0,111370.0,0.61228264]
["bitfinex","BTCUSD",1757318397733,0.00396,111380.0,111370.0,0.29846849]
["bitfinex","BTCUSD",1757318399382,0.001,111380.0,111370.0,0.61228264]
["bitfinex","BTCUSD",1757318399585,0.001,111380.0,111370.0,0.63322146]
["bitfinex","BTCUSD",1757318399785,0.001,111380.0,111370.0,0.31940731]
["bitfinex","BTCUSD",1757318400289,0.001,111380.0,111370.0,0.64240921]
["bitfinex","BTCUSD",1757318400504,0.001,111380.0,111370.0,0.66859506]
["bitfinex","BTCUSD",1757318400692,0.001,111380.0,111370.0,0.98240921]
["bitfinex","BTCUSD",1757318400940,0.02993093,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757318401165,0.00296,111390.0,111380.0,0.42092144]
["bitfinex","BTCUSD",1757318401629,0.18452933,111390.0,111380.0,0.44789017]
["bitfinex","BTCUSD",1757318402064,0.00498,111390.0,111380.0,0.44789017]
["bitfinex","BTCUSD",1757318402957,0.00296,111390.0,111380.0,0.44789017]
["bitfinex","BTCUSD",1757318404170,0.00396,111390.0,111380.0,0.44789017]
["bitfinex","BTCUSD",1757318406167,0.00598,111390.0,111380.0,0.29845017]
["bitfinex","BTCUSD",1757318406394,0.00598,111390.0,111380.0,0.44809017]
["bitfinex","BTCUSD",1757318407451,0.00598,111390.0,111380.0,0.29845017]
["bitfinex","BTCUSD",1757318407660,0.00598,111390.0,111380.0,0.44813017]
["bitfinex","BTCUSD",1757318410548,0.49934348,111390.0,111380.0,0.02696873]
["bitfinex","BTCUSD",1757318410772,0.64902348,111390.0,111380.0,0.02696873]
["bitfinex","BTCUSD",1757318410987,0.52631575,111390.0,111370.0,0.32922125]
["bitfinex","BTCUSD",1757318411205,0.52335575,111390.0,111370.0,0.42113724]
["bitfinex","BTCUSD",1757318411425,0.00296,111380.0,111370.0,0.42113724]
["bitfinex","BTCUSD",1757318411738,0.00778571,111380.0,111370.0,0.42113724]
["bitfinex","BTCUSD",1757318411939,0.03475798,111380.0,111370.0,0.42113724]
["bitfinex","BTCUSD",1757318412599,0.03475798,111380.0,111370.0,0.43009286]
["bitfinex","BTCUSD",1757318413062,0.03475798,111380.0,111370.0,0.42113724]
["bitfinex","BTCUSD",1757318414942,0.21432343,111380.0,111370.0,0.24155599]
["bitfinex","BTCUSD",1757318415212,0.52533187,111380.0,111370.0,0.09191599]
["bitfinex","BTCUSD",1757318415458,0.52533187,111380.0,111370.0,0.24159599]
["bitfinex","BTCUSD",1757318415674,0.52533187,111380.0,111360.0,0.21554619]
["bitfinex","BTCUSD",1757318415866,0.49339572,111370.0,111360.0,0.44816596]
["bitfinex","BTCUSD",1757318416098,0.49837572,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318416337,0.52535049,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318417754,0.21153634,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318418528,0.2205739,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318419959,0.2205739,111370.0,111360.0,0.42219369]
["bitfinex","BTCUSD",1757318421336,0.2205739,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318421944,0.21153634,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318424445,0.03195477,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318424658,0.03476073,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318426021,0.2143423,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318426231,0.21153634,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318432373,0.03195477,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318432688,0.03476073,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318436410,0.2143423,111370.0,111360.0,0.42119369]
["bitfinex","BTCUSD",1757318436718,0.21153634,111370.0,111360.0,0.42219369]
["bitfinex","BTCUSD",1757318437051,0.21153634,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318438429,0.03195477,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318438633,0.00778596,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318439779,0.18736753,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318440090,0.18456157,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318450502,0.49837218,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318451498,0.00498,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318451651,0.32159657,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318451846,0.00498,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318452073,0.00778596,111370.0,111360.0,0.7370043]
["bitfinex","BTCUSD",1757318464250,0.00576596,111370.0,111360.0,0.7370043]
["bitfinex","BTCUSD",1757318464462,0.00792596,111370.0,111360.0,0.7370043]
["bitfinex","BTCUSD",1757318465092,0.00792596,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318465306,0.00792596,111370.0,111360.0,0.7370043]
["bitfinex","BTCUSD",1757318465769,0.00792596,111370.0,111360.0,0.42319369]
["bitfinex","BTCUSD",1757318466015,0.00792596,111370.0,111360.0,0.7370043]
["bitfinex","BTCUSD",1757318474181,0.00280596,111370.0,111360.0,0.7370043]
["bitfinex","BTCUSD",1757318474381,0.0269748,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757318474585,0.0269748,111380.0,111370.0,0.73510817]
["bitfinex","BTCUSD",1757318474731,0.0299848,111380.0,111370.0,0.73510817]
["bitfinex","BTCUSD",1757318474946,0.0321448,111380.0,111370.0,0.73510817]
["bitfinex","BTCUSD",1757318475348,0.0269748,111380.0,111370.0,0.73510817]
["bitfinex","BTCUSD",1757318475524,0.00581545,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757318475741,0.00797545,111390.0,111380.0,0.73509205]
["bitfinex","BTCUSD",1757318475941,0.03494532,111390.0,111380.0,0.73509205]
["bitfinex","BTCUSD",1757318476141,0.02997987,111390.0,111380.0,0.73509205]
["bitfinex","BTCUSD",1757318477000,0.03097987,111390.0,111380.0,0.73509205]
["bitfinex","BTCUSD",1757318477185,0.03097987,111390.0,111380.0,0.42128144]
["bitfinex","BTCUSD",1757318477663,0.03378532,111390.0,111380.0,0.42128144]
["bitfinex","BTCUSD",1757318477875,0.03594532,111390.0,111380.0,0.42128144]
["bitfinex","BTCUSD",1757318478089,0.21549465,111390.0,111380.0,0.42128144]
["bitfinex","BTCUSD",1757318478247,0.2126892,111390.0,111380.0,0.42128144]
["bitfinex","BTCUSD",1757318481069,0.2126892,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757318481314,0.52649981,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757318481539,0.52649981,111390.0,111380.0,0.24163599]
["bitfinex","BTCUSD",1757318481939,0.52649981,111390.0,111380.0,0.42120144]
["bitfinex","BTCUSD",1757318485039,0.52649981,111390.0,111380.0,0.24163599]
["bitfinex","BTCUSD",1757318486298,0.52649981,111390.0,111380.0,0.42120144]
["bitfinex","BTCUSD",1757318486487,0.2126892,111390.0,111380.0,0.42120144]
["bitfinex","BTCUSD",1757318487199,0.52649981,111390.0,111380.0,0.24163599]
["bitfinex","BTCUSD",1757318487619,0.52649981,111390.0,111380.0,0.24159599]
["bitfinex","BTCUSD",1757318488613,0.52649981,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757318488981,0.52649981,111390.0,111380.0,0.24159599]
["bitfinex","BTCUSD",1757318489892,0.2126892,111390.0,111380.0,0.42116144]
["bitfinex","BTCUSD",1757318490094,0.52649981,111390.0,111380.0,0.42116144]
["bitfinex","BTCUSD",1757318492220,0.52649981,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757318492419,0.52649981,111390.0,111380.0,0.24163599]
["bitfinex","BTCUSD",1757318493239,0.02796987,111390.0,111380.0,0.44214026]
["bitfinex","BTCUSD",1757318493440,0.02796987,111390.0,111380.0,1.79257209]
["bitfinex","BTCUSD",1757318493686,0.001,111390.0,111380.0,1.47876148]
["bitfinex","BTCUSD",1757318493873,0.001,111390.0,111380.0,1.50572473]
["bitfinex","BTCUSD",1757318494042,0.001,111390.0,111380.0,1.81953534]
["bitfinex","BTCUSD",1757318494249,0.001,111390.0,111380.0,1.50572473]
["bitfinex","BTCUSD",1757318494966,0.001,111390.0,111380.0,1.54513354]
["bitfinex","BTCUSD",1757318495465,0.00087679,111400.0,111390.0,0.54048815]
["bitfinex","BTCUSD",1757318495667,0.00087679,111400.0,111390.0,0.94621475]
["bitfinex","BTCUSD",1757318496072,0.00087679,111400.0,111390.0,1.26002536]
["bitfinex","BTCUSD",1757318496538,0.00087679,111400.0,111390.0,1.28698682]
["bitfinex","BTCUSD",1757318497283,0.00087679,111400.0,111390.0,1.68698682]
["bitfinex","BTCUSD",1757318497466,0.00187679,111400.0,111390.0,1.68698682]
["bitfinex","BTCUSD",1757318497681,0.00187679,111400.0,111390.0,1.06838876]
["bitfinex","BTCUSD",1757318497901,0.00187679,111400.0,111390.0,1.21866876]
["bitfinex","BTCUSD",1757318498108,0.00187679,111400.0,111390.0,1.53247937]
["bitfinex","BTCUSD",1757318498320,0.00187679,111400.0,111390.0,1.03842678]
["bitfinex","BTCUSD",1757318498540,0.00187679,111400.0,111390.0,1.07567593]
["bitfinex","BTCUSD",1757318499014,0.00187679,111400.0,111390.0,0.92527593]
["bitfinex","BTCUSD",1757318499225,0.00387679,111400.0,111390.0,0.76186532]
["bitfinex","BTCUSD",1757318499396,0.00605679,111400.0,111390.0,0.76186532]
["bitfinex","BTCUSD",1757318499605,0.00605679,111400.0,111390.0,0.76386532]
["bitfinex","BTCUSD",1757318500042,0.00405679,111400.0,111390.0,1.07867593]
["bitfinex","BTCUSD",1757318500173,0.00405679,111400.0,111390.0,1.07667593]
["bitfinex","BTCUSD",1757318501532,0.00087679,111400.0,111390.0,1.07667593]
["bitfinex","BTCUSD",1757318501735,0.00087679,111400.0,111390.0,1.07767593]
["bitfinex","BTCUSD",1757318502702,0.00087679,111400.0,111390.0,1.09761475]
["bitfinex","BTCUSD",1757318503103,0.00087679,111400.0,111390.0,1.09861475]
["bitfinex","BTCUSD",1757318503578,0.00087679,111400.0,111390.0,1.10061475]
["bitfinex","BTCUSD",1757318512398,0.00087679,111400.0,111390.0,1.10033312]
["bitfinex","BTCUSD",1757318517827,0.00087679,111400.0,111390.0,1.11831312]
["bitfinex","BTCUSD",1757318518033,0.00087679,111400.0,111390.0,1.10033312]
["bitfinex","BTCUSD",1757318523717,0.00087679,111400.0,111390.0,0.94993312]
["bitfinex","BTCUSD",1757318523921,0.00087679,111400.0,111390.0,1.09997312]
["bitfinex","BTCUSD",1757318524416,0.00087679,111400.0,111390.0,0.78644414]
["bitfinex","BTCUSD",1757318524579,0.00087679,111400.0,111390.0,1.09997312]
["bitfinex","BTCUSD",1757318526166,0.00087679,111400.0,111390.0,1.10001312]
["bitfinex","BTCUSD",1757318528313,0.00087679,111400.0,111390.0,0.94993312]
["bitfinex","BTCUSD",1757318528513,0.00087679,111400.0,111390.0,1.09997312]
["bitfinex","BTCUSD",1757318533057,0.00087679,111400.0,111390.0,1.09993312]
["bitfinex","BTCUSD",1757318540020,0.00087679,111400.0,111390.0,1.0789943]
["bitfinex","BTCUSD",1757318542417,0.00087679,111400.0,111390.0,1.4789943]
["bitfinex","BTCUSD",1757318542637,0.00087679,111400.0,111390.0,1.0789943]
["bitfinex","BTCUSD",1757318547297,0.00087679,111400.0,111390.0,1.4789943]
["bitfinex","BTCUSD",1757318548346,0.00087679,111400.0,111390.0,1.0789943]
["bitfinex","BTCUSD",1757318548776,0.00380679,111400.0,111390.0,0.76546532]
["bitfinex","BTCUSD",1757318548914,0.00087679,111400.0,111390.0,1.0789943]
["bitfinex","BTCUSD",1757318554464,0.00087679,111400.0,111390.0,1.1479543]
["bitfinex","BTCUSD",1757318557124,0.00087679,111400.0,111390.0,0.83442532]
["bitfinex","BTCUSD",1757318559275,0.00087679,111400.0,111390.0,0.86138901]
["bitfinex","BTCUSD",1757318562107,0.00380679,111400.0,111390.0,0.86138901]
["bitfinex","BTCUSD",1757318567196,0.32221097,111400.0,111390.0,0.83398532]
["bitfinex","BTCUSD",1757318567408,0.31940577,111400.0,111390.0,0.83398532]
["bitfinex","BTCUSD",1757318567844,0.34637294,111400.0,111390.0,0.83398532]
["bitfinex","BTCUSD",1757318569363,0.34637294,111400.0,111390.0,0.68442532]
["bitfinex","BTCUSD",1757318569598,0.52590615,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1757318569808,0.52590615,111400.0,111390.0,0.15364]
["bitfinex","BTCUSD",1757318570427,0.52590615,111400.0,111390.0,0.15164]
["bitfinex","BTCUSD",1757318571428,0.52590615,111400.0,111390.0,0.14964]
["bitfinex","BTCUSD",1757318571848,0.52590615,111400.0,111390.0,0.15064]
["bitfinex","BTCUSD",1757318572215,0.52590615,111400.0,111390.0,0.14964]
["bitfinex","BTCUSD",1757318572570,0.83981121,111400.0,111390.0,0.14964]
["bitfinex","BTCUSD",1757318572748,0.83981121,111400.0,111390.0,0.15064]
["bitfinex","BTCUSD",1757318572966,0.83981121,111400.0,111390.0,0.15164]
["bitfinex","BTCUSD",1757318573368,0.83981121,111400.0,111390.0,0.15064]
["bitfinex","BTCUSD",1757318573717,0.84868946,111400.0,111390.0,0.15064]
["bitfinex","BTCUSD",1757318573978,0.84868946,111400.0,111390.0,0.15164]
["bitfinex","BTCUSD",1757318579817,0.99828946,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318581526,1.02204946,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318586000,1.02200946,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318588588,0.99824946,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318593074,1.33824946,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318593273,1.67572648,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318594054,1.67572648,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1757318594280,0.17958157,111370.0,111360.0,0.40898658]
["bitfinex","BTCUSD",1757318594428,0.49329859,111370.0,111360.0,0.34212581]
["bitfinex","BTCUSD",1757318594628,0.49527859,111370.0,111360.0,0.34212581]
["bitfinex","BTCUSD",1757318594843,0.49840859,111370.0,111360.0,0.34212581]
["bitfinex","BTCUSD",1757318595048,0.52538249,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757318595709,0.53453044,111370.0,111360.0,0.09391599]
["bitfinex","BTCUSD",1757318595932,0.52538249,111370.0,111360.0,0.27351369]
["bitfinex","BTCUSD",1757318596537,0.52538249,111370.0,111360.0,0.09391599]
["bitfinex","BTCUSD",1757318597854,0.5342543,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318598060,0.52538249,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318598423,0.52538249,111370.0,111360.0,0.09591599]
["bitfinex","BTCUSD",1757318599671,0.52538249,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318600496,0.21166547,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318600698,0.52538249,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318601495,0.21166547,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318601639,0.34580092,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318602237,0.34382092,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318603173,0.52550249,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318603891,0.34592092,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318604238,0.52550249,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318605480,0.34592092,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318605725,0.52550249,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318605941,0.21178547,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318606871,0.0322039,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318607086,0.03500986,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318607484,0.21459143,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318607716,0.21178547,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318608265,0.0322039,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318608472,0.03500986,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318610578,0.03500986,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318610792,0.21459143,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318610994,0.21178547,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318611197,0.0322039,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318611397,0.03500986,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318612804,0.03500986,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318612998,0.03500986,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318613321,0.03500986,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318613501,0.21459143,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318613708,0.21178547,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318614148,0.0322039,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318614362,0.03500986,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318614575,0.03290986,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318614790,0.03500986,111370.0,111360.0,0.27551369]
["bitfinex","BTCUSD",1757318615009,0.03500986,111370.0,111360.0,0.58923071]
["bitfinex","BTCUSD",1757318615894,0.0269739,111370.0,111360.0,0.90294773]
["bitfinex","BTCUSD",1757318616117,0.0269739,111370.0,111360.0,1.55666475]
["bitfinex","BTCUSD",1757318616350,0.0269739,111370.0,111360.0,1.5836343]
["bitfinex","BTCUSD",1757318616571,0.33418,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757318616787,0.18041,111400.0,111390.0,0.33042933]
["bitfinex","BTCUSD",1757318616983,0.18251,111400.0,111390.0,0.33042933]
["bitfinex","BTCUSD",1757318617200,0.20947955,111400.0,111390.0,0.64414635]
["bitfinex","BTCUSD",1757318617394,0.21240955,111400.0,111390.0,0.33042933]
["bitfinex","BTCUSD",1757318618993,0.21340955,111400.0,111390.0,0.33042933]
["bitfinex","BTCUSD",1757318621100,0.21240955,111400.0,111390.0,0.33042933]
["bitfinex","BTCUSD",1757318622879,0.21240955,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757318623054,0.36320955,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757318623913,0.21240955,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757318624108,0.36316955,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757318624340,0.36316955,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1757318625279,0.36316955,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1757318625834,0.36316955,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318626504,0.21240955,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318626700,0.36312955,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318628168,0.67684657,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318629320,0.67680657,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318629704,0.36308955,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1757318633632,0.21240955,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1757318637373,0.03077634,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1757318639097,0.00087679,111400.0,111390.0,0.7380251]
["bitfinex","BTCUSD",1757318640725,0.00087679,111400.0,111390.0,1.05166488]
["bitfinex","BTCUSD",1757318640933,0.00087679,111400.0,111390.0,1.4126037]
["bitfinex","BTCUSD",1757318641634,0.00087679,111400.0,111390.0,1.43956452]
["bitfinex","BTCUSD",1757318642281,8.329e-05,111400.0,111390.0,1.87853913]
["bitfinex","BTCUSD",1757318642502,8.329e-05,111400.0,111390.0,1.87753913]
["bitfinex","BTCUSD",1757318642902,8.329e-05,111400.0,111390.0,1.88253913]
["bitfinex","BTCUSD",1757318643958,8.329e-05,111400.0,111390.0,1.88453913]
["bitfinex","BTCUSD",1757318644635,8.329e-05,111400.0,111390.0,1.88253913]
["bitfinex","BTCUSD",1757318644865,8.329e-05,111400.0,111390.0,1.88653913]
["bitfinex","BTCUSD",1757318649203,8.329e-05,111400.0,111390.0,1.96010913]
["bitfinex","BTCUSD",1757318651066,3.523e-05,111400.0,111390.0,1.96010913]
["bitfinex","BTCUSD",1757318652369,3.523e-05,111400.0,111390.0,1.80918913]
["bitfinex","BTCUSD",1757318652612,3.523e-05,111400.0,111390.0,1.95986913]
["bitfinex","BTCUSD",1757318657647,3.523e-05,111400.0,111390.0,1.95978913]
["bitfinex","BTCUSD",1757318658066,3.523e-05,111400.0,111390.0,2.22298913]
["bitfinex","BTCUSD",1757318663034,3.523e-05,111400.0,111390.0,2.04881913]
["bitfinex","BTCUSD",1757318663240,3.523e-05,111400.0,111390.0,2.19933913]
["bitfinex","BTCUSD",1757318663477,3.523e-05,111400.0,111390.0,2.04881913]
["bitfinex","BTCUSD",1757318663681,3.523e-05,111400.0,111390.0,2.19929913]
["bitfinex","BTCUSD",1757318665289,3.523e-05,111400.0,111390.0,1.68517935]
["bitfinex","BTCUSD",1757318665498,3.523e-05,111400.0,111390.0,1.83573935]
["bitfinex","BTCUSD",1757318666141,3.523e-05,111400.0,111390.0,2.14937913]
["bitfinex","BTCUSD",1757318667401,3.523e-05,111400.0,111390.0,1.52209957]
["bitfinex","BTCUSD",1757318667615,3.523e-05,111400.0,111390.0,1.83573935]
["bitfinex","BTCUSD",1757318678774,3.523e-05,111400.0,111390.0,2.14937913]
["bitfinex","BTCUSD",1757318678985,0.0269599,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757318679180,0.07061212,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757318679383,0.59269632,111460.0,111450.0,0.32985266]
["bitfinex","BTCUSD",1757318679740,0.59572632,111460.0,111450.0,0.32985266]
["bitfinex","BTCUSD",1757318680223,0.5251142,111460.0,111450.0,0.32985266]
["bitfinex","BTCUSD",1757318681072,0.5251142,111460.0,111450.0,0.1504]
["bitfinex","BTCUSD",1757318681278,0.5251142,111460.0,111450.0,0.32985266]
["bitfinex","BTCUSD",1757318682288,0.5271142,111460.0,111450.0,0.32985266]
["bitfinex","BTCUSD",1757318682861,0.5301142,111460.0,111450.0,0.32985266]
["bitfinex","BTCUSD",1757318683495,0.21647442,111460.0,111450.0,0.32985266]
["bitfinex","BTCUSD",1757318683697,0.5301142,111460.0,111450.0,0.32985266]
["bitfinex","BTCUSD",1757318684601,0.5281142,111460.0,111450.0,0.1504]
["bitfinex","BTCUSD",1757318684815,0.5291142,111460.0,111450.0,0.1504]
["bitfinex","BTCUSD",1757318685098,0.5261142,111460.0,111450.0,0.1504]
["bitfinex","BTCUSD",1757318685248,0.5251142,111460.0,111450.0,0.1504]
["bitfinex","BTCUSD",1757318685453,0.5271142,111460.0,111450.0,0.1504]
["bitfinex","BTCUSD",1757318685830,0.5251142,111460.0,111450.0,0.1504]
["bitfinex","BTCUSD",1757318692318,0.5251142,111460.0,111440.0,0.32965484]
["bitfinex","BTCUSD",1757318692486,0.31363978,111450.0,111440.0,0.42157083]
["bitfinex","BTCUSD",1757318692698,0.31864978,111450.0,111440.0,0.42157083]
["bitfinex","BTCUSD",1757318693739,0.00501,111450.0,111440.0,0.42157083]
["bitfinex","BTCUSD",1757318693944,0.31864978,111450.0,111440.0,0.42157083]
["bitfinex","BTCUSD",1757318694389,0.3183634,111450.0,111440.0,0.42257083]
["bitfinex","BTCUSD",1757318695164,0.3183634,111450.0,111440.0,0.42357083]
["bitfinex","BTCUSD",1757318698756,0.00501,111450.0,111440.0,0.42357083]
["bitfinex","BTCUSD",1757318699012,0.3183634,111450.0,111440.0,0.42357083]
["bitfinex","BTCUSD",1757318699216,0.00296,111450.0,111440.0,0.42357083]
["bitfinex","BTCUSD",1757318699417,0.3133534,111450.0,111440.0,0.42357083]
["bitfinex","BTCUSD",1757318699623,0.3163134,111450.0,111440.0,0.42357083]
["bitfinex","BTCUSD",1757318700061,0.02999786,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757318700263,0.31844707,111460.0,111450.0,0.27136865]
["bitfinex","BTCUSD",1757318703175,0.49788363,111460.0,111450.0,0.27136865]
["bitfinex","BTCUSD",1757318703377,0.81123703,111460.0,111450.0,0.42148865]
["bitfinex","BTCUSD",1757318704406,0.63180047,111460.0,111450.0,0.42148865]
["bitfinex","BTCUSD",1757318706250,0.00509367,111460.0,111450.0,0.42148865]
["bitfinex","BTCUSD",1757318706462,0.31844707,111460.0,111450.0,0.42148865]
["bitfinex","BTCUSD",1757318706896,0.00304367,111460.0,111450.0,0.42148865]
["bitfinex","BTCUSD",1757318707108,8.367e-05,111460.0,111450.0,0.42148865]
["bitfinex","BTCUSD",1757318707314,8.367e-05,111460.0,111450.0,0.80380205]
["bitfinex","BTCUSD",1757318707947,8.367e-05,111460.0,111450.0,0.80480205]
["bitfinex","BTCUSD",1757318708357,8.367e-05,111460.0,111450.0,0.80580205]
["bitfinex","BTCUSD",1757318708581,8.367e-05,111460.0,111450.0,1.14480205]
["bitfinex","BTCUSD",1757318708930,8.367e-05,111460.0,111450.0,1.54680205]
["bitfinex","BTCUSD",1757318709741,8.367e-05,111460.0,111450.0,1.54580205]
["bitfinex","BTCUSD",1757318709948,8.367e-05,111460.0,111450.0,1.54780205]
["bitfinex","BTCUSD",1757318711564,8.367e-05,111460.0,111450.0,1.94780205]
["bitfinex","BTCUSD",1757318712001,8.367e-05,111460.0,111450.0,1.63444865]
["bitfinex","BTCUSD",1757318712199,8.367e-05,111460.0,111450.0,1.94780205]
["bitfinex","BTCUSD",1757318713769,8.367e-05,111460.0,111450.0,1.48432865]
["bitfinex","BTCUSD",1757318713976,8.367e-05,111460.0,111450.0,1.94784205]
["bitfinex","BTCUSD",1757318714124,8.367e-05,111460.0,111450.0,1.79768205]
["bitfinex","BTCUSD",1757318714319,8.367e-05,111460.0,111450.0,1.94784205]
["bitfinex","BTCUSD",1757318717786,8.367e-05,111460.0,111450.0,1.88213427]
["bitfinex","BTCUSD",1757318717968,8.367e-05,111460.0,111450.0,1.90011427]
["bitfinex","BTCUSD",1757318718177,8.367e-05,111460.0,111450.0,1.90370697]
["bitfinex","BTCUSD",1757318718400,8.367e-05,111460.0,111450.0,1.95370697]
["bitfinex","BTCUSD",1757318719024,8.367e-05,111460.0,111450.0,1.95170697]
["bitfinex","BTCUSD",1757318719450,8.367e-05,111460.0,111450.0,2.35170697]
["bitfinex","BTCUSD",1757318719655,8.367e-05,111460.0,111450.0,2.20454697]
["bitfinex","BTCUSD",1757318719929,8.367e-05,111460.0,111450.0,1.72824017]
["bitfinex","BTCUSD",1757318720106,8.367e-05,111460.0,111450.0,2.03959357]
["bitfinex","BTCUSD",1757318720515,8.367e-05,111460.0,111450.0,2.35594697]
["bitfinex","BTCUSD",1757318720724,8.367e-05,111460.0,111450.0,2.39602516]
["bitfinex","BTCUSD",1757318720925,8.367e-05,111460.0,111450.0,2.40102516]
["bitfinex","BTCUSD",1757318723348,8.367e-05,111460.0,111450.0,2.66422516]
["bitfinex","BTCUSD",1757318727019,8.367e-05,111460.0,111450.0,2.51382516]
["bitfinex","BTCUSD",1757318727217,8.367e-05,111460.0,111450.0,2.66418516]
["bitfinex","BTCUSD",1757318735189,3.665e-05,111460.0,111450.0,2.66418516]
["bitfinex","BTCUSD",1757318739246,3.665e-05,111460.0,111450.0,2.74501998]
["bitfinex","BTCUSD",1757318740754,3.665e-05,111460.0,111450.0,2.74505998]
["bitfinex","BTCUSD",1757318743999,3.665e-05,111460.0,111450.0,2.59469998]
["bitfinex","BTCUSD",1757318744199,0.0004,111470.0,111460.0,0.20037538]
["bitfinex","BTCUSD",1757318744404,0.0004,111470.0,111460.0,1.06915817]
["bitfinex","BTCUSD",1757318744762,0.0004,111470.0,111460.0,1.46915817]
["bitfinex","BTCUSD",1757318744972,0.0004,111470.0,111460.0,1.49610147]
["bitfinex","BTCUSD",1757318745949,0.0004,111470.0,111460.0,1.49910147]
["bitfinex","BTCUSD",1757318746370,0.00016238,111470.0,111460.0,1.49910147]
["bitfinex","BTCUSD",1757318746660,0.00016238,111470.0,111460.0,1.27235467]
["bitfinex","BTCUSD",1757318746859,0.00016238,111470.0,111460.0,1.50306147]
["bitfinex","BTCUSD",1757318747135,0.00016238,111470.0,111460.0,1.45290807]
["bitfinex","BTCUSD",1757318747519,0.00016238,111470.0,111460.0,1.76626147]
["bitfinex","BTCUSD",1757318748177,0.00016238,111470.0,111460.0,1.78424147]
["bitfinex","BTCUSD",1757318748391,0.31851578,111470.0,111460.0,1.11257137]
["bitfinex","BTCUSD",1757318748558,0.31851578,111470.0,111460.0,0.44937137]
["bitfinex","BTCUSD",1757318748985,0.00516238,111470.0,111460.0,0.42843255]
["bitfinex","BTCUSD",1757318749156,0.31851578,111470.0,111460.0,0.42843255]
["bitfinex","BTCUSD",1757318752877,0.00516238,111470.0,111460.0,0.42843255]
["bitfinex","BTCUSD",1757318753498,0.00516238,111470.0,111460.0,0.74178595]
["bitfinex","BTCUSD",1757318753849,0.00516238,111470.0,111460.0,0.42843255]
["bitfinex","BTCUSD",1757318754676,0.00516238,111470.0,111460.0,0.76843255]
["bitfinex","BTCUSD",1757318756171,0.00516238,111470.0,111460.0,0.42843255]
["bitfinex","BTCUSD",1757318756382,0.31838271,111470.0,111460.0,0.42831255]
["bitfinex","BTCUSD",1757318756606,0.49780318,111470.0,111460.0,0.42831255]
["bitfinex","BTCUSD",1757318757144,0.49780318,111470.0,111460.0,0.42431255]
["bitfinex","BTCUSD",1757318757669,0.49780318,111470.0,111460.0,0.42131255]
["bitfinex","BTCUSD",1757318757900,0.49780318,111470.0,111460.0,0.42231255]
["bitfinex","BTCUSD",1757318758270,0.49780318,111470.0,111460.0,0.27235255]
["bitfinex","BTCUSD",1757318758485,0.49780318,111470.0,111460.0,0.24291599]
["bitfinex","BTCUSD",1757318758928,0.49780318,111470.0,111460.0,0.24391599]
["bitfinex","BTCUSD",1757318761153,0.52160318,111470.0,111460.0,0.152]
["bitfinex","BTCUSD",1757318762034,0.52160318,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757318762276,0.17943656,111460.0,111450.0,0.21908]
["bitfinex","BTCUSD",1757318762510,0.49584689,111460.0,111450.0,0.31099599]
["bitfinex","BTCUSD",1757318762740,0.49789689,111460.0,111450.0,0.31099599]
["bitfinex","BTCUSD",1757318763394,0.49789689,111460.0,111450.0,0.31199599]
["bitfinex","BTCUSD",1757318763621,0.49789689,111460.0,111450.0,0.24303599]
["bitfinex","BTCUSD",1757318764189,0.49789689,111460.0,111450.0,0.24403599]
["bitfinex","BTCUSD",1757318765193,0.49789689,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318765388,0.31846033,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318766044,0.49789689,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318766524,0.18467656,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318771472,0.00524,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318771745,0.00804369,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318777816,0.18748025,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318778048,0.49789689,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318778269,0.50684992,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318778500,0.50684992,111460.0,111450.0,0.24403599]
["bitfinex","BTCUSD",1757318779117,0.50684992,111460.0,111450.0,0.42348865]
["bitfinex","BTCUSD",1757318779754,0.50684992,111460.0,111450.0,0.09395599]
["bitfinex","BTCUSD",1757318782464,0.65688992,111460.0,111450.0,0.15104]
["bitfinex","BTCUSD",1757318783513,0.50684992,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318783731,0.65684992,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318784574,0.65684992,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318785274,0.65684992,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318791105,0.50684992,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318800047,0.55724523,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318800269,1.21046556,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318800724,1.22983313,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318801310,1.21046556,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318803215,1.22982827,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318804419,1.32174426,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1757318804617,1.32174426,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318805901,1.32274426,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318806048,1.36118532,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318806467,1.51214532,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318806669,1.51114532,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318807533,1.51214532,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318808590,1.51514532,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318811640,1.61420517,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318811840,1.63838434,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318812247,1.63834434,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318813658,1.48842434,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318813803,1.63834434,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318816457,2.89342946,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318817494,2.74350946,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318817637,2.98790946,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318818257,2.98690946,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318818464,2.98390946,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318818978,2.98990946,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318819573,2.99290946,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318820544,2.81490843,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318820754,2.96482843,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318820962,2.87030843,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318823199,2.90266253,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318824260,3.34076253,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318828083,3.31658336,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318830350,3.36511451,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318831344,3.37351284,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318831548,3.5515305,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757318831745,0.17950098,111420.0,111410.0,0.07061212]
["bitfinex","BTCUSD",1757318831950,0.64802861,111420.0,111410.0,0.07069579]
["bitfinex","BTCUSD",1757318832149,1.27520387,111420.0,111410.0,0.07069579]
["bitfinex","BTCUSD",1757318832332,1.302171,111420.0,111410.0,0.07069579]
["bitfinex","BTCUSD",1757318832735,1.302171,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318839849,1.303171,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318840258,1.32353125,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318840694,0.38276836,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318840943,1.304171,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318841152,1.32253125,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318841563,1.32353125,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318841983,1.32353581,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318846706,1.00994818,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318847930,0.86002818,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318848148,1.00994818,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318849937,0.86002818,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318850139,1.00994818,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318854207,0.99058337,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318855927,0.84066337,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318856163,0.99058337,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318858390,0.84066337,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318858597,0.99058337,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318861179,1.00997584,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318869965,1.00997583,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318870376,1.34997583,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318870572,1.75547945,111420.0,111410.0,8.367e-05]
["bitfinex","BTCUSD",1757318870789,0.51951709,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318870988,1.45702137,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318871190,1.4380308,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318871630,1.46500382,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318871813,1.48924439,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318872382,1.46497653,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318873645,1.46797653,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318873853,1.46997653,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318874458,1.47001653,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318878140,1.45065136,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318878513,1.1372585,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318880730,1.15658414,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318881379,1.49130536,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318886925,1.49129069,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318887239,1.34137069,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318887450,1.17750829,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318887652,1.49129069,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318888189,1.17750829,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318888400,1.15260829,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318889315,1.00268829,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318889565,0.3034061,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318889792,0.36141011,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318890003,1.01519251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318890442,1.01319251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318890659,1.01019251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318890870,1.01419251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318891076,1.01219251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318891278,1.01019251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318891487,1.01119251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318891700,1.01219251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318893360,1.01537251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318895792,1.01744251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318897271,1.01537251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318898326,1.01744251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318899156,1.20127449,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318899361,1.24154778,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318899559,1.46341419,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318899763,1.48831419,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318899980,1.17453179,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318900395,1.48831419,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318900610,1.51643522,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318900832,1.59057394,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318901709,1.58957394,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318902860,1.58857394,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318903301,1.59057394,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318903505,1.59257394,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318904112,1.56445291,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318907337,2.00255291,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318908111,1.95255291,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318908347,2.00255291,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318911342,2.0944689,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318912049,2.1889689,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318912926,2.09705291,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318918540,2.07211291,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318920596,2.10023394,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318920812,2.12336394,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318923451,2.13244334,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318926218,1.98256334,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318926443,2.10432231,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318927134,1.95444231,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318927375,1.37696751,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318927591,1.69074991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318927978,1.65854051,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318928403,1.66157051,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318928841,1.65854051,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318929349,1.69074991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318930512,1.69367991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318931110,1.69568991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318931948,1.69579803,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318932367,1.64579803,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318932600,1.69579803,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318933824,1.69085803,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318934678,1.69378803,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318934994,1.69579803,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318937441,1.66358863,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318938529,1.97737991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318941040,1.82753991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318941168,1.97737991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318941370,1.92737991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318941681,1.97737991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318943354,1.34980623,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318943574,1.97737991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318948142,1.97243991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318948337,2.04143991,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318949018,1.21402623,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318949235,0.54057557,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318949439,0.85436241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318949652,1.19436241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318950276,1.19729241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318950684,1.51107925,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318951126,1.51308925,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318955632,0.88551557,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318955852,1.51308925,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318957411,1.19930241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318960549,0.88350557,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318960772,1.19729241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318962335,1.19927241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318964389,1.51305925,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318964541,1.19927241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318964953,0.88548557,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318965212,1.19927241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318966361,1.53399807,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318972653,1.07041123,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318972908,1.21526123,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318974402,1.21821123,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318974608,1.04456241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318974814,1.19432241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318977359,1.19925241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318977795,1.19727241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318978162,1.19925241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318980370,1.19727241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318980573,0.88546557,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318980788,1.19925241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318981620,0.88546557,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318981801,1.19925241,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318982158,1.17988294,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318982365,1.19925792,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318989306,1.51304476,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318989515,1.53398358,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318989713,1.55820231,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318993717,0.95874966,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318993893,1.98758428,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318995107,1.66749401,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318995291,1.69168804,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318995491,1.67379409,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318996170,1.98128085,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318997111,1.66749401,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318997320,1.69167718,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318997722,1.67379165,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318998319,1.6916734,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318998908,2.00546024,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757318999335,2.02889319,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319000336,1.40135897,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319002653,1.3834738,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319002855,1.6973001,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319003456,1.69100588,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319004092,1.35399958,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319004273,1.37816467,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319005277,1.35004364,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319005685,1.35000364,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319007244,1.44450364,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319007472,1.35000364,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319007661,1.30000364,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319017314,1.27583855,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319017568,1.29994266,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319018133,1.28207885,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319018983,1.31019988,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319019158,1.67402618,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319019360,1.73072999,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319019990,2.16682999,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319020199,2.13462059,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319020402,2.13562059,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319020644,2.13862059,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319020879,2.13562059,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319021089,2.13262059,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319021306,1.98890059,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319021529,2.17084579,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319022393,2.13862059,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319024200,1.96077956,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319024422,2.11049956,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319025409,2.11050576,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319026119,1.96078576,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319026340,2.11050576,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319027380,2.20500576,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319027596,2.11050576,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319030170,2.20242175,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319030730,2.11050576,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319036657,2.11050576,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319047477,2.11050624,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319050654,2.13862414,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319057607,2.11050624,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319057976,2.1105015,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319058488,1.95239128,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319058632,2.11046148,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319060337,1.96078148,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319060563,1.13298636,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319060774,1.25818178,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319060993,1.29699334,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319061625,0.98316704,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319061846,1.29699334,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319062516,1.61068076,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319063267,1.57846104,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319064093,1.58355104,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319064298,1.92952762,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319067116,1.61064076,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319067627,1.61366076,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319067809,1.61573076,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319072455,1.92948762,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319072659,1.96160637,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319072871,2.01829923,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319075299,2.04641713,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319077809,2.01829923,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319079163,2.02974587,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319080307,2.01829923,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319090584,2.01829989,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319092746,2.11290067,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319092955,2.01830067,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319096326,1.86866067,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319096570,1.47887499,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319096753,0.62215927,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319096966,0.56580309,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319097171,1.53331681,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319097377,1.50988386,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319097612,0.706487,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319097814,0.76417101,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319098028,0.74484697,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319098418,1.08484697,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319104975,0.77109011,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319105193,1.08484697,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319106280,0.77109011,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319106554,1.08484697,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319106790,1.39860383,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319111735,0.77109011,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319111943,1.39860383,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319115209,1.39925461,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319115605,0.77174089,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319115807,1.08549775,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319116988,1.39925461,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319117199,1.80800746,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319117405,1.81009746,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319117789,1.80709746,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319118388,1.80909746,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319119844,1.80709746,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319120043,1.80809746,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319120805,1.80600746,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319121580,1.80292746,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319122175,1.4891706,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319122376,1.17542474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319122583,1.17850474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319123387,1.17550474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319124500,1.17650474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319126198,1.19580259,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319136248,1.17650474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319137380,1.02690474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319137582,1.17342474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319140066,1.17650474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319141236,1.19580626,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319141812,1.17650474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319142285,1.19580742,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319144707,1.19272742,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319145383,1.19595742,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319146738,1.19272742,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319148371,0.87895956,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319148596,1.17342474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319149715,1.17866474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319150162,1.17665474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319150961,1.17866474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319151367,1.17342474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319152760,1.17665474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319153467,1.17342474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319153979,1.17665474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319154747,1.02382474,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319154953,0.18216787,111410.0,111400.0,0.17957321]
["bitfinex","BTCUSD",1757319155185,0.33172787,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319155369,0.33172787,111410.0,111400.0,0.17957321]
["bitfinex","BTCUSD",1757319155985,0.33072787,111410.0,111400.0,0.17957321]
["bitfinex","BTCUSD",1757319156179,0.32972787,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319156455,0.32972787,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757319156914,0.64349573,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757319157311,0.32972787,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757319158868,0.64349573,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757319170440,0.32972787,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757319170647,0.64349573,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757319179595,0.64861573,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757319180009,1.10147054,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757319180241,1.12844276,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757319180692,1.12844276,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319184465,1.44218738,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319188221,1.77523731,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319188447,1.77523176,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319188892,1.79819176,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319189326,2.13962654,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319189511,1.84998251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319189940,1.85098251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319190398,1.84998251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319190821,1.85098251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319191235,1.8278703,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319191758,1.8268703,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319191979,1.85098251,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319192402,1.8278703,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319193037,1.80019176,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319202227,1.82430397,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319208370,1.85645361,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319210586,1.83551479,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319210954,1.85645361,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319211369,1.8323414,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319213730,1.8093814,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319213889,1.85760586,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319214102,1.83666704,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319214476,1.85760586,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319214698,1.70804586,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319214911,0.91633714,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319215123,1.85760586,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319215337,1.86388547,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319215545,1.88732739,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319216307,1.85517775,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319216707,1.88734339,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319217371,1.85517775,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319218236,1.863564,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319231241,1.74421861,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319231463,0.50211883,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319231680,1.12158041,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319231898,1.11835552,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319232097,1.45835552,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319232317,1.77726176,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319232544,1.80142547,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319235306,1.77726176,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319236310,1.82910401,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319236494,1.89810401,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319237120,1.89610401,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319237354,1.89810401,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319237577,1.89610401,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319237980,1.89810401,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319239478,1.87142547,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319240317,1.87042547,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319240557,1.72086547,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319240739,1.87042547,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319241413,1.87142547,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319244628,1.55784755,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319245653,1.56691597,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319253020,1.55784755,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757319261099,0.17956545,111380.0,111370.0,0.06788783]
["bitfinex","BTCUSD",1757319261283,0.64297085,111380.0,111370.0,0.06788783]
["bitfinex","BTCUSD",1757319262020,0.66994899,111380.0,111370.0,0.06788783]
["bitfinex","BTCUSD",1757319262225,0.17959337,111370.0,111350.0,0.18863398]
["bitfinex","BTCUSD",1757319262424,0.64299877,111370.0,111350.0,0.18871727]
["bitfinex","BTCUSD",1757319262599,0.64299877,111370.0,111350.0,0.21358727]
["bitfinex","BTCUSD",1757319263469,0.49343877,111370.0,111350.0,0.21358727]
["bitfinex","BTCUSD",1757319263595,0.64299877,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757319263798,0.64299877,111370.0,111360.0,0.02487]
["bitfinex","BTCUSD",1757319265611,0.64299877,111370.0,111360.0,0.02787]
["bitfinex","BTCUSD",1757319265998,0.64299877,111370.0,111360.0,0.02987]
["bitfinex","BTCUSD",1757319266252,0.20654359,111380.0,111360.0,0.2094677]
["bitfinex","BTCUSD",1757319266401,0.20654359,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757319266615,0.20654359,111380.0,111360.0,0.30138369]
["bitfinex","BTCUSD",1757319266616,0.35606359,111380.0,111360.0,0.30138369]
["bitfinex","BTCUSD",1757319267252,0.32908545,111380.0,111360.0,0.29838369]
["bitfinex","BTCUSD",1757319267464,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757319267714,0.32908545,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1757319267943,0.32908545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757319268624,0.32908545,111380.0,111360.0,0.29938369]
["bitfinex","BTCUSD",1757319268833,0.32908545,111380.0,111360.0,0.29738369]
["bitfinex","BTCUSD",1757319269019,0.32908545,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1757319269361,0.32908545,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319275643,0.17956545,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319275783,0.32908545,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319282911,0.64293085,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319289463,0.64293085,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319306545,0.95668273,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319311209,0.64288409,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319311878,0.64336122,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319322447,0.64332122,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319326893,0.96241986,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319328655,0.96029986,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319329320,0.96241986,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319330599,0.96029986,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319331388,0.96241986,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319331793,0.96029986,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319332615,0.95711986,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319333447,0.96029986,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319340778,0.98727582,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319342821,0.83779582,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319343023,0.98405582,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319343429,0.98723582,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319345943,0.98935582,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319346554,0.98723582,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319348336,0.98935582,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319360819,0.83991582,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319361058,0.98931582,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319362086,0.67551718,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319362856,0.67339718,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319363060,0.67554718,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319366511,0.67553529,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319371408,0.52613529,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319371675,0.67553529,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319375691,0.36174854,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319377901,0.67553529,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319378451,0.21234854,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319378651,0.36174854,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319379839,0.36170854,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319384970,0.67549529,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319386584,0.36170854,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319396618,0.67549529,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319405583,0.36170854,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319410844,0.67549529,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319428428,0.67548866,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319428668,0.36170854,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319428895,0.67548866,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319435058,0.36170854,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319435283,0.67548866,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319445274,0.98926878,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757319447444,0.98926878,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1757319447900,0.1795977,111360.0,111350.0,0.2156932]
["bitfinex","BTCUSD",1757319448098,0.3288777,111360.0,111350.0,0.30760919]
["bitfinex","BTCUSD",1757319448308,0.3318677,111360.0,111350.0,0.30760919]
["bitfinex","BTCUSD",1757319448936,0.3318677,111360.0,111350.0,0.62138931]
["bitfinex","BTCUSD",1757319449493,0.3318677,111360.0,111350.0,0.62338931]
["bitfinex","BTCUSD",1757319450181,0.3318677,111360.0,111350.0,0.62738931]
["bitfinex","BTCUSD",1757319450371,0.1825877,111360.0,111350.0,0.62738931]
["bitfinex","BTCUSD",1757319455160,0.1795977,111360.0,111350.0,0.62738931]
["bitfinex","BTCUSD",1757319459522,0.1846077,111360.0,111350.0,0.36199402]
["bitfinex","BTCUSD",1757319459697,0.1846077,111360.0,111350.0,0.33501712]
["bitfinex","BTCUSD",1757319459880,0.21158569,111360.0,111350.0,0.15540329]
["bitfinex","BTCUSD",1757319466353,0.20956569,111360.0,111350.0,0.33501712]
["bitfinex","BTCUSD",1757319466570,0.20956569,111360.0,111350.0,0.64879724]
["bitfinex","BTCUSD",1757319467078,0.20956569,111360.0,111350.0,0.33501712]
["bitfinex","BTCUSD",1757319467311,0.20956569,111360.0,111350.0,0.64879724]
["bitfinex","BTCUSD",1757319467702,0.21004282,111360.0,111350.0,0.64879724]
["bitfinex","BTCUSD",1757319471084,0.21200282,111360.0,111350.0,0.15540329]
["bitfinex","BTCUSD",1757319472262,0.21004282,111360.0,111350.0,0.33501712]
["bitfinex","BTCUSD",1757319472670,0.21004282,111360.0,111350.0,0.64879724]
["bitfinex","BTCUSD",1757319473932,0.21004282,111360.0,111350.0,0.33501712]
["bitfinex","BTCUSD",1757319474175,0.21004282,111360.0,111350.0,0.64879724]
["bitfinex","BTCUSD",1757319481067,0.20705282,111360.0,111350.0,0.64879724]
["bitfinex","BTCUSD",1757319481827,0.21002282,111360.0,111350.0,0.64879724]
["bitfinex","BTCUSD",1757319482274,0.21002282,111360.0,111350.0,0.15540329]
["bitfinex","BTCUSD",1757319482429,0.21198282,111360.0,111350.0,0.46918341]
["bitfinex","BTCUSD",1757319483682,0.21198282,111360.0,111350.0,0.15540329]
["bitfinex","BTCUSD",1757319483895,0.21198282,111360.0,111350.0,0.46918341]
["bitfinex","BTCUSD",1757319484864,0.21198282,111360.0,111350.0,0.15540329]
["bitfinex","BTCUSD",1757319490917,0.21198282,111360.0,111350.0,0.33501712]
["bitfinex","BTCUSD",1757319490918,0.20705282,111360.0,111350.0,0.33501712]
["bitfinex","BTCUSD",1757319491131,0.02745512,111360.0,111350.0,0.33501712]
["bitfinex","BTCUSD",1757319491339,0.02745512,111360.0,111350.0,0.64885381]
["bitfinex","BTCUSD",1757319491547,0.20705282,111360.0,111350.0,0.64885381]
["bitfinex","BTCUSD",1757319491974,0.02745512,111360.0,111350.0,0.64885381]
["bitfinex","BTCUSD",1757319492598,0.20705282,111360.0,111350.0,0.64885381]
["bitfinex","BTCUSD",1757319493840,0.02745512,111360.0,111350.0,0.64885381]
["bitfinex","BTCUSD",1757319494847,0.02745512,111360.0,111350.0,1.05460649]
["bitfinex","BTCUSD",1757319495096,0.18324377,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757319495097,0.00071045,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757319495286,0.00071045,111390.0,111380.0,0.64264214]
["bitfinex","BTCUSD",1757319495438,0.02768318,111390.0,111380.0,0.64264214]
["bitfinex","BTCUSD",1757319495639,0.00071045,111390.0,111380.0,0.64264214]
["bitfinex","BTCUSD",1757319496281,0.00071045,111390.0,111380.0,0.6706124]
["bitfinex","BTCUSD",1757319496861,0.00071045,111390.0,111380.0,0.6726124]
["bitfinex","BTCUSD",1757319497063,0.00071045,111390.0,111380.0,0.76452839]
["bitfinex","BTCUSD",1757319498660,0.00071045,111390.0,111380.0,1.16352839]
["bitfinex","BTCUSD",1757319498893,0.00071045,111390.0,111380.0,1.16452839]
["bitfinex","BTCUSD",1757319499241,0.00071045,111390.0,111380.0,1.16252839]
["bitfinex","BTCUSD",1757319499399,0.00071045,111390.0,111380.0,1.16152839]
["bitfinex","BTCUSD",1757319499604,0.00071045,111390.0,111380.0,1.16252839]
["bitfinex","BTCUSD",1757319499808,0.00071045,111390.0,111380.0,1.16352839]
["bitfinex","BTCUSD",1757319500168,0.00071045,111390.0,111380.0,1.84347508]
["bitfinex","BTCUSD",1757319502234,0.00071045,111390.0,111380.0,1.93347508]
["bitfinex","BTCUSD",1757319502874,0.00071045,111390.0,111380.0,1.9544139]
["bitfinex","BTCUSD",1757319503021,0.00071045,111390.0,111380.0,1.9543739]
["bitfinex","BTCUSD",1757319503966,0.00071045,111390.0,111380.0,1.8051739]
["bitfinex","BTCUSD",1757319504189,0.00071045,111390.0,111380.0,1.47039839]
["bitfinex","BTCUSD",1757319504370,0.00071045,111390.0,111380.0,1.61959839]
["bitfinex","BTCUSD",1757319504759,0.00071045,111390.0,111380.0,1.65978253]
["bitfinex","BTCUSD",1757319509401,0.00071045,111390.0,111380.0,1.92298253]
["bitfinex","BTCUSD",1757319510381,0.00071045,111390.0,111380.0,1.77378253]
["bitfinex","BTCUSD",1757319510581,0.00071045,111390.0,111380.0,1.92298253]
["bitfinex","BTCUSD",1757319510838,0.00071045,111390.0,111380.0,1.77378253]
["bitfinex","BTCUSD",1757319511029,0.00071045,111390.0,111380.0,1.92298253]
["bitfinex","BTCUSD",1757319512801,0.00071045,111390.0,111380.0,1.77378253]
["bitfinex","BTCUSD",1757319513000,0.00071045,111390.0,111380.0,1.92298253]
["bitfinex","BTCUSD",1757319524706,0.00030261,111390.0,111380.0,1.92298253]
["bitfinex","BTCUSD",1757319526095,0.00030261,111390.0,111380.0,1.65978253]
["bitfinex","BTCUSD",1757319527429,2.93e-06,111390.0,111380.0,1.65978253]
["bitfinex","BTCUSD",1757319529640,0.31383669,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757319529855,0.31383669,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319530059,0.31698669,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319530833,0.3170332,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319531872,0.49858418,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319532771,0.49858418,111420.0,111410.0,0.33784703]
["bitfinex","BTCUSD",1757319533356,0.49858418,111420.0,111410.0,0.33784703]
["bitfinex","BTCUSD",1757319534950,0.49858418,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319535408,0.49858418,111420.0,111410.0,0.33746986]
["bitfinex","BTCUSD",1757319536736,0.49858418,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757319536882,0.49858418,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319542399,0.3170332,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319542563,0.00319651,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319542781,0.00319651,111420.0,111410.0,0.3377147]
["bitfinex","BTCUSD",1757319543541,0.3170332,111420.0,111410.0,0.3377147]
["bitfinex","BTCUSD",1757319543755,0.3170332,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319543961,0.3190832,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319544153,0.49858418,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319544568,0.3190832,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319544782,0.3170332,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319545437,4.651e-05,111420.0,111410.0,0.32867709]
["bitfinex","BTCUSD",1757319545641,4.651e-05,111420.0,111410.0,0.42059308]
["bitfinex","BTCUSD",1757319545871,4.651e-05,111420.0,111410.0,0.4297027]
["bitfinex","BTCUSD",1757319547450,4.651e-05,111420.0,111410.0,0.4307027]
["bitfinex","BTCUSD",1757319547677,4.651e-05,111420.0,111410.0,0.4317027]
["bitfinex","BTCUSD",1757319548078,4.651e-05,111420.0,111410.0,1.08453939]
["bitfinex","BTCUSD",1757319548447,4.651e-05,111420.0,111410.0,1.08653939]
["bitfinex","BTCUSD",1757319548854,4.651e-05,111420.0,111410.0,1.10647821]
["bitfinex","BTCUSD",1757319549097,6.51e-06,111420.0,111410.0,1.10647821]
["bitfinex","BTCUSD",1757319549322,6.51e-06,111420.0,111410.0,1.36967821]
["bitfinex","BTCUSD",1757319549531,0.00057738,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757319549751,0.00062393,111440.0,111430.0,0.48968086]
["bitfinex","BTCUSD",1757319550400,0.00062393,111440.0,111430.0,0.80300423]
["bitfinex","BTCUSD",1757319551411,0.00062393,111440.0,111430.0,0.80500423]
["bitfinex","BTCUSD",1757319552449,0.00062393,111440.0,111430.0,0.80700423]
["bitfinex","BTCUSD",1757319552905,0.00062393,111440.0,111430.0,0.80500423]
["bitfinex","BTCUSD",1757319553365,0.00062393,111440.0,111430.0,0.80600423]
["bitfinex","BTCUSD",1757319553868,0.00062393,111440.0,111430.0,0.80800423]
["bitfinex","BTCUSD",1757319558291,0.00062393,111440.0,111430.0,0.80792423]
["bitfinex","BTCUSD",1757319558508,0.00062393,111440.0,111430.0,0.80788423]
["bitfinex","BTCUSD",1757319558722,0.00062393,111440.0,111430.0,0.34536086]
["bitfinex","BTCUSD",1757319558944,0.00062393,111440.0,111430.0,0.49456086]
["bitfinex","BTCUSD",1757319559294,0.00062393,111440.0,111430.0,0.80788423]
["bitfinex","BTCUSD",1757319561023,0.00062393,111440.0,111430.0,0.49456086]
["bitfinex","BTCUSD",1757319561660,0.00062393,111440.0,111430.0,0.49460086]
["bitfinex","BTCUSD",1757319562109,0.00062393,111440.0,111430.0,0.80792423]
["bitfinex","BTCUSD",1757319562524,0.00062393,111440.0,111430.0,0.49460086]
["bitfinex","BTCUSD",1757319562743,0.00062393,111440.0,111430.0,0.80792423]
["bitfinex","BTCUSD",1757319564232,0.00062393,111440.0,111430.0,0.65868423]
["bitfinex","BTCUSD",1757319564433,0.00062393,111440.0,111430.0,0.80792423]
["bitfinex","BTCUSD",1757319566847,0.00062393,111440.0,111430.0,0.49460086]
["bitfinex","BTCUSD",1757319567065,0.81171944,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1757319567477,1.12504281,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1757319567619,1.29682281,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1757319568106,0.98349944,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1757319569075,0.98349944,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1757319569311,0.17950098,111420.0,111410.0,0.25612867]
["bitfinex","BTCUSD",1757319569664,0.49282435,111420.0,111410.0,0.25612867]
["bitfinex","BTCUSD",1757319569997,0.49780435,111420.0,111410.0,0.25612867]
["bitfinex","BTCUSD",1757319570588,0.49780435,111420.0,111410.0,0.25613294]
["bitfinex","BTCUSD",1757319571989,0.49780435,111420.0,111410.0,0.07761585]
["bitfinex","BTCUSD",1757319572216,0.81112772,111420.0,111410.0,0.07761585]
["bitfinex","BTCUSD",1757319572385,0.81112772,111420.0,111410.0,0.25713294]
["bitfinex","BTCUSD",1757319572594,0.81112772,111420.0,111410.0,0.25913294]
["bitfinex","BTCUSD",1757319572893,0.49780435,111420.0,111410.0,0.25913294]
["bitfinex","BTCUSD",1757319578596,0.31332337,111420.0,111410.0,0.35104893]
["bitfinex","BTCUSD",1757319578810,0.31633337,111420.0,111410.0,0.35104893]
["bitfinex","BTCUSD",1757319583858,0.31830337,111420.0,111410.0,0.35104893]
["bitfinex","BTCUSD",1757319585675,0.31633337,111420.0,111410.0,0.35104893]
["bitfinex","BTCUSD",1757319588785,0.31332337,111430.0,111420.0,0.17948938]
["bitfinex","BTCUSD",1757319588984,0.31332337,111430.0,111420.0,0.27140537]
["bitfinex","BTCUSD",1757319589810,0.31332337,111430.0,111420.0,0.27240537]
["bitfinex","BTCUSD",1757319590635,0.31332337,111430.0,111420.0,0.27340537]
["bitfinex","BTCUSD",1757319591045,0.31647337,111430.0,111420.0,0.27340537]
["bitfinex","BTCUSD",1757319591245,0.31332337,111430.0,111420.0,0.27340537]
["bitfinex","BTCUSD",1757319591400,0.3139473,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757319591608,0.3139473,111440.0,111430.0,0.42060086]
["bitfinex","BTCUSD",1757319592034,0.49341607,111440.0,111430.0,0.42060086]
["bitfinex","BTCUSD",1757319592214,0.49656607,111440.0,111430.0,0.42060086]
["bitfinex","BTCUSD",1757319595568,0.49656607,111440.0,111430.0,0.42160086]
["bitfinex","BTCUSD",1757319596253,0.49867607,111440.0,111430.0,0.42160086]
["bitfinex","BTCUSD",1757319596630,0.49867607,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319601416,0.1853527,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319601619,0.49867607,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319602991,0.49867607,111440.0,111430.0,0.24311599]
["bitfinex","BTCUSD",1757319603495,0.49867607,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319603706,0.49867607,111440.0,111430.0,0.24311599]
["bitfinex","BTCUSD",1757319603900,0.49867607,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319608302,0.00588393,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319608583,0.00062393,111440.0,111430.0,0.73592423]
["bitfinex","BTCUSD",1757319608992,0.00062393,111440.0,111430.0,0.80488423]
["bitfinex","BTCUSD",1757319612456,0.00062393,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319622609,0.00062393,111440.0,111430.0,0.34236086]
["bitfinex","BTCUSD",1757319622850,0.00062393,111440.0,111430.0,0.49152086]
["bitfinex","BTCUSD",1757319624949,0.00062393,111440.0,111430.0,0.34236086]
["bitfinex","BTCUSD",1757319625149,0.00062393,111440.0,111430.0,0.49148086]
["bitfinex","BTCUSD",1757319626118,0.49830965,111440.0,111430.0,0.24303599]
["bitfinex","BTCUSD",1757319626334,0.49830965,111440.0,111430.0,0.42252086]
["bitfinex","BTCUSD",1757319627160,0.31884088,111440.0,111430.0,0.42252086]
["bitfinex","BTCUSD",1757319627525,0.49830965,111440.0,111430.0,0.42252086]
["bitfinex","BTCUSD",1757319629145,0.31884088,111440.0,111430.0,0.42252086]
["bitfinex","BTCUSD",1757319629356,0.00552393,111440.0,111430.0,0.42252086]
["bitfinex","BTCUSD",1757319629556,0.00062393,111440.0,111430.0,0.42252086]
["bitfinex","BTCUSD",1757319638567,0.00062393,111440.0,111430.0,0.49148086]
["bitfinex","BTCUSD",1757319641043,0.00494655,111440.0,111430.0,0.34236086]
["bitfinex","BTCUSD",1757319641216,0.00494655,111440.0,111430.0,0.49148086]
["bitfinex","BTCUSD",1757319641411,0.00297655,111440.0,111430.0,0.49148086]
["bitfinex","BTCUSD",1757319641615,0.00297655,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319642679,0.00494655,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319643026,0.00297655,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319644877,0.00494655,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319645312,0.00297655,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319645522,0.18244532,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319645960,0.18441532,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319646525,0.00494655,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319646648,0.00297655,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319646853,0.18441532,111440.0,111430.0,0.51843507]
["bitfinex","BTCUSD",1757319647091,0.18441532,111440.0,111430.0,0.36931507]
["bitfinex","BTCUSD",1757319647392,0.49773227,111440.0,111430.0,0.3390302]
["bitfinex","BTCUSD",1757319647624,0.18441532,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319647832,0.49773227,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319648327,0.18441532,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319648563,0.00494655,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319648786,4.655e-05,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319652598,0.17951532,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319652802,0.18245532,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319653009,0.18459532,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319655165,0.00512655,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319655543,0.00298655,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319656936,0.18459532,111440.0,111430.0,0.49156086]
["bitfinex","BTCUSD",1757319657770,0.18459532,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319659991,0.18459532,111440.0,111430.0,0.24311599]
["bitfinex","BTCUSD",1757319660135,0.49791227,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319660335,0.18459532,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319662623,0.00512655,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319662861,4.655e-05,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319663532,0.00512655,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319663986,0.18459532,111440.0,111430.0,0.42260086]
["bitfinex","BTCUSD",1757319669597,0.49791227,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319670238,0.18459532,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319670444,0.00512655,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319672195,0.18459532,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319674451,0.00512655,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319674669,4.655e-05,111440.0,111430.0,0.73609124]
["bitfinex","BTCUSD",1757319676233,4.655e-05,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319676447,4.655e-05,111440.0,111430.0,0.73609124]
["bitfinex","BTCUSD",1757319679984,4.655e-05,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319684177,4.655e-05,111440.0,111430.0,0.73609124]
["bitfinex","BTCUSD",1757319684401,4.655e-05,111440.0,111430.0,0.76304545]
["bitfinex","BTCUSD",1757319685285,4.655e-05,111440.0,111430.0,0.44967507]
["bitfinex","BTCUSD",1757319685496,4.655e-05,111440.0,111430.0,0.76304545]
["bitfinex","BTCUSD",1757319693390,4.655e-05,111440.0,111430.0,0.73609124]
["bitfinex","BTCUSD",1757319694398,4.655e-05,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319694716,0.00304655,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319695937,0.18458532,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319696112,0.4979557,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319696309,0.18458532,111440.0,111430.0,0.42272086]
["bitfinex","BTCUSD",1757319696721,0.18458532,111440.0,111430.0,0.42268086]
["bitfinex","BTCUSD",1757319697114,0.31848693,111440.0,111430.0,0.42268086]
["bitfinex","BTCUSD",1757319697858,0.31641693,111440.0,111430.0,0.42268086]
["bitfinex","BTCUSD",1757319698319,0.31341693,111440.0,111430.0,0.42268086]
["bitfinex","BTCUSD",1757319698670,4.655e-05,111440.0,111430.0,0.42268086]
["bitfinex","BTCUSD",1757319700623,0.4979557,111440.0,111430.0,0.42268086]
["bitfinex","BTCUSD",1757319700827,0.4958857,111440.0,111430.0,0.42268086]
["bitfinex","BTCUSD",1757319701390,0.18251532,111440.0,111430.0,0.42268086]
["bitfinex","BTCUSD",1757319701638,0.4979557,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319702328,0.4958857,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319702748,0.31641693,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319704073,0.4958857,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319704299,0.31641693,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319704494,0.00304655,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319706509,0.4958857,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319708149,0.4979557,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319709875,0.4958857,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319710071,0.00304655,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319710500,0.18251532,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319710704,0.00304655,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319711750,0.18251532,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319711971,0.4978457,111440.0,111430.0,0.44959508]
["bitfinex","BTCUSD",1757319712373,0.81121608,111440.0,111430.0,0.12087021]
["bitfinex","BTCUSD",1757319712828,0.81121608,111440.0,111430.0,0.09391599]
["bitfinex","BTCUSD",1757319713221,0.83817337,111440.0,111430.0,0.09391599]
["bitfinex","BTCUSD",1757319717001,0.21143261,111440.0,111430.0,0.09391599]
["bitfinex","BTCUSD",1757319717221,0.83817337,111440.0,111430.0,0.09391599]
["bitfinex","BTCUSD",1757319720364,0.21143261,111440.0,111430.0,0.09391599]
["bitfinex","BTCUSD",1757319720587,0.83817337,111440.0,111430.0,0.09391599]
["bitfinex","BTCUSD",1757319721684,0.52480299,111440.0,111430.0,0.27340086]
["bitfinex","BTCUSD",1757319722170,0.02700384,111440.0,111430.0,0.58677124]
["bitfinex","BTCUSD",1757319722401,4.655e-05,111440.0,111430.0,0.58677124]
["bitfinex","BTCUSD",1757319722866,4.655e-05,111440.0,111430.0,0.61372546]
["bitfinex","BTCUSD",1757319729373,0.00304655,111440.0,111430.0,0.30035508]
["bitfinex","BTCUSD",1757319729604,0.00304655,111440.0,111430.0,0.61372546]
["bitfinex","BTCUSD",1757319729825,4.655e-05,111440.0,111430.0,0.61372546]
["bitfinex","BTCUSD",1757319731507,4.655e-05,111440.0,111430.0,1.21692546]
["bitfinex","BTCUSD",1757319731717,4.655e-05,111440.0,111430.0,1.60123466]
["bitfinex","BTCUSD",1757319731976,6.55e-06,111440.0,111430.0,1.60123466]
["bitfinex","BTCUSD",1757319732281,6.55e-06,111440.0,111430.0,2.08195417]
["bitfinex","BTCUSD",1757319732512,0.18262957,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757319732720,0.18463612,111470.0,111460.0,0.42071255]
["bitfinex","BTCUSD",1757319733120,0.18463612,111470.0,111460.0,0.44766235]
["bitfinex","BTCUSD",1757319734302,0.4980065,111470.0,111460.0,0.44766235]
["bitfinex","BTCUSD",1757319734516,0.4980065,111470.0,111460.0,0.26822579]
["bitfinex","BTCUSD",1757319734940,0.4980065,111470.0,111460.0,0.44766235]
["bitfinex","BTCUSD",1757319735740,0.4980065,111470.0,111460.0,0.44866235]
["bitfinex","BTCUSD",1757319735977,0.4980065,111470.0,111460.0,0.44966235]
["bitfinex","BTCUSD",1757319736487,0.18463612,111470.0,111460.0,0.458656]
["bitfinex","BTCUSD",1757319738417,0.00020893,111470.0,111460.0,0.458656]
["bitfinex","BTCUSD",1757319738818,0.00020893,111470.0,111460.0,0.77186948]
["bitfinex","BTCUSD",1757319739062,0.00020893,111470.0,111460.0,1.11186948]
["bitfinex","BTCUSD",1757319739593,0.00020893,111470.0,111460.0,1.1328083]
["bitfinex","BTCUSD",1757319740414,0.00020893,111470.0,111460.0,1.1828083]
["bitfinex","BTCUSD",1757319741087,0.00020893,111470.0,111460.0,0.86959482]
["bitfinex","BTCUSD",1757319741268,0.00020893,111470.0,111460.0,1.1818083]
["bitfinex","BTCUSD",1757319741464,0.00020893,111470.0,111460.0,1.1838083]
["bitfinex","BTCUSD",1757319741897,0.00020893,111470.0,111460.0,1.1818083]
["bitfinex","BTCUSD",1757319742052,0.00020893,111470.0,111460.0,1.1808083]
["bitfinex","BTCUSD",1757319742266,0.00020893,111470.0,111460.0,1.1848083]
["bitfinex","BTCUSD",1757319742600,0.00020893,111470.0,111460.0,1.1878083]
["bitfinex","BTCUSD",1757319742804,0.00020893,111470.0,111460.0,1.6027883]
["bitfinex","BTCUSD",1757319743254,0.00020893,111470.0,111460.0,1.6077883]
["bitfinex","BTCUSD",1757319743877,0.00020893,111470.0,111460.0,1.64851258]
["bitfinex","BTCUSD",1757319744864,0.00020893,111470.0,111460.0,1.67222258]
["bitfinex","BTCUSD",1757319745066,0.00020893,111470.0,111460.0,2.03543606]
["bitfinex","BTCUSD",1757319745271,9.077e-05,111470.0,111460.0,1.72222258]
["bitfinex","BTCUSD",1757319745711,0.0004,111480.0,111470.0,0.54263395]
["bitfinex","BTCUSD",1757319745904,0.00086556,111480.0,111470.0,0.78386994]
["bitfinex","BTCUSD",1757319746303,0.00086556,111480.0,111470.0,1.18386994]
["bitfinex","BTCUSD",1757319746538,0.5755905,111520.0,111470.0,1.18386994]
["bitfinex","BTCUSD",1757319746539,0.57306773,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757319746694,0.57012773,111520.0,111510.0,0.24123599]
["bitfinex","BTCUSD",1757319746892,0.57212773,111520.0,111510.0,0.24123599]
["bitfinex","BTCUSD",1757319747182,0.50363838,111520.0,111510.0,0.24123599]
["bitfinex","BTCUSD",1757319747383,0.50662492,111520.0,111510.0,0.26817391]
["bitfinex","BTCUSD",1757319748458,0.50762492,111520.0,111510.0,0.26817391]
["bitfinex","BTCUSD",1757319749035,0.50862492,111520.0,111510.0,0.26817391]
["bitfinex","BTCUSD",1757319749663,0.50762492,111520.0,111510.0,0.26817391]
["bitfinex","BTCUSD",1757319749905,0.50662492,111520.0,111510.0,0.26817391]
["bitfinex","BTCUSD",1757319750797,0.49765792,111520.0,111510.0,0.26817391]
["bitfinex","BTCUSD",1757319751011,0.49765792,111520.0,111510.0,0.44753002]
["bitfinex","BTCUSD",1757319751207,0.18444444,111520.0,111510.0,0.44753002]
["bitfinex","BTCUSD",1757319752685,0.18444444,111520.0,111510.0,0.44853002]
["bitfinex","BTCUSD",1757319752915,0.18444444,111520.0,111510.0,0.44953002]
["bitfinex","BTCUSD",1757319754886,4.654e-05,111520.0,111510.0,0.44953002]
["bitfinex","BTCUSD",1757319755087,4.654e-05,111520.0,111510.0,0.7627435]
["bitfinex","BTCUSD",1757319755293,4.654e-05,111520.0,111510.0,1.1027435]
["bitfinex","BTCUSD",1757319755510,4.654e-05,111520.0,111510.0,1.5027435]
["bitfinex","BTCUSD",1757319755729,4.654e-05,111520.0,111510.0,1.8868958]
["bitfinex","BTCUSD",1757319756188,4.654e-05,111520.0,111510.0,1.57368232]
["bitfinex","BTCUSD",1757319756399,4.654e-05,111520.0,111510.0,1.92671848]
["bitfinex","BTCUSD",1757319756613,4.654e-05,111520.0,111510.0,1.612505]
["bitfinex","BTCUSD",1757319756826,4.654e-05,111520.0,111510.0,1.611505]
["bitfinex","BTCUSD",1757319757438,4.654e-05,111520.0,111510.0,1.92475848]
["bitfinex","BTCUSD",1757319758066,4.654e-05,111520.0,111510.0,1.93075848]
["bitfinex","BTCUSD",1757319758276,4.654e-05,111520.0,111510.0,1.15497152]
["bitfinex","BTCUSD",1757319758483,4.654e-05,111520.0,111510.0,1.615545]
["bitfinex","BTCUSD",1757319758901,4.654e-05,111520.0,111510.0,1.618545]
["bitfinex","BTCUSD",1757319761325,4.654e-05,111520.0,111510.0,1.30533152]
["bitfinex","BTCUSD",1757319761534,4.654e-05,111520.0,111510.0,1.469185]
["bitfinex","BTCUSD",1757319761744,4.654e-05,111520.0,111510.0,1.618505]
["bitfinex","BTCUSD",1757319761964,4.654e-05,111520.0,111510.0,1.278505]
["bitfinex","BTCUSD",1757319763034,4.654e-05,111520.0,111510.0,1.618505]
["bitfinex","BTCUSD",1757319763901,4.654e-05,111520.0,111510.0,1.469185]
["bitfinex","BTCUSD",1757319764049,4.654e-05,111520.0,111510.0,1.618505]
["bitfinex","BTCUSD",1757319765369,4.654e-05,111520.0,111510.0,1.278505]
["bitfinex","BTCUSD",1757319767472,4.654e-05,111520.0,111510.0,1.618505]
["bitfinex","BTCUSD",1757319768733,4.654e-05,111520.0,111510.0,1.15597152]
["bitfinex","BTCUSD",1757319768938,4.654e-05,111520.0,111510.0,1.0850327]
["bitfinex","BTCUSD",1757319769139,4.654e-05,111520.0,111510.0,1.2342727]
["bitfinex","BTCUSD",1757319770420,4.654e-05,111520.0,111510.0,1.54748618]
["bitfinex","BTCUSD",1757319770841,4.654e-05,111520.0,111510.0,1.86069966]
["bitfinex","BTCUSD",1757319771094,4.654e-05,111520.0,111510.0,1.54748618]
["bitfinex","BTCUSD",1757319773268,4.654e-05,111520.0,111510.0,1.2342727]
["bitfinex","BTCUSD",1757319773475,4.654e-05,111520.0,111510.0,1.81068618]
["bitfinex","BTCUSD",1757319781731,4.654e-05,111520.0,111510.0,1.87956618]
["bitfinex","BTCUSD",1757319785856,0.00555,111530.0,111520.0,0.82249601]
["bitfinex","BTCUSD",1757319786264,0.00555,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319787314,0.00555,111530.0,111520.0,0.42449601]
["bitfinex","BTCUSD",1757319787520,0.00555,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319788133,0.00555,111530.0,111520.0,0.42349601]
["bitfinex","BTCUSD",1757319788944,0.00555,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319789129,0.00353,111530.0,111520.0,0.42449601]
["bitfinex","BTCUSD",1757319790188,0.00555,111530.0,111520.0,0.42449601]
["bitfinex","BTCUSD",1757319790402,0.18487394,111530.0,111520.0,0.42449601]
["bitfinex","BTCUSD",1757319791630,0.18487394,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319791831,0.18487394,111530.0,111520.0,0.42049601]
["bitfinex","BTCUSD",1757319792088,0.18487394,111530.0,111520.0,0.42149601]
["bitfinex","BTCUSD",1757319792286,0.18487394,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319792706,0.00555,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319793825,0.00353,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319794803,0.18487394,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319796992,0.00555,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319797631,0.00353,111530.0,111520.0,0.42249601]
["bitfinex","BTCUSD",1757319797841,0.0004,111530.0,111520.0,0.73570949]
["bitfinex","BTCUSD",1757319798488,0.0004,111530.0,111520.0,1.44802151]
["bitfinex","BTCUSD",1757319803070,0.0004,111530.0,111520.0,1.71122151]
["bitfinex","BTCUSD",1757319803476,0.0004,111530.0,111520.0,1.08569601]
["bitfinex","BTCUSD",1757319803692,0.0004,111530.0,111520.0,1.71122151]
["bitfinex","BTCUSD",1757319805294,0.0004,111530.0,111520.0,1.31122151]
["bitfinex","BTCUSD",1757319805740,0.0004,111530.0,111520.0,1.71122151]
["bitfinex","BTCUSD",1757319806693,0.0004,111530.0,111520.0,1.31122151]
["bitfinex","BTCUSD",1757319807038,0.0004,111530.0,111520.0,1.71122151]
["bitfinex","BTCUSD",1757319807247,0.0004,111530.0,111520.0,1.39845876]
["bitfinex","BTCUSD",1757319807642,0.00364,111530.0,111520.0,1.39845876]
["bitfinex","BTCUSD",1757319808572,0.0004,111530.0,111520.0,1.39845876]
["bitfinex","BTCUSD",1757319808772,0.0004,111530.0,111520.0,1.71122151]
["bitfinex","BTCUSD",1757319813234,0.0004,111530.0,111520.0,1.85896033]
["bitfinex","BTCUSD",1757319813444,0.00017439,111530.0,111520.0,1.93967984]
["bitfinex","BTCUSD",1757319813656,0.00017439,111530.0,111520.0,1.96660773]
["bitfinex","BTCUSD",1757319815021,0.00017439,111530.0,111520.0,1.96560773]
["bitfinex","BTCUSD",1757319815241,0.00017439,111530.0,111520.0,1.96568773]
["bitfinex","BTCUSD",1757319815446,0.00017439,111530.0,111520.0,1.96768773]
["bitfinex","BTCUSD",1757319815656,0.00017439,111530.0,111520.0,1.96468773]
["bitfinex","BTCUSD",1757319815871,0.00017439,111530.0,111520.0,1.96968773]
["bitfinex","BTCUSD",1757319816513,0.00017439,111530.0,111520.0,1.96768773]
["bitfinex","BTCUSD",1757319816723,0.00017439,111530.0,111520.0,1.97068773]
["bitfinex","BTCUSD",1757319818059,0.00017439,111530.0,111520.0,1.82136773]
["bitfinex","BTCUSD",1757319818289,0.00017439,111530.0,111520.0,1.98865773]
["bitfinex","BTCUSD",1757319820965,0.00017439,111530.0,111520.0,1.98869773]
["bitfinex","BTCUSD",1757319821169,0.00017439,111530.0,111520.0,1.83933773]
["bitfinex","BTCUSD",1757319821409,0.00550439,111530.0,111520.0,1.29219341]
["bitfinex","BTCUSD",1757319821622,0.00550439,111530.0,111520.0,1.2114739]
["bitfinex","BTCUSD",1757319821854,0.00550439,111530.0,111520.0,1.52423665]
["bitfinex","BTCUSD",1757319823192,0.00341439,111530.0,111520.0,1.12423665]
["bitfinex","BTCUSD",1757319823389,0.00017439,111530.0,111520.0,1.12423665]
["bitfinex","BTCUSD",1757319824041,0.00017439,111530.0,111520.0,1.4369994]
["bitfinex","BTCUSD",1757319824668,0.00017439,111530.0,111520.0,1.50793822]
["bitfinex","BTCUSD",1757319824875,0.0004,111540.0,111530.0,0.59026276]
["bitfinex","BTCUSD",1757319825022,0.00044651,111540.0,111530.0,1.48087818]
["bitfinex","BTCUSD",1757319825224,0.0004,111550.0,111540.0,0.64024669]
["bitfinex","BTCUSD",1757319825443,0.0004,111550.0,111540.0,1.67469769]
["bitfinex","BTCUSD",1757319825852,0.0004,111550.0,111540.0,1.99104998]
["bitfinex","BTCUSD",1757319826059,0.0004,111550.0,111540.0,2.03222894]
["bitfinex","BTCUSD",1757319826666,0.0004,111550.0,111540.0,2.03622894]
["bitfinex","BTCUSD",1757319827076,0.0004,111550.0,111540.0,2.08622894]
["bitfinex","BTCUSD",1757319827293,0.0004,111550.0,111540.0,2.48622894]
["bitfinex","BTCUSD",1757319827474,0.0004,111550.0,111540.0,2.49022894]
["bitfinex","BTCUSD",1757319828364,0.0004,111550.0,111540.0,2.31092107]
["bitfinex","BTCUSD",1757319829408,0.0004,111550.0,111540.0,2.359385]
["bitfinex","BTCUSD",1757319829615,0.0002,111560.0,111550.0,1.39922707]
["bitfinex","BTCUSD",1757319829823,0.0002,111560.0,111550.0,1.40805493]
["bitfinex","BTCUSD",1757319829824,0.00024651,111560.0,111550.0,1.40805493]
["bitfinex","BTCUSD",1757319830035,0.00024651,111560.0,111550.0,1.28318493]
["bitfinex","BTCUSD",1757319830261,0.00024651,111560.0,111550.0,1.57838031]
["bitfinex","BTCUSD",1757319830461,0.00024651,111560.0,111550.0,1.80796592]
["bitfinex","BTCUSD",1757319830869,0.00024651,111560.0,111550.0,1.81096592]
["bitfinex","BTCUSD",1757319831045,0.00024651,111560.0,111550.0,1.8200172]
["bitfinex","BTCUSD",1757319831609,0.00024651,111560.0,111550.0,1.8399872]
["bitfinex","BTCUSD",1757319832448,0.00024651,111560.0,111550.0,1.8349872]
["bitfinex","BTCUSD",1757319832644,0.00024651,111560.0,111550.0,1.8379872]
["bitfinex","BTCUSD",1757319832876,0.00024651,111560.0,111550.0,1.8419872]
["bitfinex","BTCUSD",1757319833044,0.00024651,111560.0,111550.0,1.8240172]
["bitfinex","BTCUSD",1757319833249,0.00024651,111560.0,111550.0,1.74395159]
["bitfinex","BTCUSD",1757319833671,0.00024651,111560.0,111550.0,1.1984917]
["bitfinex","BTCUSD",1757319833825,0.00024651,111560.0,111550.0,1.8276061]
["bitfinex","BTCUSD",1757319834051,0.00024651,111560.0,111550.0,1.8275661]
["bitfinex","BTCUSD",1757319834262,0.00024651,111560.0,111550.0,1.74750049]
["bitfinex","BTCUSD",1757319837203,0.00024651,111560.0,111550.0,2.08410324]
["bitfinex","BTCUSD",1757319837407,0.0004,111570.0,111560.0,0.07093882]
["bitfinex","BTCUSD",1757319837611,0.0004,111570.0,111560.0,1.25066306]
["bitfinex","BTCUSD",1757319838021,0.0004,111570.0,111560.0,1.6542516]
["bitfinex","BTCUSD",1757319838223,0.0004,111570.0,111560.0,2.0442516]
["bitfinex","BTCUSD",1757319838910,0.0004,111570.0,111560.0,2.0492516]
["bitfinex","BTCUSD",1757319839066,0.0004,111570.0,111560.0,1.58696885]
["bitfinex","BTCUSD",1757319839293,0.0004,111570.0,111560.0,1.73648885]
["bitfinex","BTCUSD",1757319839491,0.0004,111570.0,111560.0,1.58696885]
["bitfinex","BTCUSD",1757319839702,0.0004,111570.0,111560.0,1.73648885]
["bitfinex","BTCUSD",1757319840273,0.0004,111570.0,111560.0,2.0492516]
["bitfinex","BTCUSD",1757319840485,0.0004,111570.0,111560.0,1.68648885]
["bitfinex","BTCUSD",1757319840735,0.0004,111570.0,111560.0,1.73648885]
["bitfinex","BTCUSD",1757319842598,0.0004,111570.0,111560.0,2.0492516]
["bitfinex","BTCUSD",1757319843092,0.0004,111570.0,111560.0,1.8497316]
["bitfinex","BTCUSD",1757319843304,0.0004,111570.0,111560.0,1.58696885]
["bitfinex","BTCUSD",1757319843503,0.0004,111570.0,111560.0,1.68644885]
["bitfinex","BTCUSD",1757319843704,0.0004,111570.0,111560.0,1.73644885]
["bitfinex","BTCUSD",1757319843924,0.0004,111570.0,111560.0,1.68644885]
["bitfinex","BTCUSD",1757319844140,0.0004,111570.0,111560.0,1.73644885]
["bitfinex","BTCUSD",1757319844569,0.0004,111570.0,111560.0,1.15326728]
["bitfinex","BTCUSD",1757319844773,0.00544,111570.0,111560.0,0.96286728]
["bitfinex","BTCUSD",1757319845170,0.00544,111570.0,111560.0,0.67978025]
["bitfinex","BTCUSD",1757319845381,0.18469965,111570.0,111560.0,0.42938025]
["bitfinex","BTCUSD",1757319845626,0.18469965,111570.0,111560.0,0.10050453]
["bitfinex","BTCUSD",1757319845855,0.4974624,111570.0,111560.0,0.10050453]
["bitfinex","BTCUSD",1757319846103,0.4974624,111570.0,111560.0,0.24651599]
["bitfinex","BTCUSD",1757319846366,0.4974624,111570.0,111560.0,0.24351599]
["bitfinex","BTCUSD",1757319846642,0.4974624,111570.0,111560.0,0.24151599]
["bitfinex","BTCUSD",1757319846914,0.4974624,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757319847171,0.20883965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757319847404,0.5216024,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757319848100,0.54853003,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757319848331,0.21162728,111570.0,111560.0,0.27119171]
["bitfinex","BTCUSD",1757319848782,0.21462728,111570.0,111560.0,0.27119171]
["bitfinex","BTCUSD",1757319848959,0.21462728,111570.0,111560.0,0.09191599]
["bitfinex","BTCUSD",1757319849419,0.21162728,111570.0,111560.0,0.09191599]
["bitfinex","BTCUSD",1757319849827,0.21362728,111570.0,111560.0,0.09191599]
["bitfinex","BTCUSD",1757319850841,0.21362728,111570.0,111560.0,0.27119171]
["bitfinex","BTCUSD",1757319851084,0.52639003,111570.0,111560.0,0.27119171]
["bitfinex","BTCUSD",1757319851453,0.21362728,111570.0,111560.0,0.27119171]
["bitfinex","BTCUSD",1757319852080,0.03436763,111570.0,111560.0,0.27119171]
["bitfinex","BTCUSD",1757319852332,0.02932763,111570.0,111560.0,1.23671721]
["bitfinex","BTCUSD",1757319852573,0.0024,111570.0,111560.0,1.23671721]
["bitfinex","BTCUSD",1757319852815,0.0024,111570.0,111560.0,1.28457665]
["bitfinex","BTCUSD",1757319853050,0.0024,111570.0,111560.0,1.6973394]
["bitfinex","BTCUSD",1757319853635,0.00069604,111580.0,111570.0,1.26572397]
["bitfinex","BTCUSD",1757319853815,0.00069604,111580.0,111570.0,1.57627996]
["bitfinex","BTCUSD",1757319854200,0.0004,111590.0,111580.0,0.25018241]
["bitfinex","BTCUSD",1757319854405,0.0004,111590.0,111580.0,1.32119209]
["bitfinex","BTCUSD",1757319854629,0.0004,111590.0,111580.0,1.40842934]
["bitfinex","BTCUSD",1757319854848,0.0004,111590.0,111580.0,1.72119209]
["bitfinex","BTCUSD",1757319855046,0.0004,111590.0,111580.0,2.11119209]
["bitfinex","BTCUSD",1757319855245,0.000196,111590.0,111580.0,2.12916209]
["bitfinex","BTCUSD",1757319855616,0.000196,111590.0,111580.0,2.13216209]
["bitfinex","BTCUSD",1757319856188,0.000196,111590.0,111580.0,2.13616209]
["bitfinex","BTCUSD",1757319856387,0.04016,111600.0,111590.0,0.22922752]
["bitfinex","BTCUSD",1757319856599,0.04062518,111600.0,111590.0,1.12155997]
["bitfinex","BTCUSD",1757319856804,0.04062518,111600.0,111590.0,1.13952997]
["bitfinex","BTCUSD",1757319857014,0.04062518,111600.0,111590.0,0.81422174]
["bitfinex","BTCUSD",1757319857213,0.04062518,111600.0,111590.0,0.84112958]
["bitfinex","BTCUSD",1757319857433,0.04062518,111600.0,111590.0,1.18112958]
["bitfinex","BTCUSD",1757319857686,0.04062518,111600.0,111590.0,1.23112958]
["bitfinex","BTCUSD",1757319858130,0.04062518,111600.0,111590.0,1.61315958]
["bitfinex","BTCUSD",1757319858461,0.04062518,111600.0,111590.0,1.61815958]
["bitfinex","BTCUSD",1757319859138,0.04062518,111600.0,111590.0,1.61811958]
["bitfinex","BTCUSD",1757319859346,0.04062518,111600.0,111590.0,1.19881135]
["bitfinex","BTCUSD",1757319859601,0.04062518,111600.0,111590.0,1.57411958]
["bitfinex","BTCUSD",1757319859782,0.04062518,111600.0,111590.0,1.52411958]
["bitfinex","BTCUSD",1757319860008,0.04062518,111600.0,111590.0,1.5400584]
["bitfinex","BTCUSD",1757319860231,0.04062518,111600.0,111590.0,1.5340584]
["bitfinex","BTCUSD",1757319860441,0.04062518,111600.0,111590.0,1.70867298]
["bitfinex","BTCUSD",1757319860870,0.04062518,111600.0,111590.0,1.55891298]
["bitfinex","BTCUSD",1757319861104,0.04062518,111600.0,111590.0,1.70871298]
["bitfinex","BTCUSD",1757319861321,0.04062518,111600.0,111590.0,1.71271298]
["bitfinex","BTCUSD",1757319861719,0.04062518,111600.0,111590.0,1.70871298]
["bitfinex","BTCUSD",1757319861917,0.04062518,111600.0,111590.0,1.71271298]
["bitfinex","BTCUSD",1757319862553,0.04062518,111600.0,111590.0,1.71171298]
["bitfinex","BTCUSD",1757319862767,0.04062518,111600.0,111590.0,1.71471298]
["bitfinex","BTCUSD",1757319863439,0.04062518,111600.0,111590.0,1.56491298]
["bitfinex","BTCUSD",1757319863672,0.04062518,111600.0,111590.0,0.85377135]
["bitfinex","BTCUSD",1757319863673,0.04566518,111600.0,111590.0,0.85377135]
["bitfinex","BTCUSD",1757319864362,0.04062518,111600.0,111590.0,1.71463298]
["bitfinex","BTCUSD",1757319864840,0.04062518,111600.0,111590.0,1.21471017]
["bitfinex","BTCUSD",1757319865060,0.04062518,111600.0,111590.0,1.71463298]
["bitfinex","BTCUSD",1757319869554,0.04062518,111600.0,111590.0,1.69369416]
["bitfinex","BTCUSD",1757319869823,0.04062518,111600.0,111590.0,1.71463298]
["bitfinex","BTCUSD",1757319872143,0.04062518,111600.0,111590.0,2.07783298]
["bitfinex","BTCUSD",1757319873481,0.04062518,111600.0,111590.0,2.07779298]
["bitfinex","BTCUSD",1757319875985,0.04062518,111600.0,111590.0,1.52787017]
["bitfinex","BTCUSD",1757319876191,0.04062518,111600.0,111590.0,2.02783298]
["bitfinex","BTCUSD",1757319877133,0.04062518,111600.0,111590.0,1.76463298]
["bitfinex","BTCUSD",1757319878553,0.04062518,111600.0,111590.0,1.57703891]
["bitfinex","BTCUSD",1757319878961,0.04062518,111600.0,111590.0,1.52703891]
["bitfinex","BTCUSD",1757319879521,0.04062518,111600.0,111590.0,1.52699891]
["bitfinex","BTCUSD",1757319879727,0.04371518,111600.0,111590.0,1.52699891]
["bitfinex","BTCUSD",1757319880154,0.04062518,111600.0,111590.0,1.52699891]
["bitfinex","BTCUSD",1757319881641,0.04062518,111600.0,111590.0,1.50009107]
["bitfinex","BTCUSD",1757319883120,0.04062518,111600.0,111590.0,1.76329107]
["bitfinex","BTCUSD",1757319886387,0.04062518,111600.0,111590.0,1.61361107]
["bitfinex","BTCUSD",1757319886616,0.04062518,111600.0,111590.0,1.76325107]
["bitfinex","BTCUSD",1757319887222,0.04062518,111600.0,111590.0,1.83209107]
["bitfinex","BTCUSD",1757319894643,0.04384518,111600.0,111590.0,1.83209107]
["bitfinex","BTCUSD",1757319895665,0.04062518,111600.0,111590.0,1.83209107]
["bitfinex","BTCUSD",1757319896799,0.04582518,111600.0,111590.0,1.83209107]
["bitfinex","BTCUSD",1757319897232,0.04582518,111600.0,111590.0,1.26151225]
["bitfinex","BTCUSD",1757319897457,0.04582518,111600.0,111590.0,1.41103225]
["bitfinex","BTCUSD",1757319897677,0.22783681,111600.0,111590.0,0.16675599]
["bitfinex","BTCUSD",1757319897891,0.22503664,111600.0,111590.0,0.31623599]
["bitfinex","BTCUSD",1757319898964,0.22503664,111600.0,111590.0,0.31323599]
["bitfinex","BTCUSD",1757319899170,0.22503664,111600.0,111590.0,0.16075599]
["bitfinex","BTCUSD",1757319899346,0.22503664,111600.0,111590.0,0.31131599]
["bitfinex","BTCUSD",1757319900374,0.56150538,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757319900596,0.56150538,111600.0,111590.0,0.15056]
["bitfinex","BTCUSD",1757319900938,0.24917664,111600.0,111590.0,0.15056]
["bitfinex","BTCUSD",1757319902300,0.24917664,111600.0,111590.0,0.14956]
["bitfinex","BTCUSD",1757319903629,0.56150538,111600.0,111590.0,0.14956]
["bitfinex","BTCUSD",1757319904534,0.56150538,111600.0,111570.0,0.24809965]
["bitfinex","BTCUSD",1757319904535,0.17924359,111580.0,111570.0,0.24809965]
["bitfinex","BTCUSD",1757319904761,0.17924359,111580.0,111570.0,0.48953564]
["bitfinex","BTCUSD",1757319904762,0.18122359,111580.0,111570.0,0.48953564]
["bitfinex","BTCUSD",1757319904983,0.18444359,111580.0,111570.0,0.48953564]
["bitfinex","BTCUSD",1757319906092,0.18444359,111580.0,111570.0,0.49053564]
["bitfinex","BTCUSD",1757319906305,0.18444359,111580.0,111570.0,0.49253564]
["bitfinex","BTCUSD",1757319907973,0.18444359,111580.0,111570.0,0.31327599]
["bitfinex","BTCUSD",1757319908165,0.49677233,111580.0,111570.0,0.31323599]
["bitfinex","BTCUSD",1757319908393,0.49677233,111580.0,111570.0,0.24443599]
["bitfinex","BTCUSD",1757319908394,0.52091233,111580.0,111570.0,0.24443599]
["bitfinex","BTCUSD",1757319908850,0.20858359,111580.0,111570.0,0.24443599]
["bitfinex","BTCUSD",1757319909078,0.20858359,111580.0,111570.0,0.24243599]
["bitfinex","BTCUSD",1757319909284,0.20858359,111580.0,111570.0,0.24143599]
["bitfinex","BTCUSD",1757319910588,0.52091233,111580.0,111570.0,0.24143599]
["bitfinex","BTCUSD",1757319911009,0.20858359,111580.0,111570.0,0.24143599]
["bitfinex","BTCUSD",1757319913111,0.52091233,111580.0,111570.0,0.14952]
["bitfinex","BTCUSD",1757319916707,0.20858359,111580.0,111570.0,0.14952]
["bitfinex","BTCUSD",1757319917581,0.18444359,111580.0,111570.0,0.55376473]
["bitfinex","BTCUSD",1757319917774,0.18444359,111580.0,111570.0,0.73302438]
["bitfinex","BTCUSD",1757319917992,0.0052,111580.0,111570.0,0.73302438]
["bitfinex","BTCUSD",1757319918220,0.18444359,111580.0,111570.0,0.73302438]
["bitfinex","BTCUSD",1757319918411,0.18444359,111580.0,111570.0,0.42069564]
["bitfinex","BTCUSD",1757319918877,0.18444359,111580.0,111570.0,0.42169564]
["bitfinex","BTCUSD",1757319920375,0.18444359,111580.0,111570.0,0.24243599]
["bitfinex","BTCUSD",1757319921883,0.49677233,111580.0,111570.0,0.24243599]
["bitfinex","BTCUSD",1757319922549,0.18444359,111580.0,111570.0,0.24243599]
["bitfinex","BTCUSD",1757319922741,0.49709174,111580.0,111570.0,0.24243599]
["bitfinex","BTCUSD",1757319923158,0.18444359,111580.0,111570.0,0.24243599]
["bitfinex","BTCUSD",1757319923573,0.49709174,111580.0,111570.0,0.24243599]
["bitfinex","BTCUSD",1757319931446,0.49709174,111580.0,111570.0,0.09291599]
["bitfinex","BTCUSD",1757319931647,0.95905989,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757319931866,0.98159989,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757319933544,0.17927572,111560.0,111550.0,0.13945212]
["bitfinex","BTCUSD",1757319933745,0.17927572,111560.0,111550.0,0.38068811]
["bitfinex","BTCUSD",1757319933952,0.18426572,111560.0,111550.0,0.38068811]
["bitfinex","BTCUSD",1757319934534,0.18426572,111560.0,111550.0,0.31007599]
["bitfinex","BTCUSD",1757319934735,0.18426572,111560.0,111550.0,0.31207599]
["bitfinex","BTCUSD",1757319934863,0.49691387,111560.0,111550.0,0.31207599]
["bitfinex","BTCUSD",1757319935490,0.49691387,111560.0,111550.0,0.31307599]
["bitfinex","BTCUSD",1757319935898,0.18426572,111560.0,111550.0,0.31307599]
["bitfinex","BTCUSD",1757319936125,0.49691387,111560.0,111550.0,0.31307599]
["bitfinex","BTCUSD",1757319937760,0.18426572,111560.0,111550.0,0.31307599]
["bitfinex","BTCUSD",1757319937990,0.49691387,111560.0,111550.0,0.31307599]
["bitfinex","BTCUSD",1757319939608,0.49691387,111560.0,111550.0,0.24423599]
["bitfinex","BTCUSD",1757319939988,0.49691387,111560.0,111550.0,0.24223599]
["bitfinex","BTCUSD",1757319940164,0.49691387,111560.0,111550.0,0.24123599]
["bitfinex","BTCUSD",1757319940395,0.49691387,111560.0,111550.0,0.24223599]
["bitfinex","BTCUSD",1757319953674,0.49691387,111560.0,111550.0,0.21357366]
["bitfinex","BTCUSD",1757319954524,0.18426572,111560.0,111550.0,0.21357366]
["bitfinex","BTCUSD",1757319954749,0.49691387,111560.0,111550.0,0.21357366]
["bitfinex","BTCUSD",1757319957693,0.18426572,111560.0,111550.0,0.21357366]
["bitfinex","BTCUSD",1757319957892,0.49691387,111560.0,111550.0,0.21357366]
["bitfinex","BTCUSD",1757319977137,0.80956202,111560.0,111550.0,0.21357366]
["bitfinex","BTCUSD",1757319982424,0.49703246,111560.0,111550.0,0.21357366]
["bitfinex","BTCUSD",1757319984763,0.49703246,111560.0,111550.0,0.06425366]
["bitfinex","BTCUSD",1757319984969,0.49703246,111560.0,111550.0,0.21349366]
["bitfinex","BTCUSD",1757319985627,0.49703246,111560.0,111550.0,0.21249366]
["bitfinex","BTCUSD",1757319987136,0.49703246,111560.0,111550.0,0.06325366]
["bitfinex","BTCUSD",1757319987342,0.49703246,111560.0,111550.0,0.21249366]
["bitfinex","BTCUSD",1757319989744,0.49703246,111560.0,111550.0,0.06325366]
["bitfinex","BTCUSD",1757319989962,0.49703246,111560.0,111550.0,0.21249366]
["bitfinex","BTCUSD",1757319990354,0.49703246,111560.0,111550.0,0.06325366]
["bitfinex","BTCUSD",1757319990579,0.49703246,111560.0,111550.0,0.21249366]
["bitfinex","BTCUSD",1757319990777,0.5060763,111560.0,111550.0,0.21249366]
["bitfinex","BTCUSD",1757319992205,0.49703246,111560.0,111550.0,0.21249366]
["bitfinex","BTCUSD",1757319992404,0.17930787,111540.0,111530.0,0.07982308]
["bitfinex","BTCUSD",1757319992651,0.49207461,111540.0,111530.0,0.32102558]
["bitfinex","BTCUSD",1757319992876,0.49720461,111540.0,111530.0,0.32102558]
["bitfinex","BTCUSD",1757319993098,0.49720461,111540.0,111530.0,0.25041346]
["bitfinex","BTCUSD",1757319994586,0.49720461,111540.0,111530.0,0.25241346]
["bitfinex","BTCUSD",1757319994794,0.49720461,111540.0,111530.0,0.25341346]
["bitfinex","BTCUSD",1757319995893,0.18443787,111540.0,111530.0,0.25341346]
["bitfinex","BTCUSD",1757319997214,0.18443787,111540.0,111530.0,0.2442025]
["bitfinex","BTCUSD",1757319997887,0.49720461,111540.0,111530.0,0.0949625]
["bitfinex","BTCUSD",1757319998115,0.49720461,111540.0,111530.0,0.2442025]
["bitfinex","BTCUSD",1757319999388,0.18443787,111540.0,111530.0,0.2442025]
["bitfinex","BTCUSD",1757319999592,0.49720461,111540.0,111530.0,0.2442025]
["bitfinex","BTCUSD",1757319999794,0.49720461,111540.0,111530.0,0.42352644]
["bitfinex","BTCUSD",1757320000360,0.52214104,111550.0,111530.0,0.42352644]
["bitfinex","BTCUSD",1757320000593,0.49520853,111550.0,111540.0,0.09191599]
["bitfinex","BTCUSD",1757320000823,0.18442179,111550.0,111540.0,0.09191599]
["bitfinex","BTCUSD",1757320002002,0.21135178,111550.0,111540.0,0.09191599]
["bitfinex","BTCUSD",1757320003249,0.21135178,111550.0,111540.0,0.27222386]
["bitfinex","BTCUSD",1757320003480,0.21135178,111550.0,111540.0,0.09291599]
["bitfinex","BTCUSD",1757320004939,0.52411852,111550.0,111540.0,0.09291599]
["bitfinex","BTCUSD",1757320005243,0.21135178,111550.0,111540.0,0.09291599]
["bitfinex","BTCUSD",1757320005452,0.52411852,111550.0,111540.0,0.09291599]
["bitfinex","BTCUSD",1757320005822,0.21135178,111550.0,111540.0,0.09291599]
["bitfinex","BTCUSD",1757320006042,0.52411852,111550.0,111540.0,0.09291599]
["bitfinex","BTCUSD",1757320011370,0.21135178,111550.0,111540.0,0.09291599]
["bitfinex","BTCUSD",1757320019385,0.21135178,111550.0,111540.0,0.24215599]
["bitfinex","BTCUSD",1757320020953,0.52411852,111550.0,111540.0,0.15024]
["bitfinex","BTCUSD",1757320021164,0.52411852,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757320021757,0.17930787,111540.0,111530.0,0.14928651]
["bitfinex","BTCUSD",1757320021966,0.17930787,111540.0,111530.0,0.2412025]
["bitfinex","BTCUSD",1757320022180,0.18442787,111540.0,111530.0,0.2412025]
["bitfinex","BTCUSD",1757320022645,0.21136026,111540.0,111530.0,0.2412025]
["bitfinex","BTCUSD",1757320023075,0.21136026,111540.0,111530.0,0.2422025]
["bitfinex","BTCUSD",1757320031820,0.21136026,111540.0,111530.0,0.2421625]
["bitfinex","BTCUSD",1757320043256,0.21136026,111540.0,111530.0,0.2421625]
["bitfinex","BTCUSD",1757320044326,0.21136026,111540.0,111530.0,0.55501945]
["bitfinex","BTCUSD",1757320047401,0.21136026,111540.0,111530.0,0.2421625]
["bitfinex","BTCUSD",1757320047603,0.21136026,111540.0,111530.0,0.55501945]
["bitfinex","BTCUSD",1757320060307,0.21136026,111540.0,111530.0,0.2421625]
["bitfinex","BTCUSD",1757320060540,0.21136026,111540.0,111530.0,0.55501945]
["bitfinex","BTCUSD",1757320061055,0.21136026,111540.0,111530.0,0.2421625]
["bitfinex","BTCUSD",1757320061266,0.21136026,111540.0,111530.0,0.55501945]
["bitfinex","BTCUSD",1757320070487,0.21136026,111540.0,111530.0,0.0929625]
["bitfinex","BTCUSD",1757320070724,0.21136026,111540.0,111530.0,0.2421625]
["bitfinex","BTCUSD",1757320071347,0.21136026,111540.0,111530.0,0.2411625]
["bitfinex","BTCUSD",1757320072335,0.21136026,111540.0,111530.0,4.651e-05]
["bitfinex","BTCUSD",1757320072336,0.83707416,111540.0,111530.0,4.651e-05]
["bitfinex","BTCUSD",1757320072559,0.17937094,111510.0,111490.0,0.38138765]
["bitfinex","BTCUSD",1757320072779,0.18259094,111510.0,111500.0,0.55397294]
["bitfinex","BTCUSD",1757320073016,0.18474094,111510.0,111500.0,0.55397294]
["bitfinex","BTCUSD",1757320073873,0.18474094,111510.0,111500.0,0.76028305]
["bitfinex","BTCUSD",1757320074094,0.18474094,111510.0,111500.0,0.76921953]
["bitfinex","BTCUSD",1757320074496,0.18474094,111510.0,111500.0,0.77421953]
["bitfinex","BTCUSD",1757320075131,0.18474094,111510.0,111500.0,0.77121953]
["bitfinex","BTCUSD",1757320075379,0.18474094,111510.0,111500.0,0.77321953]
["bitfinex","BTCUSD",1757320075975,0.18474094,111510.0,111500.0,0.77121953]
["bitfinex","BTCUSD",1757320076172,0.18474094,111510.0,111500.0,0.77221953]
["bitfinex","BTCUSD",1757320078900,0.17937094,111510.0,111500.0,0.77221953]
["bitfinex","BTCUSD",1757320079099,0.34069326,111540.0,111520.0,0.17932902]
["bitfinex","BTCUSD",1757320079249,0.00280193,111530.0,111520.0,0.73331296]
["bitfinex","BTCUSD",1757320079676,0.00602193,111530.0,111520.0,0.73331296]
["bitfinex","BTCUSD",1757320079879,0.21520731,111540.0,111520.0,0.73331296]
["bitfinex","BTCUSD",1757320079880,0.21842731,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757320080378,0.22057731,111540.0,111530.0,0.49218089]
["bitfinex","BTCUSD",1757320082951,0.22057731,111540.0,111530.0,0.31285695]
["bitfinex","BTCUSD",1757320083732,0.03230405,111540.0,111530.0,0.58409688]
["bitfinex","BTCUSD",1757320083917,0.03015405,111540.0,111530.0,0.58409688]
["bitfinex","BTCUSD",1757320084309,0.00322,111540.0,111530.0,0.58409688]
["bitfinex","BTCUSD",1757320084557,0.17929179,111550.0,111530.0,0.58409688]
["bitfinex","BTCUSD",1757320084558,0.35864421,111550.0,111530.0,0.58409688]
["bitfinex","BTCUSD",1757320084748,0.35864421,111550.0,111540.0,0.46205695]
["bitfinex","BTCUSD",1757320084959,0.36079421,111550.0,111540.0,0.46205695]
["bitfinex","BTCUSD",1757320085174,0.21159421,111550.0,111540.0,0.46205695]
["bitfinex","BTCUSD",1757320085857,0.18466179,111550.0,111540.0,1.04613776]
["bitfinex","BTCUSD",1757320086110,0.00537,111550.0,111540.0,1.04613776]
["bitfinex","BTCUSD",1757320086771,0.00537,111550.0,111540.0,1.07306777]
["bitfinex","BTCUSD",1757320087767,0.18466179,111550.0,111540.0,1.07306777]
["bitfinex","BTCUSD",1757320088281,0.20677664,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757320088491,0.20677664,111560.0,111550.0,0.40477294]
["bitfinex","BTCUSD",1757320088492,0.18521433,111560.0,111550.0,0.40477294]
["bitfinex","BTCUSD",1757320093294,0.17984433,111560.0,111550.0,0.40477294]
["bitfinex","BTCUSD",1757320093500,0.32904433,111560.0,111550.0,0.58406473]
["bitfinex","BTCUSD",1757320093911,0.18306433,111560.0,111550.0,0.58406473]
["bitfinex","BTCUSD",1757320094309,0.18521433,111560.0,111550.0,0.55397294]
["bitfinex","BTCUSD",1757320094514,0.18521433,111560.0,111550.0,0.5809008]
["bitfinex","BTCUSD",1757320094726,0.18521433,111560.0,111550.0,0.76019259]
["bitfinex","BTCUSD",1757320094936,0.18521433,111560.0,111550.0,0.5809008]
["bitfinex","BTCUSD",1757320096151,0.18521433,111560.0,111550.0,0.26804385]
["bitfinex","BTCUSD",1757320096413,0.18521433,111560.0,111550.0,0.5809008]
["bitfinex","BTCUSD",1757320099133,0.18521433,111560.0,111550.0,0.76019259]
["bitfinex","BTCUSD",1757320100424,0.18521433,111560.0,111550.0,0.26804385]
["bitfinex","BTCUSD",1757320100623,0.18521433,111560.0,111550.0,0.5809008]
["bitfinex","BTCUSD",1757320101054,0.18521433,111560.0,111550.0,0.76019259]
["bitfinex","BTCUSD",1757320102023,0.18521433,111560.0,111550.0,0.26804385]
["bitfinex","BTCUSD",1757320102225,0.18521433,111560.0,111550.0,0.5809008]
["bitfinex","BTCUSD",1757320102430,0.18521433,111560.0,111550.0,0.76019259]
["bitfinex","BTCUSD",1757320103492,0.18521433,111560.0,111550.0,0.73326473]
["bitfinex","BTCUSD",1757320104992,0.18521433,111560.0,111550.0,0.55401294]
["bitfinex","BTCUSD",1757320105139,0.18521433,111560.0,111550.0,0.73330473]
["bitfinex","BTCUSD",1757320105362,0.00056861,111560.0,111550.0,1.04616168]
["bitfinex","BTCUSD",1757320105933,0.00056861,111560.0,111550.0,1.07308783]
["bitfinex","BTCUSD",1757320106386,0.00056861,111560.0,111550.0,0.7692044]
["bitfinex","BTCUSD",1757320107730,0.00056861,111560.0,111550.0,0.45758573]
["bitfinex","BTCUSD",1757320107879,0.00056861,111560.0,111550.0,0.7702044]
["bitfinex","BTCUSD",1757320108291,0.00056861,111560.0,111550.0,0.7692044]
["bitfinex","BTCUSD",1757320108500,0.00056861,111560.0,111550.0,0.7712044]
["bitfinex","BTCUSD",1757320110142,0.00056861,111560.0,111550.0,0.7722044]
["bitfinex","BTCUSD",1757320110993,0.00056861,111560.0,111550.0,0.45958573]
["bitfinex","BTCUSD",1757320111200,0.00056861,111560.0,111550.0,1.44576189]
["bitfinex","BTCUSD",1757320111650,0.00056861,111560.0,111550.0,1.13314322]
["bitfinex","BTCUSD",1757320111867,0.00056861,111560.0,111550.0,1.53314322]
["bitfinex","BTCUSD",1757320112094,0.00056861,111560.0,111550.0,1.53114322]
["bitfinex","BTCUSD",1757320112333,0.00056861,111560.0,111550.0,1.53414322]
["bitfinex","BTCUSD",1757320112774,0.00056861,111560.0,111550.0,1.53314322]
["bitfinex","BTCUSD",1757320113227,0.00056861,111560.0,111550.0,1.53514322]
["bitfinex","BTCUSD",1757320113683,0.00056861,111560.0,111550.0,1.79834322]
["bitfinex","BTCUSD",1757320113912,0.00319,111590.0,111580.0,0.49186226]
["bitfinex","BTCUSD",1757320114125,0.00327341,111590.0,111580.0,0.73313825]
["bitfinex","BTCUSD",1757320114765,0.00327341,111590.0,111580.0,0.76005761]
["bitfinex","BTCUSD",1757320115210,0.00529341,111590.0,111580.0,0.76005761]
["bitfinex","BTCUSD",1757320115627,0.00327341,111590.0,111580.0,0.76005761]
["bitfinex","BTCUSD",1757320117348,0.00327341,111590.0,111580.0,0.76105761]
["bitfinex","BTCUSD",1757320118817,8.341e-05,111590.0,111580.0,0.76105761]
["bitfinex","BTCUSD",1757320120607,8.341e-05,111590.0,111580.0,0.61169761]
["bitfinex","BTCUSD",1757320120931,8.341e-05,111590.0,111580.0,0.76149761]
["bitfinex","BTCUSD",1757320121085,8.341e-05,111590.0,111580.0,0.76049761]
["bitfinex","BTCUSD",1757320121664,8.341e-05,111590.0,111580.0,0.76249761]
["bitfinex","BTCUSD",1757320122855,8.341e-05,111590.0,111580.0,0.76349761]
["bitfinex","BTCUSD",1757320123536,8.341e-05,111590.0,111580.0,1.02669761]
["bitfinex","BTCUSD",1757320124578,8.341e-05,111590.0,111580.0,0.76349761]
["bitfinex","BTCUSD",1757320128536,1e-08,111600.0,111580.0,1.19504855]
["bitfinex","BTCUSD",1757320128764,0.24388249,111640.0,111620.0,0.36093882]
["bitfinex","BTCUSD",1757320129006,0.21705038,111640.0,111630.0,1.14229796]
["bitfinex","BTCUSD",1757320129221,0.21705038,111640.0,111630.0,1.16920014]
["bitfinex","BTCUSD",1757320129436,0.21705038,111640.0,111630.0,1.17810543]
["bitfinex","BTCUSD",1757320130344,0.21705038,111640.0,111630.0,1.02838543]
["bitfinex","BTCUSD",1757320130555,0.21705038,111640.0,111630.0,1.20400425]
["bitfinex","BTCUSD",1757320130980,0.21705038,111640.0,111630.0,1.05432425]
["bitfinex","BTCUSD",1757320131233,0.21705038,111640.0,111630.0,1.51662292]
["bitfinex","BTCUSD",1757320132079,0.21705038,111640.0,111630.0,1.51658292]
["bitfinex","BTCUSD",1757320132539,0.21705038,111640.0,111630.0,1.91658292]
["bitfinex","BTCUSD",1757320133743,0.21705038,111640.0,111630.0,1.95776897]
["bitfinex","BTCUSD",1757320134379,0.21705038,111640.0,111630.0,2.00776897]
["bitfinex","BTCUSD",1757320134801,0.0004,111650.0,111640.0,0.56914725]
["bitfinex","BTCUSD",1757320135028,0.0004,111650.0,111640.0,1.43590058]
["bitfinex","BTCUSD",1757320135450,0.0004,111650.0,111640.0,1.83590058]
["bitfinex","BTCUSD",1757320136516,0.0004,111650.0,111640.0,1.86317058]
["bitfinex","BTCUSD",1757320137579,0.0004,111650.0,111640.0,1.86717058]
["bitfinex","BTCUSD",1757320137826,0.0004,111650.0,111640.0,1.86417058]
["bitfinex","BTCUSD",1757320138063,0.0004,111650.0,111640.0,1.71457058]
["bitfinex","BTCUSD",1757320138276,0.0004,111650.0,111640.0,1.71757058]
["bitfinex","BTCUSD",1757320138496,0.0004,111650.0,111640.0,1.86709058]
["bitfinex","BTCUSD",1757320139179,0.0004,111650.0,111640.0,1.72115679]
["bitfinex","BTCUSD",1757320139598,0.0004,111650.0,111640.0,1.87067679]
["bitfinex","BTCUSD",1757320142842,0.0004,111650.0,111640.0,1.87059679]
["bitfinex","BTCUSD",1757320144163,0.0004,111650.0,111640.0,2.13379679]
["bitfinex","BTCUSD",1757320144378,0.0004,111650.0,111640.0,2.15473561]
["bitfinex","BTCUSD",1757320144595,1e-08,111650.0,111640.0,2.00529561]
["bitfinex","BTCUSD",1757320144807,1e-08,111650.0,111640.0,2.15493561]
["bitfinex","BTCUSD",1757320146333,1e-08,111650.0,111640.0,2.00529561]
["bitfinex","BTCUSD",1757320146807,1e-08,111650.0,111640.0,2.15489561]
["bitfinex","BTCUSD",1757320151084,1e-08,111650.0,111640.0,2.15485561]
["bitfinex","BTCUSD",1757320152202,1e-08,111650.0,111640.0,2.15481561]
["bitfinex","BTCUSD",1757320153186,1e-08,111650.0,111640.0,2.13058561]
["bitfinex","BTCUSD",1757320154351,1e-08,111650.0,111640.0,1.30578827]
["bitfinex","BTCUSD",1757320154578,1e-08,111650.0,111640.0,1.76792694]
["bitfinex","BTCUSD",1757320156007,1e-08,111650.0,111640.0,2.08054561]
["bitfinex","BTCUSD",1757320156268,1e-08,111650.0,111640.0,2.13054561]
["bitfinex","BTCUSD",1757320156825,1e-08,111650.0,111640.0,2.18054561]
["bitfinex","BTCUSD",1757320157031,1e-08,111650.0,111640.0,2.20481561]
["bitfinex","BTCUSD",1757320157494,0.0002,111670.0,111660.0,1.14435251]
["bitfinex","BTCUSD",1757320157649,0.0002,111670.0,111660.0,1.4546685]
["bitfinex","BTCUSD",1757320158073,0.0002,111670.0,111660.0,1.86068642]
["bitfinex","BTCUSD",1757320158283,0.0002,111670.0,111660.0,1.90184127]
["bitfinex","BTCUSD",1757320159714,0.0002,111670.0,111660.0,1.90384127]
["bitfinex","BTCUSD",1757320161170,0.0002,111670.0,111660.0,1.90684127]
["bitfinex","BTCUSD",1757320162493,0.0002,111670.0,111660.0,1.50684127]
["bitfinex","BTCUSD",1757320162881,0.0002,111670.0,111660.0,1.90684127]
["bitfinex","BTCUSD",1757320164100,0.0002,111670.0,111660.0,2.24039876]
["bitfinex","BTCUSD",1757320164306,0.0002,111670.0,111660.0,1.77818009]
["bitfinex","BTCUSD",1757320164526,0.0002,111670.0,111660.0,1.92774009]
["bitfinex","BTCUSD",1757320164937,0.0002,111670.0,111660.0,1.92474009]
["bitfinex","BTCUSD",1757320165382,0.0002,111670.0,111660.0,1.92874009]
["bitfinex","BTCUSD",1757320165791,0.0002,111670.0,111660.0,1.92474009]
["bitfinex","BTCUSD",1757320166243,0.0002,111670.0,111660.0,1.92574009]
["bitfinex","BTCUSD",1757320166453,0.0002,111670.0,111660.0,2.23932674]
["bitfinex","BTCUSD",1757320166670,0.0002,111670.0,111660.0,2.23632674]
["bitfinex","BTCUSD",1757320166888,0.0002,111670.0,111660.0,2.08676674]
["bitfinex","BTCUSD",1757320167106,0.0002,111670.0,111660.0,2.24036674]
["bitfinex","BTCUSD",1757320167557,0.00028001,111680.0,111670.0,1.14298179]
["bitfinex","BTCUSD",1757320167744,0.00041946,111680.0,111670.0,1.38445778]
["bitfinex","BTCUSD",1757320168871,0.00041946,111680.0,111670.0,1.38745778]
["bitfinex","BTCUSD",1757320169097,0.00041946,111680.0,111670.0,1.16357512]
["bitfinex","BTCUSD",1757320169317,0.00041946,111680.0,111670.0,1.78745778]
["bitfinex","BTCUSD",1757320169794,0.00041946,111680.0,111670.0,2.48427926]
["bitfinex","BTCUSD",1757320170006,1e-08,111680.0,111670.0,2.16171962]
["bitfinex","BTCUSD",1757320170229,1e-08,111680.0,111670.0,2.3382522]
["bitfinex","BTCUSD",1757320170875,0.02504,111700.0,111690.0,0.51906706]
["bitfinex","BTCUSD",1757320171108,0.02504,111700.0,111690.0,1.45330571]
["bitfinex","BTCUSD",1757320171330,0.02504,111700.0,111690.0,1.78618586]
["bitfinex","BTCUSD",1757320171550,0.02504,111700.0,111690.0,2.18618586]
["bitfinex","BTCUSD",1757320171739,0.02504,111700.0,111690.0,2.18622586]
["bitfinex","BTCUSD",1757320171976,0.02504,111700.0,111690.0,2.18922586]
["bitfinex","BTCUSD",1757320172161,0.02504,111700.0,111690.0,2.21611048]
["bitfinex","BTCUSD",1757320173105,0.02504,111700.0,111690.0,2.26811048]
["bitfinex","BTCUSD",1757320173326,0.02504,111700.0,111690.0,2.30753475]
["bitfinex","BTCUSD",1757320174423,0.02504,111700.0,111690.0,2.30749475]
["bitfinex","BTCUSD",1757320174931,0.02504,111700.0,111690.0,1.99551342]
["bitfinex","BTCUSD",1757320175167,0.02504,111700.0,111690.0,1.84591342]
["bitfinex","BTCUSD",1757320175409,0.02504,111700.0,111690.0,1.99555342]
["bitfinex","BTCUSD",1757320176677,0.02504,111700.0,111690.0,2.25875342]
["bitfinex","BTCUSD",1757320177687,0.02504,111700.0,111690.0,1.48523076]
["bitfinex","BTCUSD",1757320177911,0.02504,111700.0,111690.0,2.25871342]
["bitfinex","BTCUSD",1757320182200,0.02504,111700.0,111690.0,2.2318288]
["bitfinex","BTCUSD",1757320187278,0.02504,111700.0,111690.0,2.29601049]
["bitfinex","BTCUSD",1757320192440,0.02504,111700.0,111690.0,2.14641049]
["bitfinex","BTCUSD",1757320192640,0.02504,111700.0,111690.0,2.07547167]
["bitfinex","BTCUSD",1757320192861,0.02504,111700.0,111690.0,1.05158901]
["bitfinex","BTCUSD",1757320192862,0.03017,111700.0,111690.0,1.05158901]
["bitfinex","BTCUSD",1757320193097,0.03017,111700.0,111690.0,1.51321034]
["bitfinex","BTCUSD",1757320193666,0.02815,111700.0,111690.0,1.51321034]
["bitfinex","BTCUSD",1757320194496,0.02815,111700.0,111690.0,1.25001034]
["bitfinex","BTCUSD",1757320196241,0.02504,111700.0,111690.0,1.25001034]
["bitfinex","BTCUSD",1757320196454,0.20922102,111700.0,111690.0,0.37957768]
["bitfinex","BTCUSD",1757320196668,0.03017,111700.0,111690.0,0.80640438]
["bitfinex","BTCUSD",1757320197258,0.03017,111700.0,111690.0,0.80440438]
["bitfinex","BTCUSD",1757320197573,0.03017,111700.0,111690.0,0.80140438]
["bitfinex","BTCUSD",1757320197805,0.03017,111700.0,111690.0,0.80240438]
["bitfinex","BTCUSD",1757320198035,0.21201869,111700.0,111690.0,0.27398305]
["bitfinex","BTCUSD",1757320198284,0.52116235,111700.0,111690.0,0.09491599]
["bitfinex","BTCUSD",1757320198530,0.52116235,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757320198531,0.85689368,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757320198748,0.85689368,111700.0,111670.0,0.39757827]
["bitfinex","BTCUSD",1757320198749,0.17908309,111680.0,111670.0,0.39757827]
["bitfinex","BTCUSD",1757320198958,0.00513,111680.0,111670.0,0.42069426]
["bitfinex","BTCUSD",1757320199182,0.00513,111680.0,111670.0,0.73263559]
["bitfinex","BTCUSD",1757320199622,0.00513,111680.0,111670.0,0.42069426]
["bitfinex","BTCUSD",1757320199873,0.18421309,111680.0,111670.0,0.73263559]
["bitfinex","BTCUSD",1757320200090,0.02504,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757320200306,0.20890869,111700.0,111690.0,0.40385732]
["bitfinex","BTCUSD",1757320200525,0.51805235,111700.0,111690.0,0.09191599]
["bitfinex","BTCUSD",1757320200747,0.17908309,111680.0,111670.0,0.18008909]
["bitfinex","BTCUSD",1757320200967,0.18421309,111680.0,111670.0,0.73570641]
["bitfinex","BTCUSD",1757320201206,0.00513,111680.0,111670.0,0.73470641]
["bitfinex","BTCUSD",1757320201429,0.00311,111690.0,111680.0,0.17907625]
["bitfinex","BTCUSD",1757320201645,0.00513,111690.0,111680.0,0.58293357]
["bitfinex","BTCUSD",1757320202003,0.00513,111690.0,111680.0,0.27099224]
["bitfinex","BTCUSD",1757320202224,0.00513,111690.0,111680.0,0.58293357]
["bitfinex","BTCUSD",1757320202434,0.18419706,111690.0,111680.0,0.58293357]
["bitfinex","BTCUSD",1757320202860,0.18419706,111690.0,111680.0,0.58294041]
["bitfinex","BTCUSD",1757320203521,0.00513,111690.0,111680.0,0.27099908]
["bitfinex","BTCUSD",1757320203933,0.18519706,111690.0,111680.0,0.27099908]
["bitfinex","BTCUSD",1757320204270,0.00613,111690.0,111680.0,0.27099908]
["bitfinex","BTCUSD",1757320204493,0.001,111690.0,111680.0,0.58503041]
["bitfinex","BTCUSD",1757320204960,0.00613,111690.0,111680.0,0.58503041]
["bitfinex","BTCUSD",1757320205940,0.00613,111690.0,111680.0,0.58294041]
["bitfinex","BTCUSD",1757320206140,0.00613,111690.0,111680.0,0.27099908]
["bitfinex","BTCUSD",1757320206357,0.49713839,111690.0,111680.0,0.09191599]
["bitfinex","BTCUSD",1757320206571,0.49713839,111690.0,111650.0,0.32105492]
["bitfinex","BTCUSD",1757320206572,0.17908309,111680.0,111650.0,0.32105492]
["bitfinex","BTCUSD",1757320206771,0.18221631,111670.0,111660.0,0.42113061]
["bitfinex","BTCUSD",1757320206972,0.49617764,111670.0,111660.0,0.42113061]
["bitfinex","BTCUSD",1757320207186,0.49617764,111670.0,111660.0,0.27117061]
["bitfinex","BTCUSD",1757320207387,0.31707133,111670.0,111660.0,0.27117061]
["bitfinex","BTCUSD",1757320207800,0.49617046,111670.0,111660.0,0.27117061]
["bitfinex","BTCUSD",1757320208162,0.31807133,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320208348,0.49717046,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320209338,0.00613,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320209540,0.00892842,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320210164,0.18802755,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320210382,0.18522913,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320210715,0.00613,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320210921,0.00892842,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320211620,0.18802755,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320211816,0.49717046,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320212479,0.18522913,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320212688,0.00613,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320212901,0.00613,111670.0,111660.0,0.58411194]
["bitfinex","BTCUSD",1757320213331,0.00613,111670.0,111660.0,0.58620194]
["bitfinex","BTCUSD",1757320213536,0.00613,111670.0,111660.0,0.58411194]
["bitfinex","BTCUSD",1757320213755,0.00892842,111670.0,111660.0,0.27217061]
["bitfinex","BTCUSD",1757320216849,0.00892842,111670.0,111660.0,0.58411194]
["bitfinex","BTCUSD",1757320220537,0.001,111670.0,111660.0,0.89814327]
["bitfinex","BTCUSD",1757320220975,0.001,111670.0,111660.0,0.58620194]
["bitfinex","BTCUSD",1757320221855,0.001,111670.0,111660.0,0.89814327]
["bitfinex","BTCUSD",1757320222912,0.001,111670.0,111660.0,0.90101327]
["bitfinex","BTCUSD",1757320224178,0.001,111670.0,111660.0,1.23301327]
["bitfinex","BTCUSD",1757320225660,0.001,111670.0,111660.0,1.23014327]
["bitfinex","BTCUSD",1757320227634,0.001,111670.0,111660.0,1.23301327]
["bitfinex","BTCUSD",1757320227842,0.001,111670.0,111660.0,1.57301327]
["bitfinex","BTCUSD",1757320228282,0.001,111670.0,111660.0,1.78695496]
["bitfinex","BTCUSD",1757320228493,0.001,111670.0,111660.0,1.47509758]
["bitfinex","BTCUSD",1757320233628,0.001,111670.0,111660.0,1.47222758]
["bitfinex","BTCUSD",1757320235092,0.001,111670.0,111660.0,1.47509758]
["bitfinex","BTCUSD",1757320235496,0.001,111670.0,111660.0,1.47222758]
["bitfinex","BTCUSD",1757320239878,0.001,111670.0,111660.0,1.47509758]
["bitfinex","BTCUSD",1757320241492,0.001,111670.0,111660.0,1.41091589]
["bitfinex","BTCUSD",1757320242550,0.001,111670.0,111660.0,1.16670275]
["bitfinex","BTCUSD",1757320242773,0.001,111670.0,111660.0,1.47872803]
["bitfinex","BTCUSD",1757320242972,0.001,111670.0,111660.0,1.16670275]
["bitfinex","BTCUSD",1757320243194,0.0063,111670.0,111660.0,1.01198275]
["bitfinex","BTCUSD",1757320243414,0.00909842,111670.0,111660.0,0.60318275]
["bitfinex","BTCUSD",1757320243634,0.18539913,111670.0,111660.0,0.68497061]
["bitfinex","BTCUSD",1757320247918,0.18539913,111670.0,111660.0,0.42177061]
["bitfinex","BTCUSD",1757320248683,0.0063,111670.0,111660.0,0.73379589]
["bitfinex","BTCUSD",1757320249950,0.18539913,111670.0,111660.0,0.73379589]
["bitfinex","BTCUSD",1757320250630,0.0063,111670.0,111660.0,0.73379589]
["bitfinex","BTCUSD",1757320250975,0.18539913,111670.0,111660.0,0.73379589]
["bitfinex","BTCUSD",1757320252028,0.0063,111670.0,111660.0,0.73379589]
["bitfinex","BTCUSD",1757320254826,0.001,111670.0,111660.0,0.73589589]
["bitfinex","BTCUSD",1757320255038,0.001,111670.0,111660.0,0.82809678]
["bitfinex","BTCUSD",1757320255239,0.001,111670.0,111660.0,1.45501734]
["bitfinex","BTCUSD",1757320255481,0.001,111670.0,111660.0,1.4819145]
["bitfinex","BTCUSD",1757320255691,0.001,111670.0,111660.0,1.16701922]
["bitfinex","BTCUSD",1757320255931,0.00621,111670.0,111660.0,0.85289394]
["bitfinex","BTCUSD",1757320257286,0.00621,111670.0,111660.0,0.51289394]
["bitfinex","BTCUSD",1757320257725,0.00621,111670.0,111660.0,0.64580405]
["bitfinex","BTCUSD",1757320258468,0.00621,111670.0,111660.0,0.33377877]
["bitfinex","BTCUSD",1757320259385,0.00621,111670.0,111660.0,0.64580405]
["bitfinex","BTCUSD",1757320259726,0.00621,111670.0,111660.0,0.90900405]
["bitfinex","BTCUSD",1757320260136,0.00621,111670.0,111660.0,0.59697877]
["bitfinex","BTCUSD",1757320260337,0.00621,111670.0,111660.0,0.44737877]
["bitfinex","BTCUSD",1757320260533,0.00621,111670.0,111660.0,0.50641544]
["bitfinex","BTCUSD",1757320264285,0.31823528,111670.0,111660.0,0.09305544]
["bitfinex","BTCUSD",1757320264505,0.34293528,111670.0,111660.0,0.09305544]
["bitfinex","BTCUSD",1757320264734,0.34293528,111670.0,111660.0,0.00113945]
["bitfinex","BTCUSD",1757320264961,0.83305528,111670.0,111660.0,0.00113945]
["bitfinex","BTCUSD",1757320265402,0.85996082,111670.0,111660.0,0.00113945]
["bitfinex","BTCUSD",1757320266084,0.85996082,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320266495,0.86096082,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320266865,0.85996082,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320267047,0.86096082,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320267365,0.85996082,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320267589,0.86196082,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320267950,1.19492492,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320268193,0.42075436,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320268398,0.88297964,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320268812,0.89179763,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320274278,0.89175763,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320274502,0.42957235,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320274710,0.89171763,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320277505,0.42957235,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320277712,0.89167763,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320280221,0.42957235,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320280437,0.57965235,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320281539,0.42957235,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320281752,0.57965235,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320283288,0.42957235,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320283591,0.57961235,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320284237,0.57957235,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320284422,0.89159763,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320288543,0.02990554,111670.0,111660.0,1.83485328]
["bitfinex","BTCUSD",1757320288790,0.02990554,111670.0,111660.0,2.4588572]
["bitfinex","BTCUSD",1757320288997,0.003,111670.0,111660.0,2.88575099]
["bitfinex","BTCUSD",1757320289206,0.003,111670.0,111660.0,2.95004665]
["bitfinex","BTCUSD",1757320289396,0.003,111670.0,111660.0,2.01404077]
["bitfinex","BTCUSD",1757320290034,0.003,111670.0,111660.0,2.32604273]
["bitfinex","BTCUSD",1757320290258,0.003,111670.0,111660.0,2.01404077]
["bitfinex","BTCUSD",1757320290678,0.002,111670.0,111660.0,2.95004665]
["bitfinex","BTCUSD",1757320290891,0.002,111670.0,111660.0,2.01404077]
["bitfinex","BTCUSD",1757320291097,0.00731,111670.0,111660.0,0.12094923]
["bitfinex","BTCUSD",1757320291336,0.00731,111670.0,111660.0,0.4060574]
["bitfinex","BTCUSD",1757320291337,0.06531,111670.0,111660.0,0.4060574]
["bitfinex","BTCUSD",1757320291542,0.06531,111670.0,111660.0,0.09405544]
["bitfinex","BTCUSD",1757320291750,0.37731196,111670.0,111660.0,0.09405544]
["bitfinex","BTCUSD",1757320291959,0.37731196,111670.0,111660.0,0.00313945]
["bitfinex","BTCUSD",1757320292176,0.37731196,111670.0,111660.0,0.00413945]
["bitfinex","BTCUSD",1757320292592,0.40024196,111670.0,111660.0,0.00113945]
["bitfinex","BTCUSD",1757320292798,0.40024196,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320293056,0.40024196,111670.0,111660.0,0.00113945]
["bitfinex","BTCUSD",1757320294172,0.40024196,111670.0,111660.0,0.00313945]
["bitfinex","BTCUSD",1757320294623,0.40024196,111670.0,111660.0,0.00113945]
["bitfinex","BTCUSD",1757320295068,0.40224196,111670.0,111660.0,0.00113945]
["bitfinex","BTCUSD",1757320295220,0.03024,111670.0,111660.0,0.00113945]
["bitfinex","BTCUSD",1757320295439,0.16006842,111670.0,111660.0,0.00113945]
["bitfinex","BTCUSD",1757320296932,0.46927196,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320297096,0.47027196,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320297517,0.46927196,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320297927,0.46727196,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320298335,0.64737109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320299358,0.67427565,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320299992,0.67627565,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320302262,0.64937109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320302661,0.33732913,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320302869,0.64933109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320303070,0.33732913,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320303242,0.64933109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320305118,0.33732913,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320305333,0.64933109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320306561,0.49941109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320306749,0.64933109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320307372,0.33732913,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320309254,0.64933109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320309523,0.00831,111670.0,111660.0,0.80521854]
["bitfinex","BTCUSD",1757320309736,0.16106842,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320310156,0.34016755,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320310341,0.33636913,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320310767,0.33736913,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320311136,0.33536913,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320311374,0.33436913,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320311727,0.33536913,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320311922,0.33736913,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320312794,0.33536913,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320313408,0.33736913,111670.0,111660.0,0.49321658]
["bitfinex","BTCUSD",1757320314074,0.33736913,111670.0,111660.0,0.00209945]
["bitfinex","BTCUSD",1757320314282,0.33736913,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320314495,0.64937109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320314712,0.64933109,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320314920,0.33732913,111670.0,111660.0,0.00013945]
["bitfinex","BTCUSD",1757320315156,0.33732913,111670.0,111660.0,0.17925462]
["bitfinex","BTCUSD",1757320315365,0.33732913,111670.0,111660.0,0.49125658]
["bitfinex","BTCUSD",1757320315775,0.15823,111670.0,111660.0,0.49125658]
["bitfinex","BTCUSD",1757320315985,0.34012755,111670.0,111660.0,0.49125658]
["bitfinex","BTCUSD",1757320316186,0.33732913,111670.0,111660.0,0.49125658]
["bitfinex","BTCUSD",1757320316419,0.33732913,111670.0,111660.0,0.17925462]
["bitfinex","BTCUSD",1757320316843,0.18740913,111670.0,111660.0,0.49125658]
["bitfinex","BTCUSD",1757320316992,0.003,111670.0,111660.0,0.89731453]
["bitfinex","BTCUSD",1757320317206,0.15296,111670.0,111660.0,0.89731453]
["bitfinex","BTCUSD",1757320317588,0.14996,111670.0,111660.0,0.89731453]
["bitfinex","BTCUSD",1757320317986,0.001,111670.0,111660.0,1.04727453]
["bitfinex","BTCUSD",1757320318209,0.001,111670.0,111660.0,1.05014453]
["bitfinex","BTCUSD",1757320318421,0.19103816,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757320318636,0.15,111680.0,111670.0,0.58301708]
["bitfinex","BTCUSD",1757320318850,0.34103816,111690.0,111670.0,0.58515708]
["bitfinex","BTCUSD",1757320319472,0.19103816,111690.0,111680.0,0.31200196]
["bitfinex","BTCUSD",1757320319688,0.19103816,111690.0,111680.0,0.49108505]
["bitfinex","BTCUSD",1757320319689,0.19316816,111690.0,111680.0,0.49108505]
["bitfinex","BTCUSD",1757320319888,0.34316816,111690.0,111680.0,0.49108505]
["bitfinex","BTCUSD",1757320320305,0.34516816,111690.0,111680.0,0.49108505]
["bitfinex","BTCUSD",1757320320714,0.34616816,111690.0,111680.0,0.31200196]
["bitfinex","BTCUSD",1757320320914,0.34416816,111690.0,111680.0,0.31200196]
["bitfinex","BTCUSD",1757320321434,0.34616816,111690.0,111680.0,0.31200196]
["bitfinex","BTCUSD",1757320321848,0.34616816,111690.0,111670.0,0.09191599]
["bitfinex","BTCUSD",1757320321849,0.17908309,111680.0,111670.0,0.09191599]
["bitfinex","BTCUSD",1757320322056,0.18188126,111680.0,111670.0,0.58301708]
["bitfinex","BTCUSD",1757320322260,0.18188126,111680.0,111670.0,0.58515708]
["bitfinex","BTCUSD",1757320323488,0.00379817,111680.0,111670.0,0.58515708]
["bitfinex","BTCUSD",1757320323698,0.001,111680.0,111670.0,0.58802708]
["bitfinex","BTCUSD",1757320323831,0.001,111680.0,111670.0,0.90002904]
["bitfinex","BTCUSD",1757320324041,0.001,111680.0,111670.0,0.90886996]
["bitfinex","BTCUSD",1757320325101,0.001,111680.0,111670.0,0.90986996]
["bitfinex","BTCUSD",1757320326183,0.001,111680.0,111670.0,0.597868]
["bitfinex","BTCUSD",1757320326399,0.2819223,111700.0,111680.0,0.17906956]
["bitfinex","BTCUSD",1757320326602,0.4349123,111700.0,111680.0,0.73298751]
["bitfinex","BTCUSD",1757320327586,0.2849123,111700.0,111690.0,0.00214]
["bitfinex","BTCUSD",1757320327780,0.2829223,111700.0,111690.0,0.18120706]
["bitfinex","BTCUSD",1757320327984,0.4380023,111700.0,111690.0,0.49320902]
["bitfinex","BTCUSD",1757320329030,0.3640423,111700.0,111690.0,0.49320902]
["bitfinex","BTCUSD",1757320329654,0.3651723,111700.0,111690.0,0.49320902]
["bitfinex","BTCUSD",1757320329868,0.2182023,111700.0,111690.0,0.49320902]
["bitfinex","BTCUSD",1757320329987,0.2192023,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320330214,0.3640423,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320330420,0.3650423,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320330854,0.3630423,111700.0,111690.0,0.27312305]
["bitfinex","BTCUSD",1757320331512,0.3640423,111700.0,111690.0,0.27312305]
["bitfinex","BTCUSD",1757320332974,0.3661723,111700.0,111690.0,0.27312305]
["bitfinex","BTCUSD",1757320333175,0.3691623,111700.0,111690.0,0.27312305]
["bitfinex","BTCUSD",1757320334798,0.2192023,111700.0,111690.0,0.27312305]
["bitfinex","BTCUSD",1757320335130,0.3690823,111700.0,111690.0,0.27312305]
["bitfinex","BTCUSD",1757320335344,0.17588,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320335534,0.35772869,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320335733,0.35493102,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320335942,0.36005102,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320337763,0.21021102,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320337923,0.36005102,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320339408,0.35706102,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320339604,0.20509102,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320339843,0.35493102,111700.0,111690.0,0.58799501]
["bitfinex","BTCUSD",1757320340247,0.35493102,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320340649,0.02604,111700.0,111690.0,0.58512501]
["bitfinex","BTCUSD",1757320340889,0.02604,111700.0,111690.0,0.58799501]
["bitfinex","BTCUSD",1757320341099,0.84580516,111700.0,111660.0,0.25509985]
["bitfinex","BTCUSD",1757320341270,0.49109293,111680.0,111670.0,0.09191599]
["bitfinex","BTCUSD",1757320341531,0.49109293,111680.0,111670.0,0.27101512]
["bitfinex","BTCUSD",1757320341532,0.00496,111680.0,111670.0,0.27101512]
["bitfinex","BTCUSD",1757320341760,0.21701605,111700.0,111680.0,0.17907317]
["bitfinex","BTCUSD",1757320341961,0.21701605,111700.0,111690.0,0.73488501]
["bitfinex","BTCUSD",1757320341962,0.2050935,111700.0,111690.0,0.73488501]
["bitfinex","BTCUSD",1757320342293,0.2040935,111700.0,111690.0,0.73488501]
["bitfinex","BTCUSD",1757320342695,0.2090535,111700.0,111690.0,0.55581795]
["bitfinex","BTCUSD",1757320343110,0.2090535,111700.0,111690.0,0.24381599]
["bitfinex","BTCUSD",1757320343545,0.02604,111700.0,111690.0,0.80836713]
["bitfinex","BTCUSD",1757320343757,0.02604,111700.0,111690.0,1.52916909]
["bitfinex","BTCUSD",1757320343963,0.02604,111700.0,111690.0,1.14655501]
["bitfinex","BTCUSD",1757320344183,0.02604,111700.0,111690.0,1.45855697]
["bitfinex","BTCUSD",1757320344597,0.02604,111700.0,111690.0,1.14655501]
["bitfinex","BTCUSD",1757320344807,0.02604,111700.0,111690.0,1.45855697]
["bitfinex","BTCUSD",1757320345484,0.02504,111700.0,111690.0,1.45855697]
["bitfinex","BTCUSD",1757320346135,0.02504,111700.0,111690.0,1.45955697]
["bitfinex","BTCUSD",1757320347103,0.02504,111700.0,111690.0,1.79249775]
["bitfinex","BTCUSD",1757320347536,0.02504,111700.0,111690.0,1.89896723]
["bitfinex","BTCUSD",1757320347752,0.12863509,111710.0,111700.0,1.80592768]
["bitfinex","BTCUSD",1757320347974,0.12863509,111710.0,111700.0,2.03193119]
["bitfinex","BTCUSD",1757320348194,0.12863509,111710.0,111700.0,2.07664808]
["bitfinex","BTCUSD",1757320348409,0.12863509,111710.0,111700.0,1.84965402]
["bitfinex","BTCUSD",1757320348632,0.12863509,111710.0,111700.0,1.8765364]
["bitfinex","BTCUSD",1757320349566,0.12863509,111710.0,111700.0,1.41516075]
["bitfinex","BTCUSD",1757320349735,0.12863509,111710.0,111700.0,1.8764964]
["bitfinex","BTCUSD",1757320349990,0.12863509,111710.0,111700.0,1.9010164]
["bitfinex","BTCUSD",1757320350201,1e-08,111720.0,111710.0,0.05]
["bitfinex","BTCUSD",1757320350330,0.13472445,111740.0,111730.0,0.53877659]
["bitfinex","BTCUSD",1757320350534,0.13472445,111740.0,111730.0,1.24211823]
["bitfinex","BTCUSD",1757320350535,0.13185445,111740.0,111730.0,1.24211823]
["bitfinex","BTCUSD",1757320350753,0.13185445,111740.0,111730.0,1.64211823]
["bitfinex","BTCUSD",1757320351009,0.13185445,111740.0,111730.0,1.66899211]
["bitfinex","BTCUSD",1757320351213,1e-08,111740.0,111730.0,1.70983938]
["bitfinex","BTCUSD",1757320351418,1e-08,111740.0,111730.0,2.38315068]
["bitfinex","BTCUSD",1757320352038,1e-08,111740.0,111730.0,2.23167068]
["bitfinex","BTCUSD",1757320352242,1e-08,111740.0,111730.0,1.92001503]
["bitfinex","BTCUSD",1757320352436,1e-08,111740.0,111730.0,1.94656675]
["bitfinex","BTCUSD",1757320352644,1e-08,111740.0,111730.0,1.94956675]
["bitfinex","BTCUSD",1757320353115,1e-08,111740.0,111730.0,1.94656675]
["bitfinex","BTCUSD",1757320353289,1e-08,111750.0,111740.0,1.06736995]
["bitfinex","BTCUSD",1757320353503,1e-08,111750.0,111740.0,1.20474476]
["bitfinex","BTCUSD",1757320353734,1e-08,111750.0,111740.0,1.15474476]
["bitfinex","BTCUSD",1757320353942,1e-08,111750.0,111740.0,1.55474476]
["bitfinex","BTCUSD",1757320354349,1e-08,111750.0,111740.0,1.70622476]
["bitfinex","BTCUSD",1757320354524,1e-08,111750.0,111740.0,1.55474476]
["bitfinex","BTCUSD",1757320354735,1e-08,111750.0,111740.0,1.70622476]
["bitfinex","BTCUSD",1757320355086,1e-08,111750.0,111740.0,1.71122476]
["bitfinex","BTCUSD",1757320355507,1e-08,111750.0,111740.0,1.70922476]
["bitfinex","BTCUSD",1757320356150,1e-08,111750.0,111740.0,1.70622476]
["bitfinex","BTCUSD",1757320356362,1e-08,111750.0,111740.0,1.70922476]
["bitfinex","BTCUSD",1757320356812,1e-08,111750.0,111740.0,1.70918476]
["bitfinex","BTCUSD",1757320357883,1e-08,111750.0,111740.0,1.71318476]
["bitfinex","BTCUSD",1757320359860,1e-08,111750.0,111740.0,1.74005619]
["bitfinex","BTCUSD",1757320360082,1e-08,111750.0,111740.0,1.56409619]
["bitfinex","BTCUSD",1757320360303,1e-08,111750.0,111740.0,1.68866476]
["bitfinex","BTCUSD",1757320362745,1e-08,111750.0,111740.0,1.71553812]
["bitfinex","BTCUSD",1757320362962,1e-08,111750.0,111740.0,1.58202812]
["bitfinex","BTCUSD",1757320363190,1e-08,111750.0,111740.0,1.7125293]
["bitfinex","BTCUSD",1757320363395,1e-08,111750.0,111740.0,1.73346812]
["bitfinex","BTCUSD",1757320364504,1e-08,111750.0,111740.0,1.71553812]
["bitfinex","BTCUSD",1757320366847,1e-08,111750.0,111740.0,1.6945993]
["bitfinex","BTCUSD",1757320367286,1e-08,111750.0,111740.0,1.71553812]
["bitfinex","BTCUSD",1757320367943,1e-08,111750.0,111740.0,1.56409812]
["bitfinex","BTCUSD",1757320368131,1e-08,111750.0,111740.0,1.71573812]
["bitfinex","BTCUSD",1757320369696,0.02767334,111760.0,111750.0,1.01735393]
["bitfinex","BTCUSD",1757320369906,0.02767334,111760.0,111750.0,1.26082992]
["bitfinex","BTCUSD",1757320371221,0.02767334,111760.0,111750.0,0.7624469]
["bitfinex","BTCUSD",1757320371449,0.02767334,111760.0,111750.0,1.26382992]
["bitfinex","BTCUSD",1757320372022,0.02767334,111760.0,111750.0,1.26582992]
["bitfinex","BTCUSD",1757320372399,0.02767334,111760.0,111750.0,1.39044828]
["bitfinex","BTCUSD",1757320372831,0.02767334,111760.0,111750.0,0.89888828]
["bitfinex","BTCUSD",1757320373046,0.21195824,111760.0,111750.0,0.4274069]
["bitfinex","BTCUSD",1757320373260,0.21195824,111760.0,111750.0,0.73890759]
["bitfinex","BTCUSD",1757320373913,0.21195824,111760.0,111750.0,0.24887599]
["bitfinex","BTCUSD",1757320374128,0.21195824,111760.0,111750.0,0.56037668]
["bitfinex","BTCUSD",1757320374609,0.21195824,111760.0,111750.0,0.24887599]
["bitfinex","BTCUSD",1757320374821,0.21195824,111760.0,111750.0,0.24883599]
["bitfinex","BTCUSD",1757320375525,0.21195824,111760.0,111750.0,0.24383599]
["bitfinex","BTCUSD",1757320376393,0.03300334,111760.0,111750.0,0.92155504]
["bitfinex","BTCUSD",1757320376617,0.02867334,111760.0,111750.0,0.92155504]
["bitfinex","BTCUSD",1757320377085,0.02867334,111760.0,111750.0,1.26155504]
["bitfinex","BTCUSD",1757320377308,0.02867334,111760.0,111750.0,0.7628069]
["bitfinex","BTCUSD",1757320377530,0.02867334,111760.0,111750.0,1.26155504]
["bitfinex","BTCUSD",1757320377951,0.02767334,111760.0,111750.0,1.26155504]
["bitfinex","BTCUSD",1757320381100,0.02767334,111760.0,111750.0,0.7628069]
["bitfinex","BTCUSD",1757320381299,0.02767334,111760.0,111750.0,1.26155504]
["bitfinex","BTCUSD",1757320382082,0.02767334,111760.0,111750.0,0.92155504]
["bitfinex","BTCUSD",1757320382300,0.02767334,111760.0,111750.0,0.94249386]
["bitfinex","BTCUSD",1757320382717,0.02767334,111760.0,111750.0,0.96936463]
["bitfinex","BTCUSD",1757320382914,0.02767334,111760.0,111750.0,1.30936463]
["bitfinex","BTCUSD",1757320383137,0.02767334,111760.0,111750.0,2.04603463]
["bitfinex","BTCUSD",1757320383138,1e-08,111760.0,111750.0,2.04603463]
["bitfinex","BTCUSD",1757320383352,1e-08,111760.0,111750.0,2.11005411]
["bitfinex","BTCUSD",1757320385209,1e-08,111760.0,111750.0,2.11105411]
["bitfinex","BTCUSD",1757320385729,1e-08,111760.0,111750.0,2.11005411]
["bitfinex","BTCUSD",1757320385958,0.0026,111800.0,111790.0,0.67765501]
["bitfinex","BTCUSD",1757320386199,0.0026,111800.0,111790.0,1.01146982]
["bitfinex","BTCUSD",1757320386665,0.0026,111800.0,111790.0,0.51272168]
["bitfinex","BTCUSD",1757320386905,0.0026,111800.0,111790.0,1.01146982]
["bitfinex","BTCUSD",1757320387353,0.0026,111800.0,111790.0,1.02062099]
["bitfinex","BTCUSD",1757320387797,0.0026,111800.0,111790.0,1.02074099]
["bitfinex","BTCUSD",1757320388531,0.0026,111800.0,111790.0,0.86842099]
["bitfinex","BTCUSD",1757320388779,0.0026,111800.0,111790.0,0.50101403]
["bitfinex","BTCUSD",1757320388780,0.00793,111800.0,111790.0,0.50101403]
["bitfinex","BTCUSD",1757320388994,0.18682087,111800.0,111790.0,0.16067599]
["bitfinex","BTCUSD",1757320389471,0.18682087,111800.0,111790.0,0.31399599]
["bitfinex","BTCUSD",1757320389696,0.18682087,111800.0,111790.0,0.16167599]
["bitfinex","BTCUSD",1757320389919,0.18682087,111800.0,111790.0,0.31427599]
["bitfinex","BTCUSD",1757320390343,0.18682087,111800.0,111790.0,0.31423599]
["bitfinex","BTCUSD",1757320390550,0.52682087,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757320390771,0.55158087,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757320390985,0.57845338,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757320391417,0.57845338,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320391626,0.17890687,111790.0,111780.0,0.15256]
["bitfinex","BTCUSD",1757320391835,0.17893121,111780.0,111770.0,0.40215101]
["bitfinex","BTCUSD",1757320392089,0.58206792,111800.0,111780.0,0.1789172]
["bitfinex","BTCUSD",1757320392298,0.18703228,111790.0,111770.0,0.99281514]
["bitfinex","BTCUSD",1757320392529,0.18423687,111790.0,111770.0,0.99281514]
["bitfinex","BTCUSD",1757320392744,0.18102687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757320393162,0.03368251,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757320393407,0.03368251,111800.0,111790.0,0.42338286]
["bitfinex","BTCUSD",1757320393636,0.00893,111800.0,111790.0,0.42338286]
["bitfinex","BTCUSD",1757320393864,0.18782087,111800.0,111790.0,0.09191599]
["bitfinex","BTCUSD",1757320394080,0.18782087,111800.0,111790.0,0.24447599]
["bitfinex","BTCUSD",1757320394265,0.18882087,111800.0,111790.0,0.24447599]
["bitfinex","BTCUSD",1757320394677,0.18682087,111800.0,111790.0,0.24447599]
["bitfinex","BTCUSD",1757320395150,0.18682087,111800.0,111790.0,0.42338286]
["bitfinex","BTCUSD",1757320395333,0.00793,111800.0,111790.0,0.42338286]
["bitfinex","BTCUSD",1757320396003,0.18682087,111800.0,111790.0,0.42338286]
["bitfinex","BTCUSD",1757320396004,0.18882087,111800.0,111790.0,0.42338286]
["bitfinex","BTCUSD",1757320396256,0.18882087,111800.0,111790.0,0.24447599]
["bitfinex","BTCUSD",1757320396485,0.18882087,111800.0,111790.0,0.24459599]
["bitfinex","BTCUSD",1757320398896,0.18882087,111800.0,111790.0,0.15268]
["bitfinex","BTCUSD",1757320399105,0.68756901,111800.0,111790.0,0.15268]
["bitfinex","BTCUSD",1757320399470,0.18882087,111800.0,111790.0,0.15268]
["bitfinex","BTCUSD",1757320400404,0.17890687,111790.0,111780.0,0.33148066]
["bitfinex","BTCUSD",1757320400609,0.18374228,111790.0,111780.0,0.42339665]
["bitfinex","BTCUSD",1757320400943,0.18388687,111790.0,111780.0,0.42339665]
["bitfinex","BTCUSD",1757320401509,0.18388687,111790.0,111780.0,0.24447599]
["bitfinex","BTCUSD",1757320402154,0.18388687,111790.0,111780.0,0.24435599]
["bitfinex","BTCUSD",1757320405721,0.18388687,111790.0,111780.0,0.42327887]
["bitfinex","BTCUSD",1757320407437,0.18388687,111790.0,111780.0,0.24435599]
["bitfinex","BTCUSD",1757320410801,0.17893889,111770.0,111760.0,0.24770803]
["bitfinex","BTCUSD",1757320411027,0.18671481,111770.0,111760.0,0.31287599]
["bitfinex","BTCUSD",1757320411245,0.18391889,111770.0,111760.0,0.31287599]
["bitfinex","BTCUSD",1757320412137,0.18391889,111770.0,111760.0,0.31487599]
["bitfinex","BTCUSD",1757320412403,0.18391889,111770.0,111760.0,0.49383089]
["bitfinex","BTCUSD",1757320412845,0.18391889,111770.0,111760.0,0.31487599]
["bitfinex","BTCUSD",1757320413064,0.18391889,111770.0,111760.0,0.49383089]
["bitfinex","BTCUSD",1757320413505,0.001,111770.0,111760.0,0.87908459]
["bitfinex","BTCUSD",1757320413748,0.001,111770.0,111760.0,1.56644829]
["bitfinex","BTCUSD",1757320413955,0.0026,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757320414164,0.0026,111800.0,111790.0,0.74760742]
["bitfinex","BTCUSD",1757320414381,0.00554,111800.0,111790.0,0.74760742]
["bitfinex","BTCUSD",1757320414609,0.0026,111800.0,111790.0,0.42314286]
["bitfinex","BTCUSD",1757320414792,0.0026,111800.0,111790.0,0.77250656]
["bitfinex","BTCUSD",1757320415496,0.0026,111800.0,111790.0,0.76854624]
["bitfinex","BTCUSD",1757320416935,0.0026,111800.0,111790.0,1.16854624]
["bitfinex","BTCUSD",1757320417107,0.0026,111800.0,111790.0,1.20907204]
["bitfinex","BTCUSD",1757320417688,0.14273699,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757320417898,0.14273699,111810.0,111800.0,0.9406748]
["bitfinex","BTCUSD",1757320418326,0.14273699,111810.0,111800.0,0.61621024]
["bitfinex","BTCUSD",1757320418529,0.14273699,111810.0,111800.0,0.64306981]
["bitfinex","BTCUSD",1757320419098,0.14273699,111810.0,111800.0,1.04306981]
["bitfinex","BTCUSD",1757320419719,0.14273699,111810.0,111800.0,1.19526981]
["bitfinex","BTCUSD",1757320419929,0.14273699,111810.0,111800.0,1.19626981]
["bitfinex","BTCUSD",1757320420780,0.14273699,111810.0,111800.0,1.19726981]
["bitfinex","BTCUSD",1757320420980,0.14273699,111810.0,111800.0,1.52173437]
["bitfinex","BTCUSD",1757320421188,0.14273699,111810.0,111800.0,1.17633099]
["bitfinex","BTCUSD",1757320421392,0.14273699,111810.0,111800.0,1.14947142]
["bitfinex","BTCUSD",1757320421625,0.14273699,111810.0,111800.0,1.14939142]
["bitfinex","BTCUSD",1757320422730,0.14273699,111810.0,111800.0,0.74939142]
["bitfinex","BTCUSD",1757320423352,0.14273699,111810.0,111800.0,0.42492686]
["bitfinex","BTCUSD",1757320423563,0.14273699,111810.0,111800.0,0.74939142]
["bitfinex","BTCUSD",1757320428810,0.14273699,111810.0,111800.0,0.77429056]
["bitfinex","BTCUSD",1757320431164,0.14273699,111810.0,111800.0,1.07385598]
["bitfinex","BTCUSD",1757320431372,0.14273699,111810.0,111800.0,1.09875512]
["bitfinex","BTCUSD",1757320431564,0.14273699,111810.0,111800.0,1.49875512]
["bitfinex","BTCUSD",1757320432009,0.14273699,111810.0,111800.0,1.09875512]
["bitfinex","BTCUSD",1757320432800,0.14273699,111810.0,111800.0,1.0947948]
["bitfinex","BTCUSD",1757320436154,0.14273699,111810.0,111800.0,1.4947948]
["bitfinex","BTCUSD",1757320437996,0.14273699,111810.0,111800.0,0.84586568]
["bitfinex","BTCUSD",1757320438212,0.14273699,111810.0,111800.0,1.4947948]
["bitfinex","BTCUSD",1757320438696,0.14273699,111810.0,111800.0,1.8347948]
["bitfinex","BTCUSD",1757320442155,0.14273699,111810.0,111800.0,1.89859878]
["bitfinex","BTCUSD",1757320442990,0.14273699,111810.0,111800.0,1.89799878]
["bitfinex","BTCUSD",1757320443390,0.14273699,111810.0,111800.0,1.57353422]
["bitfinex","BTCUSD",1757320444391,0.14273699,111810.0,111800.0,1.8714749]
["bitfinex","BTCUSD",1757320444752,0.14273699,111810.0,111800.0,2.18267752]
["bitfinex","BTCUSD",1757320445383,0.14273699,111810.0,111800.0,1.8714749]
["bitfinex","BTCUSD",1757320446255,0.14273699,111810.0,111800.0,1.80767092]
["bitfinex","BTCUSD",1757320447006,0.14273699,111810.0,111800.0,1.83257006]
["bitfinex","BTCUSD",1757320447587,0.14273699,111810.0,111800.0,2.14377268]
["bitfinex","BTCUSD",1757320448670,0.14273699,111810.0,111800.0,2.11887354]
["bitfinex","BTCUSD",1757320449741,0.14273699,111810.0,111800.0,2.38207354]
["bitfinex","BTCUSD",1757320450179,0.14273699,111810.0,111800.0,2.44594785]
["bitfinex","BTCUSD",1757320450399,0.14273699,111810.0,111800.0,2.47084699]
["bitfinex","BTCUSD",1757320451236,0.14273699,111810.0,111800.0,2.38207354]
["bitfinex","BTCUSD",1757320451449,0.14273699,111810.0,111800.0,2.40697268]
["bitfinex","BTCUSD",1757320452049,0.14273699,111810.0,111800.0,2.38207354]
["bitfinex","BTCUSD",1757320452266,0.14273699,111810.0,111800.0,2.40697268]
["bitfinex","BTCUSD",1757320452471,0.14273699,111810.0,111800.0,2.07087092]
["bitfinex","BTCUSD",1757320453138,0.14273699,111810.0,111800.0,2.38207354]
["bitfinex","BTCUSD",1757320453334,0.14273699,111810.0,111800.0,2.40697268]
["bitfinex","BTCUSD",1757320454607,0.14273699,111810.0,111800.0,2.09577006]
["bitfinex","BTCUSD",1757320455813,0.14273699,111810.0,111800.0,2.16449006]
["bitfinex","BTCUSD",1757320456454,0.14273699,111810.0,111800.0,2.01297006]
["bitfinex","BTCUSD",1757320456677,0.14796699,111810.0,111800.0,2.1182921]
["bitfinex","BTCUSD",1757320456908,0.14273699,111810.0,111800.0,2.1182921]
["bitfinex","BTCUSD",1757320457114,0.14273699,111810.0,111800.0,1.7182921]
["bitfinex","BTCUSD",1757320457326,0.14273699,111810.0,111800.0,1.78218521]
["bitfinex","BTCUSD",1757320462337,0.14273699,111810.0,111800.0,2.18218521]
["bitfinex","BTCUSD",1757320462529,0.14273699,111810.0,111800.0,2.1182921]
["bitfinex","BTCUSD",1757320463286,0.14273699,111810.0,111800.0,1.7182921]
["bitfinex","BTCUSD",1757320463913,0.14273699,111810.0,111800.0,2.05043354]
["bitfinex","BTCUSD",1757320465235,0.14273699,111810.0,111800.0,2.13011038]
["bitfinex","BTCUSD",1757320465702,0.14273699,111810.0,111800.0,1.81890776]
["bitfinex","BTCUSD",1757320467206,0.14273699,111810.0,111800.0,2.21890776]
["bitfinex","BTCUSD",1757320469723,0.14273699,111810.0,111800.0,2.53011038]
["bitfinex","BTCUSD",1757320470006,0.14273699,111810.0,111800.0,1.44534252]
["bitfinex","BTCUSD",1757320470213,0.14273699,111810.0,111800.0,2.21866776]
["bitfinex","BTCUSD",1757320470446,0.14273699,111810.0,111800.0,1.90747055]
["bitfinex","BTCUSD",1757320470667,0.14273699,111810.0,111800.0,1.88653173]
["bitfinex","BTCUSD",1757320471115,0.14273699,111810.0,111800.0,1.90747055]
["bitfinex","BTCUSD",1757320471339,0.14273699,111810.0,111800.0,1.88653173]
["bitfinex","BTCUSD",1757320471581,0.14273699,111810.0,111800.0,1.48653173]
["bitfinex","BTCUSD",1757320472452,0.14273699,111810.0,111800.0,1.50747055]
["bitfinex","BTCUSD",1757320474254,0.14273699,111810.0,111800.0,1.48653173]
["bitfinex","BTCUSD",1757320474694,0.14273699,111810.0,111800.0,1.53093096]
["bitfinex","BTCUSD",1757320475197,0.14273699,111810.0,111800.0,1.50747055]
["bitfinex","BTCUSD",1757320475763,0.14273699,111810.0,111800.0,1.90747055]
["bitfinex","BTCUSD",1757320481018,0.14273699,111810.0,111800.0,1.75655055]
["bitfinex","BTCUSD",1757320481259,0.14273699,111810.0,111800.0,1.90723055]
["bitfinex","BTCUSD",1757320483363,0.14273699,111810.0,111800.0,1.93408968]
["bitfinex","BTCUSD",1757320490909,0.14273699,111810.0,111800.0,1.95755009]
["bitfinex","BTCUSD",1757320493773,0.14273699,111810.0,111800.0,1.93408968]
["bitfinex","BTCUSD",1757320502630,0.14273699,111810.0,111800.0,1.45126283]
["bitfinex","BTCUSD",1757320502832,0.14799699,111810.0,111800.0,1.51279086]
["bitfinex","BTCUSD",1757320503260,0.14592699,111810.0,111800.0,1.91279086]
["bitfinex","BTCUSD",1757320505494,0.32687186,111810.0,111800.0,0.25341575]
["bitfinex","BTCUSD",1757320505716,0.32687186,111810.0,111800.0,0.58254662]
["bitfinex","BTCUSD",1757320505945,0.14799699,111810.0,111800.0,0.58254662]
["bitfinex","BTCUSD",1757320506152,0.14799699,111810.0,111800.0,0.55568749]
["bitfinex","BTCUSD",1757320506363,0.14799699,111810.0,111800.0,0.49176686]
["bitfinex","BTCUSD",1757320506728,0.14799699,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320508165,0.1507919,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320509611,0.32966677,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320509814,0.32687186,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320510241,0.14799699,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320510401,0.1507919,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320510608,0.32966677,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320510864,0.32687186,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320511856,0.14799699,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320512053,0.1507919,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320512460,0.32966677,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320512670,0.32687186,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320513560,0.14799699,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320513810,0.1507919,111810.0,111800.0,0.80197489]
["bitfinex","BTCUSD",1757320513999,0.1507919,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320514231,0.32966677,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320514452,0.32687186,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320515704,0.14799699,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320516006,0.1507919,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320516201,0.32966677,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320516450,0.32687186,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320516660,0.14799699,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320516861,0.32966677,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320516993,0.32687186,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320517205,0.3265882,111810.0,111800.0,0.49076686]
["bitfinex","BTCUSD",1757320522445,0.3265882,111810.0,111800.0,0.31187599]
["bitfinex","BTCUSD",1757320522660,0.66215623,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320522852,0.83918546,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320524031,1.49039349,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320524239,1.6032483,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320524454,1.4530883,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320524668,1.6032483,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320525524,1.6042483,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320525711,0.98183224,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320525916,1.6042483,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320526179,1.6032483,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320526599,1.6042483,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320529198,1.58330948,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320529403,1.67764948,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320530176,1.6985883,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320530380,2.06100533,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320530815,1.7493943,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320531427,1.7483943,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320532180,1.5992343,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320532406,1.7493943,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320532627,1.7483943,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320533074,1.7503943,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320535107,1.7003943,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320535328,1.7503943,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320540814,1.39303949,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320541026,1.23162846,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320541909,1.49323949,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320542147,1.54323949,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320547758,1.49323949,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320547958,1.54323949,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320548150,1.5625056,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757320548485,0.17892288,111780.0,111770.0,0.07061212]
["bitfinex","BTCUSD",1757320548689,0.64352958,111780.0,111770.0,0.16252811]
["bitfinex","BTCUSD",1757320548894,0.64272391,111780.0,111770.0,0.16252811]
["bitfinex","BTCUSD",1757320549134,0.64577391,111780.0,111770.0,0.16252811]
["bitfinex","BTCUSD",1757320549335,0.65461094,111780.0,111770.0,0.16252811]
["bitfinex","BTCUSD",1757320549769,0.65461094,111780.0,111770.0,0.16352811]
["bitfinex","BTCUSD",1757320549981,0.65461094,111780.0,111770.0,0.09291599]
["bitfinex","BTCUSD",1757320550837,0.64577391,111780.0,111770.0,0.09291599]
["bitfinex","BTCUSD",1757320551093,0.64577391,111780.0,111770.0,0.27185488]
["bitfinex","BTCUSD",1757320551299,0.64577391,111780.0,111770.0,0.09291599]
["bitfinex","BTCUSD",1757320551755,0.33416288,111780.0,111770.0,0.09291599]
["bitfinex","BTCUSD",1757320553797,0.18396288,111780.0,111770.0,0.09291599]
["bitfinex","BTCUSD",1757320554234,0.19304754,111780.0,111770.0,0.09291599]
["bitfinex","BTCUSD",1757320555066,0.18396288,111780.0,111770.0,0.09291599]
["bitfinex","BTCUSD",1757320555456,0.18396288,111780.0,111770.0,0.27185488]
["bitfinex","BTCUSD",1757320555818,0.18396288,111780.0,111770.0,0.58346591]
["bitfinex","BTCUSD",1757320556024,0.49557391,111780.0,111770.0,0.27185488]
["bitfinex","BTCUSD",1757320556225,0.49557391,111780.0,111770.0,0.09291599]
["bitfinex","BTCUSD",1757320557426,0.80718494,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757320558782,0.83406249,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757320559214,0.1789549,111760.0,111750.0,0.25853077]
["bitfinex","BTCUSD",1757320559414,0.18387107,111760.0,111750.0,0.35044676]
["bitfinex","BTCUSD",1757320559611,0.1840449,111760.0,111750.0,0.35044676]
["bitfinex","BTCUSD",1757320560342,0.1840449,111760.0,111750.0,0.27983464]
["bitfinex","BTCUSD",1757320560545,0.1840449,111760.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1757320560752,0.49565593,111760.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1757320561376,0.1840449,111760.0,111750.0,0.40352702]
["bitfinex","BTCUSD",1757320561573,0.49565593,111760.0,111750.0,0.09291599]
["bitfinex","BTCUSD",1757320561824,0.1840449,111760.0,111750.0,0.09291599]
["bitfinex","BTCUSD",1757320562979,0.3342449,111760.0,111750.0,0.40452702]
["bitfinex","BTCUSD",1757320563190,0.1840449,111760.0,111750.0,0.2718869]
["bitfinex","BTCUSD",1757320563413,0.1840449,111760.0,111750.0,0.58349793]
["bitfinex","BTCUSD",1757320563781,0.1840449,111760.0,111750.0,0.40452702]
["bitfinex","BTCUSD",1757320564271,0.1840449,111760.0,111750.0,0.09291599]
["bitfinex","BTCUSD",1757320564450,0.49565593,111760.0,111750.0,0.09291599]
["bitfinex","BTCUSD",1757320565399,0.49565593,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1757320566291,0.1840449,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1757320566937,0.3342449,111760.0,111750.0,0.31261103]
["bitfinex","BTCUSD",1757320567163,0.18192344,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757320567370,0.18192344,111770.0,111750.0,0.4220869]
["bitfinex","BTCUSD",1757320567371,0.1789549,111760.0,111750.0,0.4220869]
["bitfinex","BTCUSD",1757320567584,0.18684107,111760.0,111750.0,0.4220869]
["bitfinex","BTCUSD",1757320567795,0.1840449,111760.0,111750.0,0.24311599]
["bitfinex","BTCUSD",1757320568200,0.1840449,111760.0,111750.0,0.09291599]
["bitfinex","BTCUSD",1757320568453,0.1840449,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1757320568676,0.17897091,111750.0,111740.0,0.64078703]
["bitfinex","BTCUSD",1757320568871,0.33408733,111750.0,111740.0,0.58251395]
["bitfinex","BTCUSD",1757320569072,0.18406091,111750.0,111740.0,0.58251395]
["bitfinex","BTCUSD",1757320569433,0.18406091,111750.0,111740.0,0.27090292]
["bitfinex","BTCUSD",1757320569642,0.18406091,111750.0,111740.0,0.58251395]
["bitfinex","BTCUSD",1757320570483,0.18406091,111750.0,111740.0,0.58451395]
["bitfinex","BTCUSD",1757320571020,0.18406091,111750.0,111740.0,0.58551395]
["bitfinex","BTCUSD",1757320571255,0.18406091,111750.0,111740.0,0.40652702]
["bitfinex","BTCUSD",1757320571470,0.18406091,111750.0,111740.0,0.09491599]
["bitfinex","BTCUSD",1757320571680,0.18406091,111750.0,111740.0,0.40652702]
["bitfinex","BTCUSD",1757320572079,0.18406091,111750.0,111740.0,0.58551395]
["bitfinex","BTCUSD",1757320572733,0.18406091,111750.0,111740.0,0.09491599]
["bitfinex","BTCUSD",1757320572951,0.49567194,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1757320574781,0.54725661,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757320575006,0.85886764,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757320575236,0.17901863,111730.0,111710.0,0.72036552]
["bitfinex","BTCUSD",1757320575447,0.00279717,111720.0,111710.0,0.81228151]
["bitfinex","BTCUSD",1757320575670,0.00788717,111720.0,111710.0,0.81228151]
["bitfinex","BTCUSD",1757320576558,0.00788717,111720.0,111710.0,0.81328151]
["bitfinex","BTCUSD",1757320576778,0.00788717,111720.0,111710.0,0.74266939]
["bitfinex","BTCUSD",1757320576975,0.00297,111720.0,111710.0,0.74166939]
["bitfinex","BTCUSD",1757320578243,0.00509,111720.0,111710.0,0.74366939]
["bitfinex","BTCUSD",1757320578851,0.00509,111720.0,111710.0,0.74666939]
["bitfinex","BTCUSD",1757320582775,0.00297,111720.0,111710.0,0.74666939]
["bitfinex","BTCUSD",1757320583994,0.00576717,111720.0,111710.0,0.74666939]
["bitfinex","BTCUSD",1757320584494,0.00789717,111720.0,111710.0,0.74666939]
["bitfinex","BTCUSD",1757320585650,0.00279717,111720.0,111710.0,0.74666939]
["bitfinex","BTCUSD",1757320585843,0.00604692,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757320586097,0.00604692,111730.0,111720.0,0.49063]
["bitfinex","BTCUSD",1757320586317,0.00817692,111730.0,111720.0,0.49063]
["bitfinex","BTCUSD",1757320586530,0.23055893,111750.0,111730.0,0.17899314]
["bitfinex","BTCUSD",1757320586743,0.3374036,111740.0,111730.0,0.17899314]
["bitfinex","BTCUSD",1757320586955,0.33460693,111740.0,111730.0,0.17899314]
["bitfinex","BTCUSD",1757320587141,0.18436693,111740.0,111730.0,0.17899314]
["bitfinex","BTCUSD",1757320587989,0.18436693,111740.0,111730.0,0.49060417]
["bitfinex","BTCUSD",1757320588536,0.18436693,111740.0,111730.0,0.17899314]
["bitfinex","BTCUSD",1757320588747,0.18436693,111740.0,111730.0,0.49060417]
["bitfinex","BTCUSD",1757320591354,0.18436693,111740.0,111730.0,0.17899314]
["bitfinex","BTCUSD",1757320591531,0.18436693,111740.0,111730.0,0.49060417]
["bitfinex","BTCUSD",1757320592003,0.49597796,111740.0,111730.0,0.17899314]
["bitfinex","BTCUSD",1757320592516,0.18436693,111740.0,111730.0,0.17899314]
["bitfinex","BTCUSD",1757320595174,0.33456693,111740.0,111730.0,0.17899314]
["bitfinex","BTCUSD",1757320595610,0.33456693,111740.0,111720.0,0.27093496]
["bitfinex","BTCUSD",1757320595838,0.00279692,111730.0,111720.0,0.27093496]
["bitfinex","BTCUSD",1757320596049,0.00604692,111730.0,111720.0,0.42113496]
["bitfinex","BTCUSD",1757320596285,0.00817692,111730.0,111720.0,0.42113496]
["bitfinex","BTCUSD",1757320597138,0.18717987,111730.0,111720.0,0.27093496]
["bitfinex","BTCUSD",1757320597350,0.18438295,111730.0,111720.0,0.27093496]
["bitfinex","BTCUSD",1757320598066,0.18438295,111730.0,111720.0,0.27193496]
["bitfinex","BTCUSD",1757320598470,0.49616205,111730.0,111720.0,0.09391599]
["bitfinex","BTCUSD",1757320598749,0.56492205,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1757320598980,0.25314295,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1757320599199,0.56492205,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1757320599419,0.58830205,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1757320599674,0.27652295,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1757320599887,0.58830205,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1757320600321,0.58830205,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757320600722,0.179035,111710.0,111700.0,0.19714046]
["bitfinex","BTCUSD",1757320600865,0.18721242,111710.0,111700.0,0.28905645]
["bitfinex","BTCUSD",1757320601168,0.184415,111710.0,111700.0,0.28905645]
["bitfinex","BTCUSD",1757320602181,0.184415,111710.0,111700.0,0.29005645]
["bitfinex","BTCUSD",1757320603168,0.00538,111710.0,111700.0,0.29005645]
["bitfinex","BTCUSD",1757320603398,0.00604742,111710.0,111700.0,0.59269585]
["bitfinex","BTCUSD",1757320603603,0.00604742,111710.0,111700.0,0.60151841]
["bitfinex","BTCUSD",1757320603991,0.00817742,111710.0,111700.0,0.60151841]
["bitfinex","BTCUSD",1757320604885,0.00817742,111710.0,111700.0,0.28973931]
["bitfinex","BTCUSD",1757320605119,0.00817742,111710.0,111700.0,0.43993931]
["bitfinex","BTCUSD",1757320605353,0.00817742,111710.0,111700.0,0.44093931]
["bitfinex","BTCUSD",1757320605795,0.53132327,111710.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320606024,0.49084616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320606246,0.17906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320606472,0.18399498,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320606687,0.18444706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320607315,0.49622616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320608976,0.49822616,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1757320609186,0.64846616,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1757320609798,0.64846616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320610223,0.64946616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320611097,0.49922616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320611301,0.64946616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320614538,0.49922616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320614685,0.64946616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320618171,0.33768706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320618334,0.64946616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320618532,0.49922616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320618989,0.64946616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320619844,0.49922616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320620245,0.64946616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320624614,0.18744706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320625023,0.18744706,111690.0,111680.0,0.49328219]
["bitfinex","BTCUSD",1757320625024,0.33230706,111690.0,111680.0,0.49328219]
["bitfinex","BTCUSD",1757320625232,0.33543706,111690.0,111680.0,0.49328219]
["bitfinex","BTCUSD",1757320625446,0.33754706,111690.0,111680.0,0.49328219]
["bitfinex","BTCUSD",1757320625665,0.33754706,111690.0,111680.0,0.17948309]
["bitfinex","BTCUSD",1757320625885,0.33754706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320628593,0.64932616,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320631002,0.33754706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320631225,0.33750706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320641581,0.33750706,111690.0,111680.0,0.17948309]
["bitfinex","BTCUSD",1757320642364,0.33750706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320642977,0.00824,111690.0,111680.0,0.49126219]
["bitfinex","BTCUSD",1757320643200,0.33506498,111690.0,111680.0,0.49322219]
["bitfinex","BTCUSD",1757320643405,0.33741706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320643608,0.33741706,111690.0,111680.0,0.17948309]
["bitfinex","BTCUSD",1757320645070,0.33741706,111690.0,111680.0,0.18144309]
["bitfinex","BTCUSD",1757320645271,0.33741706,111690.0,111680.0,0.17948309]
["bitfinex","BTCUSD",1757320647523,0.33741706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1757320647742,0.33741706,111690.0,111680.0,0.17948309]
["bitfinex","BTCUSD",1757320648727,0.33741706,111690.0,111680.0,0.18144309]
["bitfinex","BTCUSD",1757320651736,0.18721706,111690.0,111680.0,0.18144309]
["bitfinex","BTCUSD",1757320651934,0.15316,111690.0,111680.0,0.58513818]
["bitfinex","BTCUSD",1757320652154,0.003,111690.0,111680.0,0.58513818]
["bitfinex","BTCUSD",1757320652362,0.003,111690.0,111680.0,0.58713818]
["bitfinex","BTCUSD",1757320652567,0.003,111690.0,111680.0,0.89926316]
["bitfinex","BTCUSD",1757320653436,0.002,111690.0,111680.0,0.89926316]
["bitfinex","BTCUSD",1757320654214,0.34121693,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757320654435,0.34329693,111710.0,111700.0,0.18101102]
["bitfinex","BTCUSD",1757320654666,0.19313693,111710.0,111700.0,0.18101102]
["bitfinex","BTCUSD",1757320654871,0.2509032,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757320655067,0.25344793,111720.0,111710.0,0.49294704]
["bitfinex","BTCUSD",1757320655326,0.40360793,111720.0,111710.0,0.49294704]
["bitfinex","BTCUSD",1757320655710,0.40360793,111720.0,111710.0,0.1897565]
["bitfinex","BTCUSD",1757320656681,0.25344793,111720.0,111710.0,0.1897565]
["bitfinex","BTCUSD",1757320656893,0.00046473,111720.0,111710.0,0.50170854]
["bitfinex","BTCUSD",1757320657114,0.1534219,111720.0,111710.0,0.50170854]
["bitfinex","BTCUSD",1757320657514,0.1564219,111720.0,111710.0,0.50170854]
["bitfinex","BTCUSD",1757320657924,0.33544087,111720.0,111710.0,0.50170854]
["bitfinex","BTCUSD",1757320658140,0.3377937,111720.0,111710.0,0.0087615]
["bitfinex","BTCUSD",1757320658347,0.3377937,111720.0,111700.0,0.42108701]
["bitfinex","BTCUSD",1757320658555,0.3417937,111720.0,111700.0,0.73303905]
["bitfinex","BTCUSD",1757320659412,0.3377937,111720.0,111700.0,0.58291905]
["bitfinex","BTCUSD",1757320659633,0.3347937,111720.0,111700.0,0.58339005]
["bitfinex","BTCUSD",1757320660071,0.3377937,111720.0,111700.0,0.27143801]
["bitfinex","BTCUSD",1757320660334,0.3377937,111720.0,111700.0,0.58339005]
["bitfinex","BTCUSD",1757320660576,0.3377937,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757320661200,0.3377937,111720.0,111700.0,0.59226628]
["bitfinex","BTCUSD",1757320661430,0.3347937,111720.0,111700.0,0.59226628]
["bitfinex","BTCUSD",1757320661941,0.3387937,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757320662787,0.3417937,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757320663656,0.3377937,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757320665606,0.3417937,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757320665828,0.3417937,111720.0,111710.0,0.49294704]
["bitfinex","BTCUSD",1757320667466,0.1916337,111720.0,111710.0,0.49294704]
["bitfinex","BTCUSD",1757320667646,0.3417137,111720.0,111710.0,0.49294704]
["bitfinex","BTCUSD",1757320668300,0.3365637,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320668713,0.15754473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320668924,0.1634119,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320669136,0.34243087,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320669353,0.3396337,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320669577,0.16269473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320669778,0.1654919,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320671065,0.34451087,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320671261,0.3417137,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320671848,0.16269473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320672053,0.1654919,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320672465,0.1634119,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320673609,0.00746473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320673765,0.15754473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320674588,0.15354473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320675103,0.00046473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320675324,0.15054473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320675585,0.00046473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320675778,0.15054473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320676517,0.15054473,111720.0,111710.0,0.58686303]
["bitfinex","BTCUSD",1757320676730,0.15050473,111720.0,111710.0,0.58686303]
["bitfinex","BTCUSD",1757320676975,0.15050473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320678953,0.15050473,111720.0,111710.0,0.73490303]
["bitfinex","BTCUSD",1757320679285,0.15050473,111720.0,111710.0,0.27291099]
["bitfinex","BTCUSD",1757320679493,0.15050473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320681456,0.15372473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320682037,0.15574473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320682417,0.15372473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320684025,0.00368473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320686380,0.00368473,111720.0,111710.0,0.73490303]
["bitfinex","BTCUSD",1757320687006,0.00570473,111720.0,111710.0,0.58486303]
["bitfinex","BTCUSD",1757320687210,0.00570473,111720.0,111710.0,0.73490303]
["bitfinex","BTCUSD",1757320689699,0.00570473,111720.0,111710.0,0.42295099]
["bitfinex","BTCUSD",1757320689910,0.00570473,111720.0,111710.0,0.73490303]
["bitfinex","BTCUSD",1757320691533,0.00368473,111720.0,111710.0,0.73490303]
["bitfinex","BTCUSD",1757320691880,0.00570473,111720.0,111710.0,0.73490303]
["bitfinex","BTCUSD",1757320692108,0.00368473,111720.0,111710.0,0.73490303]
["bitfinex","BTCUSD",1757320696711,0.00046473,111720.0,111710.0,0.73490303]
["bitfinex","BTCUSD",1757320698488,0.00046473,111720.0,111710.0,0.42295099]
["bitfinex","BTCUSD",1757320698709,0.00046473,111720.0,111710.0,0.73490303]
["bitfinex","BTCUSD",1757320699445,0.00046473,111720.0,111710.0,1.04885507]
["bitfinex","BTCUSD",1757320700016,0.00046473,111720.0,111710.0,0.73690303]
["bitfinex","BTCUSD",1757320700475,0.00046473,111720.0,111710.0,0.76379117]
["bitfinex","BTCUSD",1757320701833,0.00046473,111720.0,111710.0,0.76179117]
["bitfinex","BTCUSD",1757320704223,0.00046473,111720.0,111710.0,0.76379117]
["bitfinex","BTCUSD",1757320710459,0.00046473,111720.0,111710.0,1.07574321]
["bitfinex","BTCUSD",1757320711697,0.00046473,111720.0,111710.0,1.41574321]
["bitfinex","BTCUSD",1757320711897,0.00046473,111720.0,111710.0,1.47966384]
["bitfinex","BTCUSD",1757320712503,0.00046473,111720.0,111710.0,1.72769525]
["bitfinex","BTCUSD",1757320712703,0.00046473,111720.0,111710.0,1.49542005]
["bitfinex","BTCUSD",1757320713125,0.00046473,111720.0,111710.0,1.53654037]
["bitfinex","BTCUSD",1757320713646,0.00046473,111720.0,111710.0,1.93654037]
["bitfinex","BTCUSD",1757320714304,0.00046473,111720.0,111710.0,2.27189241]
["bitfinex","BTCUSD",1757320714525,0.00046473,111720.0,111710.0,1.95933141]
["bitfinex","BTCUSD",1757320714745,0.00046473,111720.0,111710.0,1.98027023]
["bitfinex","BTCUSD",1757320716503,0.00046473,111720.0,111710.0,1.98127023]
["bitfinex","BTCUSD",1757320717141,0.00046473,111720.0,111710.0,1.98327023]
["bitfinex","BTCUSD",1757320717356,0.00046473,111720.0,111710.0,1.98227023]
["bitfinex","BTCUSD",1757320717563,0.00279617,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757320717770,0.19116288,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757320717976,0.19327232,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757320718630,0.00013944,111770.0,111760.0,0.58455845]
["bitfinex","BTCUSD",1757320718811,0.18701425,111770.0,111760.0,0.73243845]
["bitfinex","BTCUSD",1757320719011,0.18421833,111770.0,111760.0,0.42079089]
["bitfinex","BTCUSD",1757320720259,0.18821833,111770.0,111760.0,0.42079089]
["bitfinex","BTCUSD",1757320720458,0.19121833,111770.0,111760.0,0.42079089]
["bitfinex","BTCUSD",1757320720836,0.18821833,111770.0,111760.0,0.42079089]
["bitfinex","BTCUSD",1757320721035,0.18421833,111770.0,111760.0,0.42079089]
["bitfinex","BTCUSD",1757320721245,0.18721833,111770.0,111760.0,0.42079089]
["bitfinex","BTCUSD",1757320721652,0.18721833,111770.0,111760.0,0.42283089]
["bitfinex","BTCUSD",1757320722410,0.18421833,111770.0,111760.0,0.42283089]
["bitfinex","BTCUSD",1757320722609,0.18421833,111770.0,111760.0,0.27291089]
["bitfinex","BTCUSD",1757320723049,0.18821833,111770.0,111760.0,0.27291089]
["bitfinex","BTCUSD",1757320723437,0.18421833,111770.0,111760.0,0.27291089]
["bitfinex","BTCUSD",1757320723919,0.18621833,111770.0,111760.0,0.27291089]
["bitfinex","BTCUSD",1757320726612,0.18621833,111770.0,111760.0,0.42279089]
["bitfinex","BTCUSD",1757320726813,0.18621833,111770.0,111760.0,0.73443845]
["bitfinex","BTCUSD",1757320729786,0.00727944,111770.0,111760.0,0.73443845]
["bitfinex","BTCUSD",1757320730522,0.00727944,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320731111,0.00213944,111770.0,111760.0,0.42275089]
["bitfinex","BTCUSD",1757320731243,0.00213944,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320731455,0.00536944,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320732024,0.00736944,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320732182,0.00736944,111770.0,111760.0,0.58455845]
["bitfinex","BTCUSD",1757320732390,0.00736944,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320732791,0.00736944,111770.0,111760.0,0.58455845]
["bitfinex","BTCUSD",1757320732999,0.18630833,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320734385,0.18630833,111770.0,111760.0,0.42275089]
["bitfinex","BTCUSD",1757320734594,0.18630833,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320734777,0.00736944,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320735634,0.18630833,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320739553,0.00736944,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320740720,0.00736944,111770.0,111760.0,0.42275089]
["bitfinex","BTCUSD",1757320740903,0.00736944,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320741850,0.00736944,111770.0,111760.0,0.42275089]
["bitfinex","BTCUSD",1757320742048,0.00736944,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320744752,0.01016536,111770.0,111760.0,0.73439845]
["bitfinex","BTCUSD",1757320745275,0.01016536,111770.0,111760.0,0.58455845]
["bitfinex","BTCUSD",1757320745505,0.01016536,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320747941,0.01016536,111770.0,111760.0,0.58455845]
["bitfinex","BTCUSD",1757320748168,0.01016536,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320749602,0.00736944,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320754600,0.00536944,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320755597,0.00213944,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320756041,0.00736944,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320760974,0.00536944,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320761172,0.00213944,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320763176,0.00213944,111770.0,111760.0,0.75229845]
["bitfinex","BTCUSD",1757320763482,0.00213944,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320766601,0.00508944,111770.0,111760.0,0.73435845]
["bitfinex","BTCUSD",1757320767618,0.00716944,111770.0,111760.0,0.58455845]
["bitfinex","BTCUSD",1757320767852,0.00716944,111770.0,111760.0,0.73427845]
["bitfinex","BTCUSD",1757320769233,0.1789549,111760.0,111750.0,0.02687774]
["bitfinex","BTCUSD",1757320769440,0.00295,111760.0,111750.0,0.611542]
["bitfinex","BTCUSD",1757320769628,0.36062835,111770.0,111750.0,0.58466426]
["bitfinex","BTCUSD",1757320769871,0.1789549,111760.0,111750.0,0.61154429]
["bitfinex","BTCUSD",1757320770430,0.1839849,111760.0,111750.0,0.61154429]
["bitfinex","BTCUSD",1757320772377,0.1839849,111760.0,111750.0,0.29989673]
["bitfinex","BTCUSD",1757320773023,0.1839849,111760.0,111750.0,0.29989693]
["bitfinex","BTCUSD",1757320774859,0.1839849,111760.0,111750.0,0.11879602]
["bitfinex","BTCUSD",1757320775032,0.1839849,111760.0,111750.0,0.29776693]
["bitfinex","BTCUSD",1757320776412,0.49564067,111760.0,111750.0,0.29776693]
["bitfinex","BTCUSD",1757320778366,0.95697644,111760.0,111750.0,0.02688003]
["bitfinex","BTCUSD",1757320778570,0.17897091,111750.0,111740.0,0.32866651]
["bitfinex","BTCUSD",1757320778777,0.4955031,111750.0,111740.0,0.44746421]
["bitfinex","BTCUSD",1757320779002,0.49565668,111750.0,111740.0,0.44746421]
["bitfinex","BTCUSD",1757320779209,0.31668577,111750.0,111740.0,0.44746421]
["bitfinex","BTCUSD",1757320781012,0.18400091,111750.0,111740.0,0.44746421]
["bitfinex","BTCUSD",1757320781222,0.00503,111750.0,111740.0,0.44746421]
["bitfinex","BTCUSD",1757320781405,0.00782642,111750.0,111740.0,0.44746421]
["bitfinex","BTCUSD",1757320782192,0.00782642,111750.0,111740.0,0.75911998]
["bitfinex","BTCUSD",1757320782942,0.18679733,111750.0,111740.0,0.75911998]
["bitfinex","BTCUSD",1757320783147,0.00503,111750.0,111740.0,0.75911998]
["bitfinex","BTCUSD",1757320783377,0.00782642,111750.0,111740.0,0.75911998]
["bitfinex","BTCUSD",1757320783583,0.00782642,111750.0,111740.0,0.4205825]
["bitfinex","BTCUSD",1757320785809,0.00782642,111750.0,111740.0,0.73436827]
["bitfinex","BTCUSD",1757320786011,0.21490697,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757320786012,0.36753697,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757320786223,0.18678107,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757320786426,0.1839849,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757320786854,0.49564067,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757320787311,0.49664067,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757320787521,0.31768577,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757320787906,0.1849849,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757320788378,0.00060607,111780.0,111760.0,0.5189549]
["bitfinex","BTCUSD",1757320788594,0.00060607,111780.0,111770.0,0.76278488]
["bitfinex","BTCUSD",1757320788808,0.00060607,111780.0,111770.0,1.45195495]
["bitfinex","BTCUSD",1757320788994,0.00060607,111780.0,111770.0,1.88194708]
["bitfinex","BTCUSD",1757320789202,0.00060607,111780.0,111770.0,1.66516611]
["bitfinex","BTCUSD",1757320789350,0.00060607,111780.0,111770.0,1.55840509]
["bitfinex","BTCUSD",1757320789556,0.00060607,111780.0,111770.0,1.47872825]
["bitfinex","BTCUSD",1757320790778,0.14819824,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757320790779,0.14245333,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757320791017,0.14245333,111810.0,111800.0,1.0438784]
["bitfinex","BTCUSD",1757320791220,0.14245333,111810.0,111800.0,1.0458284]
["bitfinex","BTCUSD",1757320791423,0.14245333,111810.0,111800.0,1.07269621]
["bitfinex","BTCUSD",1757320793466,0.14259264,111810.0,111800.0,1.07369621]
["bitfinex","BTCUSD",1757320796795,0.14259264,111810.0,111800.0,1.07569621]
["bitfinex","BTCUSD",1757320797013,0.14259264,111810.0,111800.0,1.72735198]
["bitfinex","BTCUSD",1757320797812,0.14259264,111810.0,111800.0,1.41569621]
["bitfinex","BTCUSD",1757320798457,0.14259264,111810.0,111800.0,1.41457621]
["bitfinex","BTCUSD",1757320799695,0.14259264,111810.0,111800.0,1.45648066]
["bitfinex","BTCUSD",1757320799896,0.14259264,111810.0,111800.0,1.45748066]
["bitfinex","BTCUSD",1757320801132,0.14259264,111810.0,111800.0,1.76913643]
["bitfinex","BTCUSD",1757320801356,1e-08,111810.0,111800.0,1.76913643]
["bitfinex","BTCUSD",1757320801562,1e-08,111810.0,111800.0,2.16913643]
["bitfinex","BTCUSD",1757320802264,1e-08,111810.0,111800.0,1.76913643]
["bitfinex","BTCUSD",1757320802682,1e-08,111810.0,111800.0,2.16913643]
["bitfinex","BTCUSD",1757320803122,1e-08,111810.0,111800.0,2.19007525]
["bitfinex","BTCUSD",1757320804653,0.0197,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1757320804654,1e-08,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1757320804887,1e-08,111820.0,111810.0,1.76607817]
["bitfinex","BTCUSD",1757320805101,1e-08,111820.0,111810.0,1.4563724]
["bitfinex","BTCUSD",1757320805327,1e-08,111820.0,111810.0,2.16802817]
["bitfinex","BTCUSD",1757320805549,1e-08,111820.0,111810.0,1.8563724]
["bitfinex","BTCUSD",1757320805770,1e-08,111820.0,111810.0,2.19488728]
["bitfinex","BTCUSD",1757320805979,1e-08,111820.0,111810.0,1.88323151]
["bitfinex","BTCUSD",1757320806647,1e-08,111820.0,111810.0,1.88423151]
["bitfinex","BTCUSD",1757320807352,1e-08,111830.0,111820.0,0.51885888]
["bitfinex","BTCUSD",1757320807594,1e-08,111830.0,111820.0,2.65335831]
["bitfinex","BTCUSD",1757320807825,1e-08,111830.0,111820.0,2.67829831]
["bitfinex","BTCUSD",1757320808051,0.00063421,111850.0,111840.0,1.1137942]
["bitfinex","BTCUSD",1757320808297,0.0195,111860.0,111850.0,0.51818582]
["bitfinex","BTCUSD",1757320808532,0.01996456,111860.0,111850.0,1.40802217]
["bitfinex","BTCUSD",1757320808775,0.0977,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757320809001,0.09783925,111870.0,111860.0,1.35942822]
["bitfinex","BTCUSD",1757320809232,0.09783925,111870.0,111860.0,1.04777245]
["bitfinex","BTCUSD",1757320809445,0.09783925,111870.0,111860.0,1.38946679]
["bitfinex","BTCUSD",1757320809675,0.09783925,111870.0,111860.0,1.66651318]
["bitfinex","BTCUSD",1757320809898,0.09783925,111870.0,111860.0,1.81631318]
["bitfinex","BTCUSD",1757320810119,0.09783925,111870.0,111860.0,0.70860705]
["bitfinex","BTCUSD",1757320810338,0.09783925,111870.0,111860.0,1.33191859]
["bitfinex","BTCUSD",1757320810557,0.09783925,111870.0,111860.0,1.08171859]
["bitfinex","BTCUSD",1757320810774,0.09992925,111870.0,111860.0,0.27047238]
["bitfinex","BTCUSD",1757320810985,0.10292925,111870.0,111860.0,0.7873173]
["bitfinex","BTCUSD",1757320811213,0.09783925,111870.0,111860.0,1.10092307]
["bitfinex","BTCUSD",1757320811434,0.09783925,111870.0,111860.0,0.6395073]
["bitfinex","BTCUSD",1757320811648,0.10292925,111870.0,111860.0,1.10196307]
["bitfinex","BTCUSD",1757320812345,0.10292925,111870.0,111860.0,0.6405073]
["bitfinex","BTCUSD",1757320812572,0.10292925,111870.0,111860.0,0.7883573]
["bitfinex","BTCUSD",1757320812785,0.10292925,111870.0,111860.0,1.10001307]
["bitfinex","BTCUSD",1757320812993,0.10083925,111870.0,111860.0,1.10196307]
["bitfinex","BTCUSD",1757320813203,0.09783925,111870.0,111860.0,1.10196307]
["bitfinex","BTCUSD",1757320813424,0.09992925,111870.0,111860.0,0.7903073]
["bitfinex","BTCUSD",1757320813694,0.10292925,111870.0,111860.0,0.7883573]
["bitfinex","BTCUSD",1757320813909,0.10292925,111870.0,111860.0,1.10001307]
["bitfinex","BTCUSD",1757320814530,0.59615737,111870.0,111860.0,0.2985573]
["bitfinex","BTCUSD",1757320814741,0.28170818,111870.0,111860.0,0.4483173]
["bitfinex","BTCUSD",1757320815399,0.28170818,111870.0,111860.0,0.26952238]
["bitfinex","BTCUSD",1757320815611,0.28170818,111870.0,111860.0,0.11976238]
["bitfinex","BTCUSD",1757320815820,0.59336395,111870.0,111860.0,0.26956238]
["bitfinex","BTCUSD",1757320816220,0.59336395,111870.0,111860.0,0.02784639]
["bitfinex","BTCUSD",1757320816438,0.59336395,111870.0,111860.0,0.1508]
["bitfinex","BTCUSD",1757320816877,0.74312395,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1757320817108,1.07817972,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1757320817321,1.09911854,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1757320817579,0.17882689,111840.0,111830.0,0.22041212]
["bitfinex","BTCUSD",1757320817795,0.17882689,111840.0,111830.0,0.24727264]
["bitfinex","BTCUSD",1757320817796,0.49836683,111840.0,111830.0,0.24727264]
["bitfinex","BTCUSD",1757320818003,0.49557266,111840.0,111830.0,0.27631552]
["bitfinex","BTCUSD",1757320818441,0.1788109,111850.0,111830.0,0.68183728]
["bitfinex","BTCUSD",1757320818662,0.18160482,111850.0,111840.0,0.14984]
["bitfinex","BTCUSD",1757320818890,0.49835059,111850.0,111830.0,0.11877651]
["bitfinex","BTCUSD",1757320819111,0.49835059,111850.0,111830.0,0.26865651]
["bitfinex","BTCUSD",1757320819112,0.49348266,111840.0,111830.0,0.26865651]
["bitfinex","BTCUSD",1757320819335,0.95706843,111840.0,111830.0,0.02686052]
["bitfinex","BTCUSD",1757320819553,0.95706843,111840.0,111810.0,0.07061212]
["bitfinex","BTCUSD",1757320819554,0.17885888,111820.0,111800.0,0.06872]
["bitfinex","BTCUSD",1757320819764,0.18396487,111810.0,111800.0,0.48944686]
["bitfinex","BTCUSD",1757320819963,0.18396487,111810.0,111800.0,0.65055599]
["bitfinex","BTCUSD",1757320820231,0.18396487,111810.0,111800.0,0.8563136]
["bitfinex","BTCUSD",1757320820655,0.18396487,111810.0,111800.0,0.8582836]
["bitfinex","BTCUSD",1757320820873,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1757320821082,0.64335865,111830.0,111810.0,0.58441663]
["bitfinex","BTCUSD",1757320821292,0.49343865,111830.0,111810.0,0.58441663]
["bitfinex","BTCUSD",1757320821532,0.33170288,111830.0,111810.0,0.58441663]
["bitfinex","BTCUSD",1757320821758,0.00294,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757320821973,0.18162106,111840.0,111830.0,0.58438464]
["bitfinex","BTCUSD",1757320822191,0.20861414,111850.0,111830.0,0.58438464]
["bitfinex","BTCUSD",1757320822409,0.18176272,111860.0,111840.0,0.73247865]
["bitfinex","BTCUSD",1757320822861,0.18651482,111850.0,111840.0,0.26885402]
["bitfinex","BTCUSD",1757320823077,0.1837209,111850.0,111840.0,0.26885402]
["bitfinex","BTCUSD",1757320823294,0.49537667,111850.0,111840.0,0.02685803]
["bitfinex","BTCUSD",1757320823512,0.17884703,111830.0,111820.0,0.15016]
["bitfinex","BTCUSD",1757320823724,0.18361145,111830.0,111820.0,0.44779759]
["bitfinex","BTCUSD",1757320823934,0.18375703,111830.0,111820.0,0.44779759]
["bitfinex","BTCUSD",1757320824177,0.18375703,111830.0,111820.0,0.26893871]
["bitfinex","BTCUSD",1757320824398,0.18375703,111830.0,111820.0,0.44779759]
["bitfinex","BTCUSD",1757320824613,0.18375703,111830.0,111820.0,0.24207599]
["bitfinex","BTCUSD",1757320824975,0.18375703,111830.0,111820.0,0.42093487]
["bitfinex","BTCUSD",1757320825827,0.00491,111830.0,111820.0,0.42290487]
["bitfinex","BTCUSD",1757320826040,0.1865473,111830.0,111820.0,0.42290487]
["bitfinex","BTCUSD",1757320826240,0.18375288,111830.0,111820.0,0.42290487]
["bitfinex","BTCUSD",1757320826417,0.18375288,111830.0,111820.0,0.24207599]
["bitfinex","BTCUSD",1757320826843,0.18375288,111830.0,111820.0,0.42193487]
["bitfinex","BTCUSD",1757320827084,0.00491,111830.0,111820.0,0.42390487]
["bitfinex","BTCUSD",1757320827276,0.1865473,111830.0,111820.0,0.24307599]
["bitfinex","BTCUSD",1757320827580,0.18375288,111830.0,111820.0,0.24307599]
["bitfinex","BTCUSD",1757320827973,0.20581349,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1757320828144,0.0001392,111850.0,111840.0,0.42307288]
["bitfinex","BTCUSD",1757320828343,0.00293312,111850.0,111840.0,0.42307288]
["bitfinex","BTCUSD",1757320829511,0.18665402,111850.0,111840.0,0.42307288]
["bitfinex","BTCUSD",1757320829725,0.1848601,111850.0,111840.0,0.24227599]
["bitfinex","BTCUSD",1757320829935,0.1348601,111850.0,111840.0,0.24227599]
["bitfinex","BTCUSD",1757320830146,0.13765402,111850.0,111840.0,0.24227599]
["bitfinex","BTCUSD",1757320830356,0.17882689,111840.0,111830.0,0.15036]
["bitfinex","BTCUSD",1757320830565,0.17884288,111830.0,111820.0,0.69607966]
["bitfinex","BTCUSD",1757320830775,0.1865473,111830.0,111820.0,0.78799565]
["bitfinex","BTCUSD",1757320830991,0.18375288,111830.0,111820.0,0.78799565]
["bitfinex","BTCUSD",1757320833714,0.18375288,111830.0,111820.0,0.78899565]
["bitfinex","BTCUSD",1757320834637,0.00491,111830.0,111820.0,0.78899565]
["bitfinex","BTCUSD",1757320834851,0.00197,111830.0,111820.0,0.79096565]
["bitfinex","BTCUSD",1757320835059,0.18176947,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757320835266,0.18373947,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757320835487,0.18373947,111840.0,111820.0,0.78899565]
["bitfinex","BTCUSD",1757320836578,0.18373947,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757320838445,0.00491,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757320838682,0.16475336,111850.0,111830.0,0.27272887]
["bitfinex","BTCUSD",1757320838683,0.18454886,111850.0,111830.0,0.27272887]
["bitfinex","BTCUSD",1757320838925,0.18175494,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1757320839158,0.18372494,111850.0,111840.0,0.32914689]
["bitfinex","BTCUSD",1757320840121,0.18372494,111850.0,111840.0,0.15032]
["bitfinex","BTCUSD",1757320840569,0.17882689,111840.0,111820.0,0.67812051]
["bitfinex","BTCUSD",1757320840798,0.00491,111830.0,111820.0,0.79689823]
["bitfinex","BTCUSD",1757320841637,0.00491,111830.0,111820.0,0.79886823]
["bitfinex","BTCUSD",1757320842258,0.00491,111830.0,111820.0,0.45886823]
["bitfinex","BTCUSD",1757320842903,0.02980016,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1757320843111,0.00770367,111860.0,111850.0,0.42352145]
["bitfinex","BTCUSD",1757320843370,0.00491,111860.0,111850.0,0.42352145]
["bitfinex","BTCUSD",1757320844773,0.00770367,111860.0,111850.0,0.42352145]
["bitfinex","BTCUSD",1757320845209,0.00870367,111860.0,111850.0,0.42352145]
["bitfinex","BTCUSD",1757320845448,0.00591,111860.0,111850.0,0.42352145]
["bitfinex","BTCUSD",1757320845660,0.00297,111860.0,111850.0,0.42352145]
["bitfinex","BTCUSD",1757320846157,0.001,111860.0,111850.0,0.42352145]
["bitfinex","BTCUSD",1757320846660,0.23321235,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757320846905,0.23238893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757320847618,0.05361,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757320847835,0.05361,111870.0,111860.0,0.18076492]
["bitfinex","BTCUSD",1757320848048,0.0487,111870.0,111860.0,0.18076492]
["bitfinex","BTCUSD",1757320848230,0.0497,111870.0,111860.0,0.18076492]
["bitfinex","BTCUSD",1757320848557,0.0497,111870.0,111860.0,0.27268091]
["bitfinex","BTCUSD",1757320851843,0.19986,111870.0,111860.0,0.27268091]
["bitfinex","BTCUSD",1757320852412,0.37863893,111870.0,111860.0,0.27268091]
["bitfinex","BTCUSD",1757320852629,0.38383893,111870.0,111860.0,0.27071091]
["bitfinex","BTCUSD",1757320852842,0.17879492,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320853074,0.67965312,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320853299,0.68205945,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320854887,0.18399492,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320855910,0.68205945,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320856311,0.18399492,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320856911,0.25271492,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320858626,0.75077945,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320858824,0.77502945,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320859392,0.92514945,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320860093,1.03800426,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320860741,0.88788426,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320860947,1.03800426,111860.0,111850.0,0.00046456]
["bitfinex","BTCUSD",1757320862254,0.17885888,111820.0,111810.0,0.07061212]
["bitfinex","BTCUSD",1757320862495,0.82983808,111820.0,111810.0,0.07061212]
["bitfinex","BTCUSD",1757320862705,0.83224341,111820.0,111810.0,0.07061212]
["bitfinex","BTCUSD",1757320863340,0.17889087,111800.0,111790.0,0.07061212]
["bitfinex","BTCUSD",1757320863560,0.82991056,111800.0,111790.0,0.07061212]
["bitfinex","BTCUSD",1757320863823,0.17892288,111780.0,111770.0,0.09748174]
["bitfinex","BTCUSD",1757320864039,0.17892288,111780.0,111770.0,0.341467]
["bitfinex","BTCUSD",1757320864265,0.17892113,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757320864519,0.32909087,111800.0,111780.0,0.27492887]
["bitfinex","BTCUSD",1757320864741,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757320864940,0.32909087,111800.0,111790.0,0.00209]
["bitfinex","BTCUSD",1757320865422,0.33112087,111800.0,111790.0,0.00209]
["bitfinex","BTCUSD",1757320866098,0.33429087,111800.0,111790.0,0.00309]
["bitfinex","BTCUSD",1757320866358,0.33429087,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320866797,0.8323554,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320867012,0.33429087,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320867451,0.8323554,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320868150,0.33429087,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320868379,0.8323554,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1757320868611,0.8323554,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757320868808,0.17892288,111780.0,111770.0,0.07061212]
["bitfinex","BTCUSD",1757320869026,0.33195855,111780.0,111770.0,0.16252811]
["bitfinex","BTCUSD",1757320869169,0.33119288,111780.0,111770.0,0.343557]
["bitfinex","BTCUSD",1757320869423,0.32916288,111780.0,111770.0,0.343557]
["bitfinex","BTCUSD",1757320870011,0.33119288,111780.0,111770.0,0.27294488]
["bitfinex","BTCUSD",1757320870258,0.15024,111780.0,111770.0,0.27294488]
["bitfinex","BTCUSD",1757320870460,0.32916288,111780.0,111770.0,0.27294488]
["bitfinex","BTCUSD",1757320871947,0.32916288,111780.0,111770.0,0.27494488]
["bitfinex","BTCUSD",1757320873143,0.15024,111780.0,111770.0,0.27494488]
["bitfinex","BTCUSD",1757320873355,0.32916288,111780.0,111770.0,0.27494488]
["bitfinex","BTCUSD",1757320874042,0.33119288,111780.0,111770.0,0.27494488]
["bitfinex","BTCUSD",1757320874262,0.33436288,111780.0,111770.0,0.27494488]
["bitfinex","BTCUSD",1757320874484,0.33119288,111780.0,111770.0,0.09600599]
["bitfinex","BTCUSD",1757320874706,0.33436288,111780.0,111770.0,0.09391599]
["bitfinex","BTCUSD",1757320877253,0.33436288,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757320877463,0.18412288,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1757320877660,0.33420288,111780.0,111770.0,0.18302889]
["bitfinex","BTCUSD",1757320877902,0.33420288,111780.0,111770.0,0.00409]
["bitfinex","BTCUSD",1757320878354,0.33420288,111780.0,111770.0,0.18302889]
["bitfinex","BTCUSD",1757320878781,0.18412288,111780.0,111770.0,0.18302889]
["bitfinex","BTCUSD",1757320878971,0.33428288,111780.0,111770.0,0.00409]
["bitfinex","BTCUSD",1757320879237,0.33428288,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757320879542,0.18412288,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757320879930,0.33428288,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757320880057,0.33424288,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757320880492,0.33428288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320882005,0.33428288,111780.0,111770.0,0.09595599]
["bitfinex","BTCUSD",1757320884098,0.33428288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320885485,0.33428288,111780.0,111770.0,0.27285488]
["bitfinex","BTCUSD",1757320885726,0.33416288,111780.0,111770.0,0.27285488]
["bitfinex","BTCUSD",1757320885937,0.18412288,111780.0,111770.0,0.27285488]
["bitfinex","BTCUSD",1757320886151,0.33416288,111780.0,111770.0,0.09391599]
["bitfinex","BTCUSD",1757320886777,0.33416288,111780.0,111770.0,0.27285488]
["bitfinex","BTCUSD",1757320886988,0.33416288,111780.0,111770.0,0.09391599]
["bitfinex","BTCUSD",1757320887220,0.18412288,111780.0,111770.0,0.27285488]
["bitfinex","BTCUSD",1757320887422,0.33416288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320887846,0.33416288,111780.0,111770.0,0.09595599]
["bitfinex","BTCUSD",1757320889005,0.33416288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320889450,0.18205123,111790.0,111770.0,0.73637633]
["bitfinex","BTCUSD",1757320889648,0.17892288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320889820,0.18171855,111780.0,111770.0,0.09595599]
["bitfinex","BTCUSD",1757320890023,0.18689855,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320890281,0.18410288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320890716,0.18410288,111780.0,111770.0,0.27289488]
["bitfinex","BTCUSD",1757320891436,0.18410288,111780.0,111770.0,0.27389488]
["bitfinex","BTCUSD",1757320891651,0.18410288,111780.0,111770.0,0.27289488]
["bitfinex","BTCUSD",1757320892095,0.17892288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320893487,0.18171855,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320893699,0.18171855,111780.0,111770.0,0.09595599]
["bitfinex","BTCUSD",1757320893889,0.18171855,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320894104,0.18689855,111780.0,111770.0,0.09595599]
["bitfinex","BTCUSD",1757320894319,0.18410288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320896424,0.49355411,111790.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320896630,0.17892288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320897406,0.18205288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320897622,0.17892288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320897833,0.17892288,111780.0,111770.0,0.58439776]
["bitfinex","BTCUSD",1757320898245,0.17892288,111780.0,111770.0,0.58539776]
["bitfinex","BTCUSD",1757320898818,0.17892288,111780.0,111770.0,0.58439776]
["bitfinex","BTCUSD",1757320899204,0.14984,111780.0,111770.0,0.58439776]
["bitfinex","BTCUSD",1757320899421,0.32876288,111780.0,111770.0,0.27289488]
["bitfinex","BTCUSD",1757320899782,0.32876288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320900217,0.33394288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320900803,0.33189288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320901007,0.32876288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320902630,0.32876288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320902844,0.32876288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320903498,0.32876288,111780.0,111770.0,0.27489488]
["bitfinex","BTCUSD",1757320903721,0.33189288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320903930,0.15293,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320904151,0.33185288,111780.0,111770.0,0.58639776]
["bitfinex","BTCUSD",1757320904653,0.33390288,111780.0,111770.0,0.09595599]
["bitfinex","BTCUSD",1757320904850,0.64540576,111780.0,111770.0,0.09391599]
["bitfinex","BTCUSD",1757320905195,0.64540576,111780.0,111770.0,0.27285488]
["bitfinex","BTCUSD",1757320905584,0.33390288,111780.0,111770.0,0.58435776]
["bitfinex","BTCUSD",1757320905814,0.19096541,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757320906022,0.33383087,111800.0,111790.0,0.49244975]
["bitfinex","BTCUSD",1757320906668,0.25077922,111810.0,111790.0,0.49244975]
["bitfinex","BTCUSD",1757320906881,0.14976,111800.0,111790.0,0.58436574]
["bitfinex","BTCUSD",1757320907110,0.15076,111800.0,111790.0,0.58436574]
["bitfinex","BTCUSD",1757320907508,0.14976,111800.0,111790.0,0.58436574]
["bitfinex","BTCUSD",1757320907714,0.15076,111800.0,111790.0,0.58436574]
["bitfinex","BTCUSD",1757320909348,0.32965087,111800.0,111790.0,0.58436574]
["bitfinex","BTCUSD",1757320909531,0.15076,111800.0,111790.0,0.58436574]
["bitfinex","BTCUSD",1757320910231,0.15076,111800.0,111790.0,0.58536574]
["bitfinex","BTCUSD",1757320911262,0.32965087,111800.0,111790.0,0.58536574]
["bitfinex","BTCUSD",1757320911500,0.33472087,111800.0,111790.0,0.58536574]
["bitfinex","BTCUSD",1757320911720,0.64622375,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320912355,0.95772663,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320912973,0.64622375,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320913628,0.17892288,111780.0,111770.0,1.08663067]
["bitfinex","BTCUSD",1757320913843,0.17892143,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757320914070,0.18089143,111790.0,111780.0,0.49254576]
["bitfinex","BTCUSD",1757320914274,0.18399143,111790.0,111780.0,0.49254576]
["bitfinex","BTCUSD",1757320914709,0.32868143,111790.0,111780.0,0.49254576]
["bitfinex","BTCUSD",1757320915136,0.33375143,111790.0,111780.0,0.31362288]
["bitfinex","BTCUSD",1757320915348,0.33375143,111790.0,111780.0,0.31150288]
["bitfinex","BTCUSD",1757320915558,0.17892288,111780.0,111770.0,0.84017394]
["bitfinex","BTCUSD",1757320915817,0.17892288,111780.0,111770.0,1.15379682]
["bitfinex","BTCUSD",1757320916043,0.18399288,111780.0,111770.0,0.58379599]
["bitfinex","BTCUSD",1757320916255,0.14976,111780.0,111770.0,1.07423776]
["bitfinex","BTCUSD",1757320917080,0.18202143,111790.0,111770.0,1.07423776]
["bitfinex","BTCUSD",1757320917307,0.32866687,111790.0,111780.0,0.58234175]
["bitfinex","BTCUSD",1757320917525,0.001,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1757320917729,0.32965087,111800.0,111790.0,0.92444574]
["bitfinex","BTCUSD",1757320918149,0.25969296,111810.0,111790.0,1.07420574]
["bitfinex","BTCUSD",1757320918496,0.17889087,111800.0,111790.0,1.07420574]
["bitfinex","BTCUSD",1757320918948,0.17889087,111800.0,111790.0,0.76270286]
["bitfinex","BTCUSD",1757320919174,0.17890687,111790.0,111780.0,0.31150288]
["bitfinex","BTCUSD",1757320919388,0.17890687,111790.0,111780.0,0.43191599]
["bitfinex","BTCUSD",1757320919389,0.33063687,111790.0,111780.0,0.43191599]
["bitfinex","BTCUSD",1757320919602,0.33373687,111790.0,111780.0,0.43191599]
["bitfinex","BTCUSD",1757320919893,0.33373687,111790.0,111780.0,0.92446175]
["bitfinex","BTCUSD",1757320920117,0.19093541,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757320920336,0.34266541,111800.0,111790.0,0.49252975]
["bitfinex","BTCUSD",1757320920554,0.34266541,111800.0,111790.0,0.49040975]
["bitfinex","BTCUSD",1757320921215,0.34266541,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757320922736,0.18396087,111800.0,111790.0,0.18202687]
["bitfinex","BTCUSD",1757320922950,0.17889087,111800.0,111790.0,0.27394286]
["bitfinex","BTCUSD",1757320923172,0.32865087,111800.0,111790.0,0.27394286]
["bitfinex","BTCUSD",1757320923618,0.33175087,111800.0,111790.0,0.27394286]
["bitfinex","BTCUSD",1757320924060,0.14976,111800.0,111790.0,1.07520574]
["bitfinex","BTCUSD",1757320924494,0.33174922,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757320924740,0.33371922,111810.0,111800.0,0.49251375]
["bitfinex","BTCUSD",1757320925584,0.18395922,111810.0,111800.0,0.49251375]
["bitfinex","BTCUSD",1757320925778,0.33371922,111810.0,111800.0,0.49251375]
["bitfinex","BTCUSD",1757320925909,0.33371922,111810.0,111800.0,0.18101087]
["bitfinex","BTCUSD",1757320926124,0.33471922,111810.0,111800.0,0.31362288]
["bitfinex","BTCUSD",1757320926332,0.33471922,111810.0,111800.0,0.49251375]
["bitfinex","BTCUSD",1757320926953,0.33571922,111810.0,111800.0,0.49251375]
["bitfinex","BTCUSD",1757320927945,0.33571922,111810.0,111800.0,0.31362288]
["bitfinex","BTCUSD",1757320928160,0.18595922,111810.0,111800.0,0.31150288]
["bitfinex","BTCUSD",1757320928349,0.18595922,111810.0,111800.0,0.58442974]
["bitfinex","BTCUSD",1757320928350,0.33571922,111810.0,111800.0,0.58442974]
["bitfinex","BTCUSD",1757320929003,0.18595922,111810.0,111800.0,0.58442974]
["bitfinex","BTCUSD",1757320929236,0.33064922,111810.0,111800.0,0.58442974]
["bitfinex","BTCUSD",1757320929447,0.33063487,111810.0,111800.0,0.58442974]
["bitfinex","BTCUSD",1757320929664,0.002,111810.0,111800.0,0.58442974]
["bitfinex","BTCUSD",1757320929898,0.002,111810.0,111800.0,1.23793262]
["bitfinex","BTCUSD",1757320930085,0.002,111810.0,111800.0,0.92642974]
["bitfinex","BTCUSD",1757320930344,0.002,111810.0,111800.0,0.92442974]
["bitfinex","BTCUSD",1757320931751,0.18594487,111810.0,111800.0,1.07418974]
["bitfinex","BTCUSD",1757320932116,0.00707,111810.0,111800.0,1.07418974]
["bitfinex","BTCUSD",1757320932328,0.002,111810.0,111800.0,1.07418974]
["bitfinex","BTCUSD",1757320932543,0.002,111810.0,111800.0,0.76268686]
["bitfinex","BTCUSD",1757320932746,0.002,111810.0,111800.0,1.07418974]
["bitfinex","BTCUSD",1757320934038,0.18284487,111810.0,111800.0,0.61080686]
["bitfinex","BTCUSD",1757320934270,0.00707,111810.0,111800.0,1.07206974]
["bitfinex","BTCUSD",1757320934495,0.00707,111810.0,111800.0,1.38357262]
["bitfinex","BTCUSD",1757320934958,0.18594487,111810.0,111800.0,1.38569262]
["bitfinex","BTCUSD",1757320935575,0.00707,111810.0,111800.0,1.38569262]
["bitfinex","BTCUSD",1757320936500,0.18594487,111810.0,111800.0,1.38569262]
["bitfinex","BTCUSD",1757320938016,0.18087487,111810.0,111800.0,1.38569262]
["bitfinex","BTCUSD",1757320939902,0.002,111810.0,111800.0,1.38569262]
["bitfinex","BTCUSD",1757320941626,0.18087487,111810.0,111800.0,1.38569262]
["bitfinex","BTCUSD",1757320942056,0.18087487,111810.0,111800.0,0.76268686]
["bitfinex","BTCUSD",1757320942295,0.18087487,111810.0,111800.0,1.38569262]
["bitfinex","BTCUSD",1757320942959,0.18087487,111810.0,111800.0,0.76268686]
["bitfinex","BTCUSD",1757320943175,0.18087487,111810.0,111800.0,1.38569262]
["bitfinex","BTCUSD",1757320946129,0.18087487,111810.0,111800.0,1.23593262]
["bitfinex","BTCUSD",1757320946359,0.18087487,111810.0,111800.0,1.38565262]
["bitfinex","BTCUSD",1757320950215,0.18617487,111810.0,111800.0,1.23593262]
["bitfinex","BTCUSD",1757320950577,0.18617487,111810.0,111800.0,1.38565262]
["bitfinex","BTCUSD",1757320951059,0.18087487,111810.0,111800.0,1.38565262]
["bitfinex","BTCUSD",1757320951690,0.18407487,111810.0,111800.0,1.38565262]
["bitfinex","BTCUSD",1757320952210,0.18087487,111810.0,111800.0,1.38565262]
["bitfinex","BTCUSD",1757320953666,0.002,111810.0,111800.0,1.38565262]
["bitfinex","BTCUSD",1757320953886,0.18087487,111810.0,111800.0,1.38565262]
["bitfinex","BTCUSD",1757320958390,0.18087487,111810.0,111800.0,1.07393933]
["bitfinex","BTCUSD",1757320959572,0.18087487,111810.0,111800.0,0.76264686]
["bitfinex","BTCUSD",1757320959788,0.18087487,111810.0,111800.0,1.07393933]
["bitfinex","BTCUSD",1757320961223,0.18407487,111810.0,111800.0,1.07393933]
["bitfinex","BTCUSD",1757320961468,0.18087487,111810.0,111800.0,1.07393933]
["bitfinex","BTCUSD",1757320963140,0.18617487,111810.0,111800.0,1.07181933]
["bitfinex","BTCUSD",1757320963978,0.18617487,111810.0,111800.0,1.07377933]
["bitfinex","BTCUSD",1757320964347,0.18617487,111810.0,111800.0,1.10064539]
["bitfinex","BTCUSD",1757320966216,0.18407487,111810.0,111800.0,1.10064539]
["bitfinex","BTCUSD",1757320966399,0.002,111810.0,111800.0,1.10064539]
["bitfinex","BTCUSD",1757320966676,0.18087487,111810.0,111800.0,1.10064539]
["bitfinex","BTCUSD",1757320967134,0.002,111810.0,111800.0,1.41393786]
["bitfinex","BTCUSD",1757320967566,0.002,111810.0,111800.0,1.67713786]
["bitfinex","BTCUSD",1757320968196,0.001,111810.0,111800.0,1.67713786]
["bitfinex","BTCUSD",1757320968903,0.001,111810.0,111800.0,1.68599257]
["bitfinex","BTCUSD",1757320969815,0.17884316,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1757320970011,0.0032,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757320970225,0.18202689,111840.0,111830.0,0.73369134]
["bitfinex","BTCUSD",1757320970477,0.18202689,111840.0,111830.0,0.40320846]
["bitfinex","BTCUSD",1757320970478,0.18412689,111840.0,111830.0,0.40320846]
["bitfinex","BTCUSD",1757320970684,0.18412689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757320972310,0.18412689,111840.0,111830.0,0.09291599]
["bitfinex","BTCUSD",1757320973807,0.18412689,111840.0,111830.0,0.27175887]
["bitfinex","BTCUSD",1757320973935,0.18412689,111840.0,111830.0,0.58305134]
["bitfinex","BTCUSD",1757320974775,0.18412689,111840.0,111830.0,0.40420846]
["bitfinex","BTCUSD",1757320974974,0.18780334,111850.0,111830.0,0.40420846]
["bitfinex","BTCUSD",1757320975184,0.19080822,111860.0,111840.0,1.04300782]
["bitfinex","BTCUSD",1757320975395,0.1788109,111850.0,111840.0,0.24159599]
["bitfinex","BTCUSD",1757320975768,0.1788109,111850.0,111840.0,0.42238288]
["bitfinex","BTCUSD",1757320976073,0.19080822,111860.0,111840.0,0.42238288]
["bitfinex","BTCUSD",1757320976233,0.34048822,111860.0,111840.0,0.43140333]
["bitfinex","BTCUSD",1757320976436,0.1788109,111850.0,111840.0,0.43140333]
["bitfinex","BTCUSD",1757320976636,0.34048822,111860.0,111840.0,0.7426958]
["bitfinex","BTCUSD",1757320977258,0.34048822,111860.0,111840.0,0.73367535]
["bitfinex","BTCUSD",1757320977664,0.34048822,111860.0,111850.0,0.49010337]
["bitfinex","BTCUSD",1757320977868,0.34253822,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1757320978103,0.34253822,111860.0,111850.0,0.49010337]
["bitfinex","BTCUSD",1757320978271,0.34353822,111860.0,111850.0,0.49010337]
["bitfinex","BTCUSD",1757320978709,0.34253822,111860.0,111850.0,0.49010337]
["bitfinex","BTCUSD",1757320979244,0.34353822,111860.0,111850.0,0.49010337]
["bitfinex","BTCUSD",1757320979427,0.19385822,111860.0,111850.0,0.49010337]
["bitfinex","BTCUSD",1757320979635,0.19485822,111860.0,111850.0,0.49206337]
["bitfinex","BTCUSD",1757320979893,0.34244822,111860.0,111850.0,0.58397936]
["bitfinex","BTCUSD",1757320980296,0.34244822,111860.0,111850.0,0.40516846]
["bitfinex","BTCUSD",1757320980451,0.34449822,111860.0,111850.0,0.40516846]
["bitfinex","BTCUSD",1757320981109,0.34449822,111860.0,111850.0,0.40320846]
["bitfinex","BTCUSD",1757320981305,0.34449822,111860.0,111850.0,0.40516846]
["bitfinex","BTCUSD",1757320981694,0.34249822,111860.0,111850.0,0.58397936]
["bitfinex","BTCUSD",1757320982201,0.34249822,111860.0,111850.0,0.58497936]
["bitfinex","BTCUSD",1757320982423,0.34249822,111860.0,111850.0,0.40616846]
["bitfinex","BTCUSD",1757320983575,0.34249822,111860.0,111850.0,0.40420846]
["bitfinex","BTCUSD",1757320984210,0.19080822,111860.0,111850.0,0.58497936]
["bitfinex","BTCUSD",1757320984462,0.32853848,111860.0,111850.0,0.58497936]
["bitfinex","BTCUSD",1757320984696,0.32853848,111860.0,111850.0,0.27368689]
["bitfinex","BTCUSD",1757320984906,0.32853848,111860.0,111850.0,0.58497936]
["bitfinex","BTCUSD",1757320985532,0.33355848,111860.0,111850.0,0.40616846]
["bitfinex","BTCUSD",1757320985958,0.33355848,111860.0,111850.0,0.58497936]
["bitfinex","BTCUSD",1757320986195,0.18391848,111860.0,111850.0,0.60291936]
["bitfinex","BTCUSD",1757320986410,0.17889848,111860.0,111850.0,0.58497936]
["bitfinex","BTCUSD",1757320986615,0.32849848,111860.0,111850.0,0.58497936]
["bitfinex","BTCUSD",1757320988237,0.17889848,111860.0,111850.0,0.58497936]
["bitfinex","BTCUSD",1757320988461,0.1496,111860.0,111850.0,0.58697936]
["bitfinex","BTCUSD",1757320988679,0.17879492,111860.0,111850.0,0.27368689]
["bitfinex","BTCUSD",1757320988891,0.38016673,111870.0,111850.0,0.58497936]
["bitfinex","BTCUSD",1757320989105,0.23056673,111870.0,111860.0,0.58200338]
["bitfinex","BTCUSD",1757320989319,0.38016673,111870.0,111860.0,0.27267091]
["bitfinex","BTCUSD",1757320989535,0.38221673,111870.0,111860.0,0.27267091]
["bitfinex","BTCUSD",1757320989972,0.38221673,111870.0,111860.0,0.09387599]
["bitfinex","BTCUSD",1757320990184,0.23056673,111870.0,111860.0,0.27267091]
["bitfinex","BTCUSD",1757320990397,0.37719673,111870.0,111860.0,0.58396338]
["bitfinex","BTCUSD",1757320990608,0.38221673,111870.0,111860.0,0.09191599]
["bitfinex","BTCUSD",1757320990822,0.17879492,111860.0,111850.0,0.54566431]
["bitfinex","BTCUSD",1757320991059,0.18084492,111860.0,111850.0,0.7871803]
["bitfinex","BTCUSD",1757320991274,0.38216673,111870.0,111850.0,1.10043277]
["bitfinex","BTCUSD",1757320991482,0.17879492,111860.0,111850.0,1.10043277]
["bitfinex","BTCUSD",1757320992180,0.38116673,111870.0,111850.0,1.10043277]
["bitfinex","BTCUSD",1757320992418,0.17879492,111860.0,111850.0,1.10043277]
["bitfinex","BTCUSD",1757320992640,0.38116673,111870.0,111850.0,1.10043277]
["bitfinex","BTCUSD",1757320993269,0.38016673,111870.0,111850.0,1.10043277]
["bitfinex","BTCUSD",1757320993672,0.17879492,111860.0,111850.0,0.95083277]
["bitfinex","BTCUSD",1757320993896,0.17879492,111860.0,111850.0,1.10043277]
["bitfinex","BTCUSD",1757320994251,0.38116673,111870.0,111850.0,1.10043277]
["bitfinex","BTCUSD",1757320994655,0.38016673,111870.0,111850.0,1.10043277]
["bitfinex","BTCUSD",1757320994858,0.38016673,111870.0,111850.0,1.10143277]
["bitfinex","BTCUSD",1757320995483,0.17879492,111860.0,111850.0,1.10143277]
["bitfinex","BTCUSD",1757320995946,0.38016673,111870.0,111850.0,1.10143277]
["bitfinex","BTCUSD",1757320996153,0.38016673,111870.0,111850.0,0.7901403]
["bitfinex","BTCUSD",1757320996579,0.38016673,111870.0,111860.0,0.27071091]
["bitfinex","BTCUSD",1757320996915,0.38016673,111870.0,111860.0,0.27267091]
["bitfinex","BTCUSD",1757320998107,0.38221673,111870.0,111860.0,0.27267091]
["bitfinex","BTCUSD",1757320998500,0.38221673,111870.0,111860.0,0.27367091]
["bitfinex","BTCUSD",1757320998726,0.37719673,111870.0,111860.0,0.27367091]
["bitfinex","BTCUSD",1757320999112,0.38016673,111870.0,111860.0,0.27367091]
["bitfinex","BTCUSD",1757320999360,0.38221673,111870.0,111860.0,0.09487599]
["bitfinex","BTCUSD",1757320999750,0.19826,111870.0,111860.0,0.58496338]
["bitfinex","BTCUSD",1757320999963,0.0487,111870.0,111860.0,0.58496338]
["bitfinex","BTCUSD",1757321000182,0.0487,111870.0,111860.0,0.6118148]
["bitfinex","BTCUSD",1757321000955,0.0487,111870.0,111860.0,0.30052233]
["bitfinex","BTCUSD",1757321001188,0.0487,111870.0,111860.0,0.9538148]
["bitfinex","BTCUSD",1757321001991,0.0487,111870.0,111860.0,0.9518148]
["bitfinex","BTCUSD",1757321004001,0.0487,111870.0,111860.0,0.64052233]
["bitfinex","BTCUSD",1757321004238,0.23241893,111870.0,111860.0,0.78812233]
["bitfinex","BTCUSD",1757321004666,0.23241893,111870.0,111860.0,0.79017233]
["bitfinex","BTCUSD",1757321005774,0.0487,111870.0,111860.0,0.79017233]
["bitfinex","BTCUSD",1757321008958,0.22747893,111870.0,111860.0,0.79017233]
["bitfinex","BTCUSD",1757321009722,0.0487,111870.0,111860.0,0.79017233]
["bitfinex","BTCUSD",1757321011828,0.23044893,111870.0,111860.0,0.79017233]
["bitfinex","BTCUSD",1757321012027,0.22747893,111870.0,111860.0,0.79017233]
["bitfinex","BTCUSD",1757321012232,0.0487,111870.0,111860.0,0.79017233]
["bitfinex","BTCUSD",1757321013419,0.0487,111870.0,111860.0,0.9539048]
["bitfinex","BTCUSD",1757321013840,0.0487,111870.0,111860.0,1.1034248]
["bitfinex","BTCUSD",1757321015082,0.0487,111870.0,111860.0,0.9519048]
["bitfinex","BTCUSD",1757321015294,0.0487,111870.0,111860.0,1.1014248]
["bitfinex","BTCUSD",1757321016074,0.0487,111870.0,111860.0,1.1034248]
["bitfinex","BTCUSD",1757321016313,0.05167,111870.0,111860.0,0.79013233]
["bitfinex","BTCUSD",1757321016548,0.23241893,111870.0,111860.0,0.64061233]
["bitfinex","BTCUSD",1757321016763,0.23241893,111870.0,111860.0,0.78808233]
["bitfinex","BTCUSD",1757321017150,0.05364,111870.0,111860.0,0.79013233]
["bitfinex","BTCUSD",1757321017362,0.23241893,111870.0,111860.0,0.79013233]
["bitfinex","BTCUSD",1757321017606,0.23241893,111870.0,111860.0,0.64061233]
["bitfinex","BTCUSD",1757321017820,0.23241893,111870.0,111860.0,0.78808233]
["bitfinex","BTCUSD",1757321018426,0.54350423,111870.0,111860.0,0.60928741]
["bitfinex","BTCUSD",1757321018633,0.54350423,111870.0,111860.0,0.58243599]
["bitfinex","BTCUSD",1757321018791,0.23241893,111870.0,111860.0,0.58243599]
["bitfinex","BTCUSD",1757321019002,0.23241893,111870.0,111860.0,1.38745151]
["bitfinex","BTCUSD",1757321019003,0.0487,111870.0,111860.0,1.38745151]
["bitfinex","BTCUSD",1757321019242,0.0487,111870.0,111860.0,0.76528091]
["bitfinex","BTCUSD",1757321019416,0.0487,111870.0,111860.0,1.41230136]
["bitfinex","BTCUSD",1757321019632,0.0487,111870.0,111860.0,1.10121606]
["bitfinex","BTCUSD",1757321019813,0.0487,111870.0,111860.0,1.41230136]
["bitfinex","BTCUSD",1757321020294,0.0487,111870.0,111860.0,0.64061076]
["bitfinex","BTCUSD",1757321020505,0.0487,111870.0,111860.0,1.10121606]
["bitfinex","BTCUSD",1757321020709,0.0487,111870.0,111860.0,1.41230136]
["bitfinex","BTCUSD",1757321021950,0.0487,111870.0,111860.0,0.79013076]
["bitfinex","BTCUSD",1757321022162,0.0487,111870.0,111860.0,1.41230136]
["bitfinex","BTCUSD",1757321022376,0.0487,111870.0,111860.0,1.10121606]
["bitfinex","BTCUSD",1757321022623,0.0487,111870.0,111860.0,1.10321606]
["bitfinex","BTCUSD",1757321022839,0.0487,111870.0,111860.0,1.41430136]
["bitfinex","BTCUSD",1757321024622,0.0487,111870.0,111860.0,1.67750136]
["bitfinex","BTCUSD",1757321025910,0.0487,111870.0,111860.0,1.67650136]
["bitfinex","BTCUSD",1757321026637,0.0487,111870.0,111860.0,1.67850136]
["bitfinex","BTCUSD",1757321026855,0.0487,111870.0,111860.0,1.36541606]
["bitfinex","BTCUSD",1757321027278,0.0487,111870.0,111860.0,1.05433076]
["bitfinex","BTCUSD",1757321027495,0.0487,111870.0,111860.0,1.36541606]
["bitfinex","BTCUSD",1757321027707,0.0487,111870.0,111860.0,1.67650136]
["bitfinex","BTCUSD",1757321027893,0.0487,111870.0,111860.0,1.36541606]
["bitfinex","BTCUSD",1757321028106,0.0487,111870.0,111860.0,1.10221606]
["bitfinex","BTCUSD",1757321028321,0.0487,111870.0,111860.0,1.41330136]
["bitfinex","BTCUSD",1757321028696,0.0487,111870.0,111860.0,1.10221606]
["bitfinex","BTCUSD",1757321029290,0.0487,111870.0,111860.0,0.79313076]
["bitfinex","BTCUSD",1757321029466,0.0487,111870.0,111860.0,1.10421606]
["bitfinex","BTCUSD",1757321029932,0.0487,111870.0,111860.0,1.41530136]
["bitfinex","BTCUSD",1757321031306,0.0487,111870.0,111860.0,1.4434274]
["bitfinex","BTCUSD",1757321032036,0.0487,111870.0,111860.0,1.50718954]
["bitfinex","BTCUSD",1757321032172,0.0487,111870.0,111860.0,1.4434274]
["bitfinex","BTCUSD",1757321032388,0.0487,111870.0,111860.0,1.4790635]
["bitfinex","BTCUSD",1757321032615,0.0487,111870.0,111860.0,1.41530136]
["bitfinex","BTCUSD",1757321033251,0.0487,111870.0,111860.0,1.4790635]
["bitfinex","BTCUSD",1757321033454,0.0487,111870.0,111860.0,1.41530136]
["bitfinex","BTCUSD",1757321034308,0.0487,111870.0,111860.0,1.7901488]
["bitfinex","BTCUSD",1757321035550,0.0487,111870.0,111860.0,1.81108762]
["bitfinex","BTCUSD",1757321036325,0.0487,111870.0,111860.0,1.86280366]
["bitfinex","BTCUSD",1757321036641,0.0487,111870.0,111860.0,1.43620018]
["bitfinex","BTCUSD",1757321037219,0.0487,111870.0,111860.0,1.81096443]
["bitfinex","BTCUSD",1757321037425,0.0487,111870.0,111860.0,1.74728548]
["bitfinex","BTCUSD",1757321037639,0.0487,111870.0,111860.0,1.79700152]
["bitfinex","BTCUSD",1757321038075,0.0487,111870.0,111860.0,1.80000152]
["bitfinex","BTCUSD",1757321038342,0.15303334,111910.0,111900.0,0.518731]
["bitfinex","BTCUSD",1757321038561,0.15303334,111910.0,111900.0,1.30543764]
["bitfinex","BTCUSD",1757321038777,0.15303334,111910.0,111900.0,1.45291764]
["bitfinex","BTCUSD",1757321039186,0.15303334,111910.0,111900.0,1.47975542]
["bitfinex","BTCUSD",1757321039883,0.15303334,111910.0,111900.0,1.01919012]
["bitfinex","BTCUSD",1757321040068,0.15516334,111910.0,111900.0,1.16863012]
["bitfinex","BTCUSD",1757321040281,0.33694837,111910.0,111900.0,0.95051012]
["bitfinex","BTCUSD",1757321040496,0.64803367,111910.0,111900.0,0.11875377]
["bitfinex","BTCUSD",1757321040732,0.64803367,111910.0,111900.0,0.11975377]
["bitfinex","BTCUSD",1757321040942,0.33694837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321041113,0.64803367,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321041478,0.64803367,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757321041695,0.64803367,111910.0,111890.0,0.02684344]
["bitfinex","BTCUSD",1757321041909,0.64803367,111910.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757321041910,0.64511897,111900.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757321042137,0.6444563,111900.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757321042351,0.333371,111900.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757321042955,0.180861,111900.0,111890.0,0.09395599]
["bitfinex","BTCUSD",1757321043161,0.178731,111900.0,111890.0,0.59660096]
["bitfinex","BTCUSD",1757321043368,0.178731,111900.0,111890.0,0.09395599]
["bitfinex","BTCUSD",1757321043548,0.178731,111900.0,111890.0,0.27270297]
["bitfinex","BTCUSD",1757321043804,0.178731,111900.0,111890.0,0.09395599]
["bitfinex","BTCUSD",1757321044211,0.180861,111900.0,111890.0,0.09395599]
["bitfinex","BTCUSD",1757321044391,0.180861,111900.0,111890.0,0.27270297]
["bitfinex","BTCUSD",1757321044694,0.178731,111900.0,111890.0,0.27270297]
["bitfinex","BTCUSD",1757321044928,0.178731,111900.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757321045142,0.18672367,111900.0,111890.0,0.09291599]
["bitfinex","BTCUSD",1757321045353,0.50782899,111900.0,111890.0,0.09291599]
["bitfinex","BTCUSD",1757321045573,0.183931,111900.0,111890.0,0.09291599]
["bitfinex","BTCUSD",1757321045823,1.37825179,111900.0,111840.0,0.06363676]
["bitfinex","BTCUSD",1757321046090,0.1788109,111850.0,111840.0,0.09191599]
["bitfinex","BTCUSD",1757321046294,0.1788109,111850.0,111840.0,0.16252811]
["bitfinex","BTCUSD",1757321046507,0.3306209,111850.0,111840.0,0.16252811]
["bitfinex","BTCUSD",1757321046716,0.18779219,111840.0,111810.0,0.34216342]
["bitfinex","BTCUSD",1757321046931,0.18779219,111840.0,111830.0,0.02685675]
["bitfinex","BTCUSD",1757321047149,0.17885888,111820.0,111810.0,0.07061212]
["bitfinex","BTCUSD",1757321047778,0.18405888,111820.0,111810.0,0.09191599]
["bitfinex","BTCUSD",1757321048016,0.33377888,111820.0,111810.0,0.09191599]
["bitfinex","BTCUSD",1757321048235,0.18405888,111820.0,111810.0,0.09191599]
["bitfinex","BTCUSD",1757321048478,0.14972,111820.0,111810.0,0.93672885]
["bitfinex","BTCUSD",1757321048694,0.32856288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1757321048911,0.18404288,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1757321049092,0.33380288,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1757321049329,0.33380288,111830.0,111820.0,0.27077487]
["bitfinex","BTCUSD",1757321049545,0.18779219,111840.0,111820.0,0.27281487]
["bitfinex","BTCUSD",1757321049814,0.33750498,111870.0,111850.0,0.17880835]
["bitfinex","BTCUSD",1757321050024,0.24748878,111880.0,111860.0,0.27071091]
["bitfinex","BTCUSD",1757321050242,0.33393893,111870.0,111860.0,0.5946089]
["bitfinex","BTCUSD",1757321050472,0.0052,111870.0,111860.0,0.27071091]
["bitfinex","BTCUSD",1757321050738,0.25055878,111880.0,111860.0,0.5966489]
["bitfinex","BTCUSD",1757321050991,0.18187878,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1757321051220,0.19084841,111890.0,111870.0,0.59459291]
["bitfinex","BTCUSD",1757321051438,0.33085296,111880.0,111870.0,0.59459291]
["bitfinex","BTCUSD",1757321051654,0.15209,111880.0,111870.0,0.59459291]
["bitfinex","BTCUSD",1757321051868,0.23209,111880.0,111870.0,0.59459291]
["bitfinex","BTCUSD",1757321052074,0.23516,111880.0,111870.0,0.59459291]
["bitfinex","BTCUSD",1757321052474,0.23616,111880.0,111870.0,0.59459291]
["bitfinex","BTCUSD",1757321052729,0.23309,111880.0,111870.0,0.59663291]
["bitfinex","BTCUSD",1757321052918,0.08213,111880.0,111870.0,0.59663291]
["bitfinex","BTCUSD",1757321053120,0.22996,111880.0,111870.0,0.59663291]
["bitfinex","BTCUSD",1757321053864,0.08,111880.0,111870.0,0.74659291]
["bitfinex","BTCUSD",1757321054314,0.08,111880.0,111870.0,1.08659291]
["bitfinex","BTCUSD",1757321054533,0.08,111880.0,111870.0,1.08859291]
["bitfinex","BTCUSD",1757321055188,0.48181367,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757321055410,0.48394367,111910.0,111900.0,0.59454498]
["bitfinex","BTCUSD",1757321055635,0.48383837,111910.0,111900.0,0.59454498]
["bitfinex","BTCUSD",1757321056081,0.15823334,111910.0,111900.0,0.59454498]
["bitfinex","BTCUSD",1757321056321,0.33694837,111910.0,111900.0,0.27064699]
["bitfinex","BTCUSD",1757321056533,0.30299334,111910.0,111900.0,0.59658498]
["bitfinex","BTCUSD",1757321056752,0.15303334,111910.0,111900.0,0.59658498]
["bitfinex","BTCUSD",1757321057821,0.33174837,111910.0,111900.0,0.59658498]
["bitfinex","BTCUSD",1757321058022,0.33387837,111910.0,111900.0,0.59658498]
["bitfinex","BTCUSD",1757321058865,0.33694837,111910.0,111900.0,0.56573398]
["bitfinex","BTCUSD",1757321059050,0.48686837,111910.0,111900.0,0.74446498]
["bitfinex","BTCUSD",1757321059560,0.48686837,111910.0,111900.0,0.24183599]
["bitfinex","BTCUSD",1757321060423,0.48686837,111910.0,111900.0,0.24283599]
["bitfinex","BTCUSD",1757321060629,0.48686837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321061810,0.56686837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321062020,0.56686837,111910.0,111900.0,0.27164699]
["bitfinex","BTCUSD",1757321062594,0.38815334,111910.0,111900.0,0.27164699]
["bitfinex","BTCUSD",1757321062796,0.56686837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321063452,0.41387837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321063871,0.56367837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321064081,0.41387837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321064275,0.56662837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321064733,0.41682837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321064934,0.56662837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321065140,0.56662837,111910.0,111900.0,0.41681398]
["bitfinex","BTCUSD",1757321065370,0.56662837,111910.0,111900.0,0.27164699]
["bitfinex","BTCUSD",1757321065822,0.56154837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321066184,0.41174837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321067607,0.41375837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321067855,0.41670837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321068057,0.41670837,111910.0,111900.0,0.27360699]
["bitfinex","BTCUSD",1757321068495,0.41670837,111910.0,111900.0,0.27164699]
["bitfinex","BTCUSD",1757321069131,0.41670837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321072997,0.56138837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321073229,0.41174837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321073368,0.56138837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321074461,0.56339837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321074796,0.56634837,111910.0,111900.0,0.59750498]
["bitfinex","BTCUSD",1757321075240,0.56634837,111910.0,111900.0,0.41877398]
["bitfinex","BTCUSD",1757321075458,0.56634837,111910.0,111900.0,0.41681398]
["bitfinex","BTCUSD",1757321075658,0.56634837,111910.0,111900.0,0.27164699]
["bitfinex","BTCUSD",1757321075857,0.41670837,111910.0,111900.0,0.27164699]
["bitfinex","BTCUSD",1757321076154,0.56630837,111910.0,111900.0,0.27164699]
["bitfinex","BTCUSD",1757321077420,0.56630837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321079433,0.56630837,111910.0,111900.0,0.27164699]
["bitfinex","BTCUSD",1757321079564,0.56630837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321079790,0.56626837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321079970,0.56622837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321080191,0.41670837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321080438,0.56622837,111910.0,111900.0,0.09291599]
["bitfinex","BTCUSD",1757321081530,0.56622837,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757321082903,0.41670837,111910.0,111900.0,0.27064699]
["bitfinex","BTCUSD",1757321083108,0.56618837,111910.0,111900.0,0.27260699]
["bitfinex","BTCUSD",1757321083363,0.56618837,111910.0,111900.0,0.09387599]
["bitfinex","BTCUSD",1757321083567,0.56618837,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757321085388,0.56618837,111910.0,111900.0,0.27064699]
["bitfinex","BTCUSD",1757321085584,0.56618837,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757321086006,0.56618837,111910.0,111900.0,0.27064699]
["bitfinex","BTCUSD",1757321086816,0.56618837,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757321090881,0.41174837,111910.0,111900.0,0.27269699]
["bitfinex","BTCUSD",1757321091087,0.41174837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321091088,0.56122837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321091247,0.41174837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321091454,0.56122837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321092291,0.41174837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321092493,0.56122837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321093106,0.38251334,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321093451,0.56122837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321093889,0.56318837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321094061,0.56622837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321094466,0.56618837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321094865,0.56118837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321095291,0.41174837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321095488,0.56118837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321095694,0.41174837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321096371,0.41674837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321096573,0.23303334,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321096786,0.41174837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321097185,0.56118837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321097390,0.56618837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321097941,0.41674837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321098150,0.56618837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321098558,0.41674837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321098766,0.56618837,111910.0,111900.0,0.77014917]
["bitfinex","BTCUSD",1757321098987,0.56618837,111910.0,111900.0,0.76809917]
["bitfinex","BTCUSD",1757321099115,0.56618837,111910.0,111900.0,0.58936817]
["bitfinex","BTCUSD",1757321099539,0.56618837,111910.0,111900.0,0.76809917]
["bitfinex","BTCUSD",1757321100149,0.48618837,111910.0,111900.0,0.58936817]
["bitfinex","BTCUSD",1757321100558,0.48618837,111910.0,111900.0,0.76809917]
["bitfinex","BTCUSD",1757321100765,0.48618837,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757321102380,0.48618837,111910.0,111900.0,0.40270632]
["bitfinex","BTCUSD",1757321102946,0.48118837,111910.0,111900.0,0.58348732]
["bitfinex","BTCUSD",1757321103687,0.48618837,111910.0,111900.0,0.40270632]
["bitfinex","BTCUSD",1757321104546,0.48448837,111910.0,111900.0,0.58348732]
["bitfinex","BTCUSD",1757321104984,0.47948837,111910.0,111900.0,0.58348732]
["bitfinex","BTCUSD",1757321105224,0.15133334,111910.0,111900.0,0.89427765]
["bitfinex","BTCUSD",1757321105431,0.15133334,111910.0,111900.0,1.32782859]
["bitfinex","BTCUSD",1757321105658,0.15133334,111910.0,111900.0,1.47734859]
["bitfinex","BTCUSD",1757321106077,0.15133334,111910.0,111900.0,1.54098535]
["bitfinex","BTCUSD",1757321106221,0.15133334,111910.0,111900.0,1.47037323]
["bitfinex","BTCUSD",1757321106645,0.15133334,111910.0,111900.0,1.32085323]
["bitfinex","BTCUSD",1757321106852,0.15133334,111910.0,111900.0,1.47037323]
["bitfinex","BTCUSD",1757321107258,0.15133334,111910.0,111900.0,1.78116356]
["bitfinex","BTCUSD",1757321107462,0.15133334,111910.0,111900.0,1.83212747]
["bitfinex","BTCUSD",1757321107678,0.15133334,111910.0,111900.0,1.76849071]
["bitfinex","BTCUSD",1757321108046,0.15133334,111910.0,111900.0,1.45870038]
["bitfinex","BTCUSD",1757321108270,0.15133334,111910.0,111900.0,1.72350896]
["bitfinex","BTCUSD",1757321108491,0.15133334,111910.0,111900.0,1.37312953]
["bitfinex","BTCUSD",1757321108910,0.15133334,111910.0,111900.0,1.37512953]
["bitfinex","BTCUSD",1757321109360,0.15133334,111910.0,111900.0,1.85280637]
["bitfinex","BTCUSD",1757321109584,0.15133334,111910.0,111900.0,1.77412953]
["bitfinex","BTCUSD",1757321110020,0.15133334,111910.0,111900.0,1.60047953]
["bitfinex","BTCUSD",1757321110273,0.15133334,111910.0,111900.0,1.64209155]
["bitfinex","BTCUSD",1757321110495,0.33004837,111910.0,111900.0,1.0309758]
["bitfinex","BTCUSD",1757321110720,0.33004837,111910.0,111900.0,0.92138979]
["bitfinex","BTCUSD",1757321110949,0.33504837,111910.0,111900.0,0.09391599]
["bitfinex","BTCUSD",1757321111166,0.33504837,111910.0,111900.0,0.24351599]
["bitfinex","BTCUSD",1757321111382,0.33504837,111910.0,111900.0,0.24651599]
["bitfinex","BTCUSD",1757321112477,0.33504837,111910.0,111900.0,0.58651599]
["bitfinex","BTCUSD",1757321112696,0.33504837,111910.0,111900.0,0.58451599]
["bitfinex","BTCUSD",1757321113142,0.33504837,111910.0,111900.0,1.26238979]
["bitfinex","BTCUSD",1757321113143,0.33004837,111910.0,111900.0,1.26238979]
["bitfinex","BTCUSD",1757321113294,0.15133334,111910.0,111900.0,1.26538979]
["bitfinex","BTCUSD",1757321113908,0.15133334,111910.0,111900.0,1.26438979]
["bitfinex","BTCUSD",1757321116025,0.15133334,111910.0,111900.0,1.32526572]
["bitfinex","BTCUSD",1757321116268,0.15133334,111910.0,111900.0,1.35158884]
["bitfinex","BTCUSD",1757321116653,0.15133334,111910.0,111900.0,1.41513968]
["bitfinex","BTCUSD",1757321116864,0.15133334,111910.0,111900.0,1.44197394]
["bitfinex","BTCUSD",1757321117746,0.15133334,111910.0,111900.0,1.44297394]
["bitfinex","BTCUSD",1757321118111,0.15133334,111910.0,111900.0,1.84297394]
["bitfinex","BTCUSD",1757321118460,0.15133334,111910.0,111900.0,1.84197394]
["bitfinex","BTCUSD",1757321119294,0.15133334,111910.0,111900.0,1.81765082]
["bitfinex","BTCUSD",1757321120970,0.15133334,111910.0,111900.0,1.69832617]
["bitfinex","BTCUSD",1757321121190,0.15133334,111910.0,111900.0,1.81761082]
["bitfinex","BTCUSD",1757321122077,0.15133334,111910.0,111900.0,1.66805082]
["bitfinex","BTCUSD",1757321122306,0.15133334,111910.0,111900.0,1.25960209]
["bitfinex","BTCUSD",1757321122522,0.15133334,111910.0,111900.0,0.92454979]
["bitfinex","BTCUSD",1757321122945,0.15133334,111910.0,111900.0,0.76745699]
["bitfinex","BTCUSD",1757321123158,0.15133334,111910.0,111900.0,1.26654979]
["bitfinex","BTCUSD",1757321125000,0.15133334,111910.0,111900.0,1.26454979]
["bitfinex","BTCUSD",1757321125490,0.15133334,111910.0,111900.0,1.26554979]
["bitfinex","BTCUSD",1757321126526,0.15133334,111910.0,111900.0,1.66554979]
["bitfinex","BTCUSD",1757321126734,0.15133334,111910.0,111900.0,1.26554979]
["bitfinex","BTCUSD",1757321130759,0.15133334,111910.0,111900.0,1.70513721]
["bitfinex","BTCUSD",1757321131992,0.15133334,111910.0,111900.0,1.96833721]
["bitfinex","BTCUSD",1757321132752,0.15133334,111910.0,111900.0,1.98927603]
["bitfinex","BTCUSD",1757321133588,0.15133334,111910.0,111900.0,2.01611183]
["bitfinex","BTCUSD",1757321133792,0.15133334,111910.0,111900.0,1.61611183]
["bitfinex","BTCUSD",1757321134198,0.15133334,111910.0,111900.0,2.01611183]
["bitfinex","BTCUSD",1757321134394,0.15133334,111910.0,111900.0,2.07966267]
["bitfinex","BTCUSD",1757321135044,0.15133334,111910.0,111900.0,2.10799723]
["bitfinex","BTCUSD",1757321135649,0.15133334,111910.0,111900.0,2.07966267]
["bitfinex","BTCUSD",1757321135889,0.15133334,111910.0,111900.0,2.10799723]
["bitfinex","BTCUSD",1757321136124,0.15133334,111910.0,111900.0,2.06863639]
["bitfinex","BTCUSD",1757321138309,0.15133334,111910.0,111900.0,2.01611183]
["bitfinex","BTCUSD",1757321139564,0.15133334,111910.0,111900.0,2.11997867]
["bitfinex","BTCUSD",1757321140405,0.15133334,111910.0,111900.0,2.26983989]
["bitfinex","BTCUSD",1757321141038,0.15133334,111910.0,111900.0,2.00663989]
["bitfinex","BTCUSD",1757321141456,0.0106,111930.0,111920.0,0.19963789]
["bitfinex","BTCUSD",1757321141667,0.0106,111930.0,111920.0,1.1567879]
["bitfinex","BTCUSD",1757321141821,0.0106,111930.0,111920.0,1.1609479]
["bitfinex","BTCUSD",1757321142025,0.0106,111930.0,111920.0,1.5609479]
["bitfinex","BTCUSD",1757321143412,0.0106,111930.0,111920.0,1.58777833]
["bitfinex","BTCUSD",1757321144685,0.0116,111930.0,111920.0,1.58777833]
["bitfinex","BTCUSD",1757321145334,0.0106,111930.0,111920.0,1.58777833]
["bitfinex","BTCUSD",1757321146022,0.0106,111930.0,111920.0,1.18877833]
["bitfinex","BTCUSD",1757321149359,3.19079551,111960.0,111950.0,1.43197201]
["bitfinex","BTCUSD",1757321149584,3.19295551,111960.0,111950.0,1.673528]
["bitfinex","BTCUSD",1757321150460,3.19295551,111960.0,111950.0,1.98405199]
["bitfinex","BTCUSD",1757321151106,3.19295551,111960.0,111950.0,1.673528]
["bitfinex","BTCUSD",1757321151321,3.19295551,111960.0,111950.0,1.98405199]
["bitfinex","BTCUSD",1757321151538,3.19295551,111960.0,111950.0,1.673528]
["bitfinex","BTCUSD",1757321151748,3.19295551,111960.0,111950.0,1.98405199]
["bitfinex","BTCUSD",1757321151980,3.19295551,111960.0,111950.0,1.80540081]
["bitfinex","BTCUSD",1757321152627,3.19295551,111960.0,111950.0,1.98405199]
["bitfinex","BTCUSD",1757321152851,3.19395551,111960.0,111950.0,1.80540081]
["bitfinex","BTCUSD",1757321153087,3.0063864,111960.0,111950.0,1.98600199]
["bitfinex","BTCUSD",1757321153324,3.0012164,111960.0,111950.0,2.70716598]
["bitfinex","BTCUSD",1757321153767,3.0012164,111960.0,111950.0,2.73399262]
["bitfinex","BTCUSD",1757321154215,3.0002164,111960.0,111950.0,2.73399262]
["bitfinex","BTCUSD",1757321155141,3.0002164,111960.0,111950.0,2.74299746]
["bitfinex","BTCUSD",1757321158447,3.0002164,111960.0,111950.0,1.97030948]
["bitfinex","BTCUSD",1757321158680,3.0002164,111960.0,111950.0,2.74311746]
["bitfinex","BTCUSD",1757321160075,3.0002164,111960.0,111950.0,2.74111746]
["bitfinex","BTCUSD",1757321160709,3.0002164,111960.0,111950.0,2.74107746]
["bitfinex","BTCUSD",1757321161397,3.0002164,111960.0,111950.0,2.76201628]
["bitfinex","BTCUSD",1757321161617,3.0002164,111960.0,111950.0,2.76401628]
["bitfinex","BTCUSD",1757321163265,3.0002164,111960.0,111950.0,2.30377229]
["bitfinex","BTCUSD",1757321163525,3.0002164,111960.0,111950.0,2.76397628]
["bitfinex","BTCUSD",1757321164713,3.0002164,111960.0,111950.0,3.07450027]
["bitfinex","BTCUSD",1757321164908,3.0002164,111960.0,111950.0,3.13806428]
["bitfinex","BTCUSD",1757321165117,3.0002164,111960.0,111950.0,2.82754029]
["bitfinex","BTCUSD",1757321165847,3.0002164,111960.0,111950.0,3.1172971]
["bitfinex","BTCUSD",1757321166390,3.0002164,111960.0,111950.0,3.1182971]
["bitfinex","BTCUSD",1757321167023,3.0002164,111960.0,111950.0,3.30497309]
["bitfinex","BTCUSD",1757321167228,3.0002164,111960.0,111950.0,3.42821628]
["bitfinex","BTCUSD",1757321169800,3.0002164,111960.0,111950.0,2.8071683]
["bitfinex","BTCUSD",1757321170061,3.0002164,111960.0,111950.0,3.42821628]
["bitfinex","BTCUSD",1757321170494,3.0002164,111960.0,111950.0,2.37130948]
["bitfinex","BTCUSD",1757321170710,3.0002164,111960.0,111950.0,2.83163347]
["bitfinex","BTCUSD",1757321171179,3.0002164,111960.0,111950.0,2.43163347]
["bitfinex","BTCUSD",1757321171421,3.0002164,111960.0,111950.0,2.43363347]
["bitfinex","BTCUSD",1757321173691,3.0002164,111960.0,111950.0,2.45841298]
["bitfinex","BTCUSD",1757321174216,3.0002164,111960.0,111950.0,2.30861298]
["bitfinex","BTCUSD",1757321174432,3.0002164,111960.0,111950.0,2.45837298]
["bitfinex","BTCUSD",1757321174657,3.0002164,111960.0,111950.0,2.46037298]
["bitfinex","BTCUSD",1757321174877,3.0002164,111960.0,111950.0,2.77089697]
["bitfinex","BTCUSD",1757321175790,3.0002164,111960.0,111950.0,3.03025628]
["bitfinex","BTCUSD",1757321176010,3.0002164,111960.0,111950.0,3.05503579]
["bitfinex","BTCUSD",1757321176254,3.0002164,111960.0,111950.0,3.05303579]
["bitfinex","BTCUSD",1757321176480,2.52189935,111960.0,111950.0,3.76555978]
["bitfinex","BTCUSD",1757321176708,2.52189935,111960.0,111950.0,3.50235978]
["bitfinex","BTCUSD",1757321177409,2.03751692,111960.0,111950.0,3.55235978]
["bitfinex","BTCUSD",1757321177647,2.03751692,111960.0,111950.0,3.55135978]
["bitfinex","BTCUSD",1757321178078,2.03751692,111960.0,111950.0,3.55335978]
["bitfinex","BTCUSD",1757321178281,1.50811776,111960.0,111950.0,3.64488978]
["bitfinex","BTCUSD",1757321178500,1.37611384,111960.0,111950.0,3.64488978]
["bitfinex","BTCUSD",1757321178714,1.37611384,111960.0,111950.0,3.62011027]
["bitfinex","BTCUSD",1757321178947,1.37611384,111960.0,111950.0,3.57011027]
["bitfinex","BTCUSD",1757321179169,1.37611384,111960.0,111950.0,3.62011027]
["bitfinex","BTCUSD",1757321179394,1.37611384,111960.0,111950.0,3.61811027]
["bitfinex","BTCUSD",1757321179830,1.37611384,111960.0,111950.0,3.42135027]
["bitfinex","BTCUSD",1757321180051,1.37611384,111960.0,111950.0,3.18696628]
["bitfinex","BTCUSD",1757321180273,1.37611384,111960.0,111950.0,3.23196628]
["bitfinex","BTCUSD",1757321180525,1.37611384,111960.0,111950.0,3.07825628]
["bitfinex","BTCUSD",1757321180775,1.37611384,111960.0,111950.0,3.18401628]
["bitfinex","BTCUSD",1757321181395,1.37611384,111960.0,111950.0,3.03425628]
["bitfinex","BTCUSD",1757321181608,1.37611384,111960.0,111950.0,3.18401628]
["bitfinex","BTCUSD",1757321184026,1.37611384,111960.0,111950.0,3.20987345]
["bitfinex","BTCUSD",1757321184464,1.37611384,111960.0,111950.0,3.49450027]
["bitfinex","BTCUSD",1757321184698,1.37611384,111960.0,111950.0,3.52035744]
["bitfinex","BTCUSD",1757321185136,0.89107479,111960.0,111950.0,3.83355744]
["bitfinex","BTCUSD",1757321185360,0.70425728,111960.0,111950.0,3.85660744]
["bitfinex","BTCUSD",1757321185502,0.65526393,111960.0,111950.0,3.85660744]
["bitfinex","BTCUSD",1757321185719,0.65526393,111960.0,111950.0,3.90660744]
["bitfinex","BTCUSD",1757321186005,0.65526393,111960.0,111950.0,3.8976026]
["bitfinex","BTCUSD",1757321186211,0.65526393,111960.0,111950.0,3.8476026]
["bitfinex","BTCUSD",1757321186406,0.65526393,111960.0,111950.0,3.8976026]
["bitfinex","BTCUSD",1757321187337,0.65526393,111960.0,111950.0,3.87174543]
["bitfinex","BTCUSD",1757321187711,0.65526393,111960.0,111950.0,3.8976026]
["bitfinex","BTCUSD",1757321188031,0.65526393,111960.0,111950.0,3.87174543]
["bitfinex","BTCUSD",1757321188774,0.65526393,111960.0,111950.0,3.82174543]
["bitfinex","BTCUSD",1757321188978,0.65526393,111960.0,111950.0,3.87174543]
["bitfinex","BTCUSD",1757321189220,0.65526393,111960.0,111950.0,3.82174543]
["bitfinex","BTCUSD",1757321189822,0.65526393,111960.0,111950.0,3.79869543]
["bitfinex","BTCUSD",1757321190266,0.65526393,111960.0,111950.0,3.74869543]
["bitfinex","BTCUSD",1757321190473,0.65526393,111960.0,111950.0,3.43817144]
["bitfinex","BTCUSD",1757321190687,0.65526393,111960.0,111950.0,3.48817144]
["bitfinex","BTCUSD",1757321190894,0.65526393,111960.0,111950.0,3.79869543]
["bitfinex","BTCUSD",1757321191221,0.65526393,111960.0,111950.0,3.74869543]
["bitfinex","BTCUSD",1757321191391,0.65526393,111960.0,111950.0,3.59897543]
["bitfinex","BTCUSD",1757321191615,0.65526393,111960.0,111950.0,3.43813144]
["bitfinex","BTCUSD",1757321191863,0.65526393,111960.0,111950.0,2.92751262]
["bitfinex","BTCUSD",1757321192022,0.65723393,111960.0,111950.0,1.93587863]
["bitfinex","BTCUSD",1757321192227,0.65723393,111960.0,111950.0,2.41407262]
["bitfinex","BTCUSD",1757321192430,0.65723393,111960.0,111950.0,2.75407262]
["bitfinex","BTCUSD",1757321192892,0.65723393,111960.0,111950.0,2.73616262]
["bitfinex","BTCUSD",1757321193297,0.65526393,111960.0,111950.0,2.73616262]
["bitfinex","BTCUSD",1757321193514,0.65526393,111960.0,111950.0,2.11511464]
["bitfinex","BTCUSD",1757321193719,0.65526393,111960.0,111950.0,2.73616262]
["bitfinex","BTCUSD",1757321193924,0.65526393,111960.0,111950.0,2.75710144]
["bitfinex","BTCUSD",1757321194564,0.65526393,111960.0,111950.0,2.73616262]
["bitfinex","BTCUSD",1757321195592,0.65526393,111960.0,111950.0,2.73825262]
["bitfinex","BTCUSD",1757321196108,0.65723393,111960.0,111950.0,2.73825262]
["bitfinex","BTCUSD",1757321196748,0.66046393,111960.0,111950.0,3.13825262]
["bitfinex","BTCUSD",1757321197895,0.66046393,111960.0,111950.0,2.73825262]
["bitfinex","BTCUSD",1757321198514,0.65526393,111960.0,111950.0,2.73825262]
["bitfinex","BTCUSD",1757321200370,0.65526393,111960.0,111950.0,2.42772863]
["bitfinex","BTCUSD",1757321200636,0.65526393,111960.0,111950.0,2.45346862]
["bitfinex","BTCUSD",1757321200832,0.66046393,111960.0,111950.0,2.45137862]
["bitfinex","BTCUSD",1757321201031,0.66046393,111960.0,111950.0,2.42761923]
["bitfinex","BTCUSD",1757321201686,0.65723393,111960.0,111950.0,2.42761923]
["bitfinex","BTCUSD",1757321202301,0.66046393,111960.0,111950.0,2.42761923]
["bitfinex","BTCUSD",1757321202547,0.66046393,111960.0,111950.0,2.11511464]
["bitfinex","BTCUSD",1757321202764,0.66046393,111960.0,111950.0,2.42552923]
["bitfinex","BTCUSD",1757321203221,0.66046393,111960.0,111950.0,1.37806346]
["bitfinex","BTCUSD",1757321203222,0.83909915,111960.0,111950.0,1.37806346]
["bitfinex","BTCUSD",1757321203424,0.83909915,111960.0,111950.0,1.50103682]
["bitfinex","BTCUSD",1757321204242,0.83909915,111960.0,111950.0,1.49703682]
["bitfinex","BTCUSD",1757321204425,0.83909915,111960.0,111950.0,1.49503682]
["bitfinex","BTCUSD",1757321204652,0.83909915,111960.0,111950.0,1.83503682]
["bitfinex","BTCUSD",1757321204809,0.83909915,111960.0,111950.0,1.83703682]
["bitfinex","BTCUSD",1757321205012,0.98889915,111960.0,111950.0,1.68823682]
["bitfinex","BTCUSD",1757321205224,1.01376915,111960.0,111950.0,1.49803682]
["bitfinex","BTCUSD",1757321205412,1.32418374,111960.0,111950.0,1.34823682]
["bitfinex","BTCUSD",1757321206440,1.32418374,111960.0,111950.0,1.25632083]
["bitfinex","BTCUSD",1757321206868,1.32418374,111960.0,111950.0,1.25432083]
["bitfinex","BTCUSD",1757321207497,2.30637045,111960.0,111950.0,0.61654804]
["bitfinex","BTCUSD",1757321207716,2.21757314,111960.0,111950.0,0.52413773]
["bitfinex","BTCUSD",1757321207936,2.06765314,111960.0,111950.0,0.36133223]
["bitfinex","BTCUSD",1757321208198,2.21757314,111960.0,111950.0,0.36133223]
["bitfinex","BTCUSD",1757321208606,1.59438374,111960.0,111950.0,0.36133223]
["bitfinex","BTCUSD",1757321208823,1.74430374,111960.0,111950.0,0.36133223]
["bitfinex","BTCUSD",1757321209510,2.16757314,111960.0,111950.0,0.36133223]
["bitfinex","BTCUSD",1757321211703,2.16957314,111960.0,111950.0,0.36133223]
["bitfinex","BTCUSD",1757321212326,2.16757314,111960.0,111950.0,0.36133223]
["bitfinex","BTCUSD",1757321212718,1.39882396,111960.0,111950.0,0.36133223]
["bitfinex","BTCUSD",1757321212923,2.17861757,111960.0,111950.0,0.36133223]
["bitfinex","BTCUSD",1757321214672,2.17861757,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321214871,2.22861757,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321217241,2.27861757,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321217646,2.12869757,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321217838,2.27877757,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321221156,2.12869757,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321221367,2.27873757,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321224677,2.29790959,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321225274,2.29782959,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321226407,2.30615446,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321227582,2.30615754,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321227785,2.39807353,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321228134,2.30615754,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321229546,2.31240857,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321230428,2.65502001,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321230868,2.70331529,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321231071,2.77199529,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321231247,2.86391513,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321231489,2.52130369,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321231702,2.37134369,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321231911,2.51938369,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321232513,2.37034369,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321232723,2.54718768,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321233689,2.45527169,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321234461,2.40697641,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321234682,2.45511934,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321234874,2.45513276,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321235330,2.30513276,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321235578,2.40694983,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321235825,2.40994983,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321236061,2.45811363,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321236385,2.40994983,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321237307,2.50403983,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321237517,2.40994983,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321239509,2.47413513,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321240192,2.78454972,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321240402,2.47413513,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321240598,2.32417513,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321240800,2.45819378,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321241583,2.30819378,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321241786,2.55010977,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321242130,2.45819378,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321244342,2.45815378,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321244773,2.30819378,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321245001,2.45815378,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321247018,2.67279378,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321247229,2.71861246,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321247857,2.67040851,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321248054,2.9808231,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321248253,0.19962192,111930.0,111920.0,0.07061212]
["bitfinex","BTCUSD",1757321248464,1.22486996,111930.0,111920.0,0.07061212]
["bitfinex","BTCUSD",1757321248659,1.24405393,111930.0,111920.0,0.07061212]
["bitfinex","BTCUSD",1757321249216,1.27090098,111930.0,111920.0,0.07061212]
["bitfinex","BTCUSD",1757321249457,0.17871503,111910.0,111900.0,0.07061212]
["bitfinex","BTCUSD",1757321249668,0.64192204,111910.0,111900.0,0.07061212]
["bitfinex","BTCUSD",1757321249876,0.64431962,111910.0,111900.0,0.07061212]
["bitfinex","BTCUSD",1757321250078,0.17874698,111890.0,111880.0,0.41261212]
["bitfinex","BTCUSD",1757321250282,0.3314999,111890.0,111880.0,0.16663811]
["bitfinex","BTCUSD",1757321250496,0.32870698,111890.0,111880.0,0.16463811]
["bitfinex","BTCUSD",1757321250901,0.32870698,111890.0,111880.0,0.09402599]
["bitfinex","BTCUSD",1757321251315,0.32870698,111890.0,111880.0,0.40444058]
["bitfinex","BTCUSD",1757321251773,0.32870698,111890.0,111880.0,0.40644058]
["bitfinex","BTCUSD",1757321251951,0.32870698,111890.0,111880.0,0.40444058]
["bitfinex","BTCUSD",1757321252198,0.32870698,111890.0,111880.0,0.09402599]
["bitfinex","BTCUSD",1757321252638,0.32870698,111890.0,111880.0,0.09602599]
["bitfinex","BTCUSD",1757321253080,0.33389698,111890.0,111880.0,0.09602599]
["bitfinex","BTCUSD",1757321253296,0.33389698,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1757321253800,0.33389698,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1757321254539,0.33389698,111890.0,111880.0,0.01111]
["bitfinex","BTCUSD",1757321254740,0.33182698,111890.0,111880.0,0.01111]
["bitfinex","BTCUSD",1757321254951,0.17874698,111890.0,111880.0,0.41544058]
["bitfinex","BTCUSD",1757321255336,0.15283292,111890.0,111880.0,0.59420354]
["bitfinex","BTCUSD",1757321255539,0.3315799,111890.0,111880.0,0.59420354]
["bitfinex","BTCUSD",1757321255741,0.15004,111890.0,111880.0,0.59420354]
["bitfinex","BTCUSD",1757321255870,0.3315799,111890.0,111880.0,0.59420354]
["bitfinex","BTCUSD",1757321256074,0.15004,111890.0,111880.0,0.59420354]
["bitfinex","BTCUSD",1757321256278,0.1787455,111900.0,111880.0,0.59420354]
["bitfinex","BTCUSD",1757321256496,0.18153817,111900.0,111890.0,0.31041459]
["bitfinex","BTCUSD",1757321256690,0.18153817,111900.0,111890.0,0.48916157]
["bitfinex","BTCUSD",1757321256952,0.33157817,111900.0,111890.0,0.31252459]
["bitfinex","BTCUSD",1757321257109,0.3287855,111900.0,111890.0,0.31252459]
["bitfinex","BTCUSD",1757321257305,0.1787455,111900.0,111890.0,0.49127157]
["bitfinex","BTCUSD",1757321257578,0.1787455,111900.0,111890.0,0.31452459]
["bitfinex","BTCUSD",1757321257579,0.33153817,111900.0,111890.0,0.31452459]
["bitfinex","BTCUSD",1757321257782,0.3287455,111900.0,111890.0,0.31452459]
["bitfinex","BTCUSD",1757321258189,0.3287455,111900.0,111890.0,0.31252459]
["bitfinex","BTCUSD",1757321259352,0.1787455,111900.0,111890.0,0.31252459]
["bitfinex","BTCUSD",1757321259492,0.18153817,111900.0,111890.0,0.49127157]
["bitfinex","BTCUSD",1757321259693,0.33149817,111900.0,111890.0,0.40644058]
["bitfinex","BTCUSD",1757321259911,0.3287055,111900.0,111890.0,0.40944058]
["bitfinex","BTCUSD",1757321260713,0.1787455,111900.0,111890.0,0.58818756]
["bitfinex","BTCUSD",1757321260918,0.33149817,111900.0,111890.0,0.40944058]
["bitfinex","BTCUSD",1757321261169,0.3287055,111900.0,111890.0,0.58818756]
["bitfinex","BTCUSD",1757321261587,0.3287055,111900.0,111890.0,0.40944058]
["bitfinex","BTCUSD",1757321262351,0.3287055,111900.0,111890.0,0.40985855]
["bitfinex","BTCUSD",1757321262550,0.3286655,111900.0,111890.0,0.09902599]
["bitfinex","BTCUSD",1757321262754,0.3286655,111900.0,111890.0,0.40785855]
["bitfinex","BTCUSD",1757321263218,0.3286655,111900.0,111890.0,0.40885855]
["bitfinex","BTCUSD",1757321264048,0.1787455,111900.0,111890.0,0.58960553]
["bitfinex","BTCUSD",1757321264336,0.33141817,111900.0,111890.0,0.27877297]
["bitfinex","BTCUSD",1757321264585,0.3286255,111900.0,111890.0,0.41085855]
["bitfinex","BTCUSD",1757321264885,0.3286255,111900.0,111890.0,0.58960553]
["bitfinex","BTCUSD",1757321265101,0.20556137,111910.0,111890.0,0.90043809]
["bitfinex","BTCUSD",1757321265298,0.32863548,111910.0,111900.0,0.89431211]
["bitfinex","BTCUSD",1757321265510,0.32863548,111910.0,111900.0,0.71558111]
["bitfinex","BTCUSD",1757321265706,0.32863548,111910.0,111900.0,0.58558955]
["bitfinex","BTCUSD",1757321265942,0.40863548,111910.0,111900.0,0.58558955]
["bitfinex","BTCUSD",1757321266146,0.40863548,111910.0,111900.0,0.89642211]
["bitfinex","BTCUSD",1757321266147,0.08,111910.0,111900.0,0.89642211]
["bitfinex","BTCUSD",1757321266349,0.08,111910.0,111900.0,1.38638211]
["bitfinex","BTCUSD",1757321266557,0.14988,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757321266558,0.32857907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757321266774,0.32857907,111920.0,111910.0,0.58557358]
["bitfinex","BTCUSD",1757321266971,0.17869907,111920.0,111910.0,0.58557358]
["bitfinex","BTCUSD",1757321267209,0.32865907,111920.0,111910.0,0.58557358]
["bitfinex","BTCUSD",1757321267421,0.34568223,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757321267652,0.32858714,111940.0,111930.0,0.27059909]
["bitfinex","BTCUSD",1757321267862,0.32858714,111940.0,111930.0,0.27270909]
["bitfinex","BTCUSD",1757321268072,0.32858714,111940.0,111930.0,0.27470909]
["bitfinex","BTCUSD",1757321268493,0.32858714,111940.0,111930.0,0.09602599]
["bitfinex","BTCUSD",1757321268708,0.32858714,111940.0,111930.0,0.27470909]
["bitfinex","BTCUSD",1757321268926,0.32858714,111940.0,111930.0,0.58554165]
["bitfinex","BTCUSD",1757321269183,0.32858714,111940.0,111930.0,0.58654165]
["bitfinex","BTCUSD",1757321269694,0.32858714,111940.0,111930.0,0.58554165]
["bitfinex","BTCUSD",1757321270141,0.32858714,111940.0,111930.0,0.40685855]
["bitfinex","BTCUSD",1757321270349,0.32858714,111940.0,111930.0,0.58554165]
["bitfinex","BTCUSD",1757321270985,0.40858714,111940.0,111930.0,0.58654165]
["bitfinex","BTCUSD",1757321271131,0.40858714,111940.0,111930.0,0.40785855]
["bitfinex","BTCUSD",1757321271571,0.40858714,111940.0,111930.0,0.09702599]
["bitfinex","BTCUSD",1757321271818,0.40858714,111940.0,111930.0,0.40885855]
["bitfinex","BTCUSD",1757321272032,0.40858714,111940.0,111930.0,0.58754165]
["bitfinex","BTCUSD",1757321272878,0.08,111940.0,111930.0,0.58754165]
["bitfinex","BTCUSD",1757321273114,0.26145881,111940.0,111930.0,0.58754165]
["bitfinex","BTCUSD",1757321273316,0.17866714,111940.0,111930.0,0.89837421]
["bitfinex","BTCUSD",1757321273530,0.18145881,111940.0,111930.0,0.89837421]
["bitfinex","BTCUSD",1757321274605,0.18145881,111940.0,111930.0,0.27670909]
["bitfinex","BTCUSD",1757321274804,0.18145881,111940.0,111930.0,0.40885855]
["bitfinex","BTCUSD",1757321275009,0.18145881,111940.0,111930.0,0.58754165]
["bitfinex","BTCUSD",1757321275208,0.18145881,111940.0,111930.0,0.61437587]
["bitfinex","BTCUSD",1757321276860,0.18145881,111940.0,111930.0,0.92520843]
["bitfinex","BTCUSD",1757321278363,0.00279167,111940.0,111930.0,0.92520843]
["bitfinex","BTCUSD",1757321279570,0.18145881,111940.0,111930.0,0.92520843]
["bitfinex","BTCUSD",1757321280601,0.00279167,111940.0,111930.0,0.92520843]
["bitfinex","BTCUSD",1757321284785,0.00279167,111940.0,111930.0,1.26520843]
["bitfinex","BTCUSD",1757321285020,0.98354081,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757321285213,0.98354081,111960.0,111950.0,0.49343374]
["bitfinex","BTCUSD",1757321285992,0.98353915,111960.0,111950.0,0.49143374]
["bitfinex","BTCUSD",1757321286936,0.98453915,111960.0,111950.0,0.49143374]
["bitfinex","BTCUSD",1757321287127,0.98453915,111960.0,111950.0,0.49343374]
["bitfinex","BTCUSD",1757321287897,0.65626393,111960.0,111950.0,0.89618229]
["bitfinex","BTCUSD",1757321288110,0.65626393,111960.0,111950.0,1.23618229]
["bitfinex","BTCUSD",1757321289087,0.65626393,111960.0,111950.0,1.41273185]
["bitfinex","BTCUSD",1757321289888,0.65526393,111960.0,111950.0,1.41273185]
["bitfinex","BTCUSD",1757321292220,0.65526393,111960.0,111950.0,1.41573185]
["bitfinex","BTCUSD",1757321292419,0.65526393,111960.0,111950.0,1.26601185]
["bitfinex","BTCUSD",1757321292669,0.65526393,111960.0,111950.0,0.64334673]
["bitfinex","BTCUSD",1757321292871,0.83909915,111960.0,111950.0,0.12074555]
["bitfinex","BTCUSD",1757321293122,0.98873915,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1757321293308,1.29957171,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1757321293725,0.98873915,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1757321294121,1.29957171,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1757321294287,1.36821171,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1757321294946,1.36821171,111960.0,111950.0,0.003]
["bitfinex","BTCUSD",1757321295392,1.39504773,111960.0,111950.0,0.003]
["bitfinex","BTCUSD",1757321295810,1.08421517,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1757321295981,1.39504773,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1757321296381,1.39504773,111960.0,111950.0,0.003]
["bitfinex","BTCUSD",1757321298682,1.39504773,111960.0,111950.0,0.003]
["bitfinex","BTCUSD",1757321300616,2.22945206,111960.0,111950.0,0.003]
["bitfinex","BTCUSD",1757321300771,2.34037242,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321302584,2.39663906,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321302821,2.39863906,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321303155,2.39236965,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757321303371,0.17869907,111920.0,111910.0,0.38144468]
["bitfinex","BTCUSD",1757321303575,0.33121124,111920.0,111910.0,0.47336067]
["bitfinex","BTCUSD",1757321303801,0.33357907,111920.0,111910.0,0.47534067]
["bitfinex","BTCUSD",1757321304204,0.33357907,111920.0,111910.0,0.38144468]
["bitfinex","BTCUSD",1757321304611,0.33357907,111920.0,111910.0,0.31281256]
["bitfinex","BTCUSD",1757321304809,0.33357907,111920.0,111910.0,0.00198]
["bitfinex","BTCUSD",1757321305051,0.33357907,111920.0,111910.0,0.31281256]
["bitfinex","BTCUSD",1757321305754,0.32841907,111920.0,111910.0,0.31281256]
["bitfinex","BTCUSD",1757321307252,0.32841907,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321313306,0.17869907,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321313542,0.18149124,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321313730,0.33121124,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321313865,0.32841907,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321314074,0.33357907,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321314269,0.33160907,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321314514,0.32841907,111920.0,111910.0,0.31581256]
["bitfinex","BTCUSD",1757321314886,0.32841907,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321316240,0.33357907,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321316939,0.33160907,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321317296,0.32841907,111920.0,111910.0,0.31381256]
["bitfinex","BTCUSD",1757321318507,0.33357907,111920.0,111910.0,0.31183256]
["bitfinex","BTCUSD",1757321319134,0.33357907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1757321319361,0.64441163,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1757321319568,0.95524419,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1757321319984,0.64441163,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1757321320216,0.67125855,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1757321320701,1.09494592,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1757321321192,1.09694592,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1757321321668,1.17694592,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1757321321915,1.54096592,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1757321322390,0.17874698,111890.0,111880.0,0.38144468]
["bitfinex","BTCUSD",1757321322607,0.3312599,111890.0,111880.0,0.16450811]
["bitfinex","BTCUSD",1757321322842,0.17874698,111890.0,111880.0,0.16450811]
["bitfinex","BTCUSD",1757321323052,0.3312199,111890.0,111880.0,0.16450811]
["bitfinex","BTCUSD",1757321323284,0.32842698,111890.0,111880.0,0.34327107]
["bitfinex","BTCUSD",1757321323478,0.32842698,111890.0,111880.0,0.47541614]
["bitfinex","BTCUSD",1757321323696,0.32842698,111890.0,111880.0,0.40480402]
["bitfinex","BTCUSD",1757321324523,0.32842698,111890.0,111880.0,0.58356698]
["bitfinex","BTCUSD",1757321324743,0.32842698,111890.0,111880.0,0.40680402]
["bitfinex","BTCUSD",1757321324945,0.32842698,111890.0,111880.0,0.58556698]
["bitfinex","BTCUSD",1757321325169,0.32842698,111890.0,111880.0,0.40680402]
["bitfinex","BTCUSD",1757321325374,0.32842698,111890.0,111880.0,0.09589599]
["bitfinex","BTCUSD",1757321325583,0.32842698,111890.0,111880.0,0.58556698]
["bitfinex","BTCUSD",1757321325991,0.32842698,111890.0,111880.0,0.09589599]
["bitfinex","BTCUSD",1757321326197,0.32842698,111890.0,111880.0,0.09789599]
["bitfinex","BTCUSD",1757321326425,0.32842698,111890.0,111880.0,0.40880402]
["bitfinex","BTCUSD",1757321326823,0.32902698,111890.0,111880.0,0.58756698]
["bitfinex","BTCUSD",1757321328119,0.32902698,111890.0,111880.0,0.40880402]
["bitfinex","BTCUSD",1757321328382,0.17874698,111890.0,111880.0,0.58756698]
["bitfinex","BTCUSD",1757321328622,0.1815399,111890.0,111880.0,0.58756698]
["bitfinex","BTCUSD",1757321328807,0.00279292,111890.0,111880.0,0.58956698]
["bitfinex","BTCUSD",1757321329021,0.33180367,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757321329283,0.33180367,111900.0,111890.0,0.583551]
["bitfinex","BTCUSD",1757321329284,0.15028,111900.0,111890.0,0.583551]
["bitfinex","BTCUSD",1757321329478,0.00279267,111900.0,111890.0,0.735831]
["bitfinex","BTCUSD",1757321329874,0.18152367,111900.0,111890.0,0.735831]
["bitfinex","BTCUSD",1757321331015,0.18152367,111900.0,111890.0,0.736831]
["bitfinex","BTCUSD",1757321331572,0.18152367,111900.0,111890.0,0.55908402]
["bitfinex","BTCUSD",1757321332814,0.18152367,111900.0,111890.0,0.737831]
["bitfinex","BTCUSD",1757321334568,0.18152367,111900.0,111890.0,0.55908402]
["bitfinex","BTCUSD",1757321334877,0.18152367,111900.0,111890.0,0.737831]
["bitfinex","BTCUSD",1757321335696,0.18152367,111900.0,111890.0,0.55908402]
["bitfinex","BTCUSD",1757321336722,0.18152367,111900.0,111890.0,0.55708402]
["bitfinex","BTCUSD",1757321336947,0.18152367,111900.0,111890.0,0.31488803]
["bitfinex","BTCUSD",1757321336948,0.18675367,111900.0,111890.0,0.31488803]
["bitfinex","BTCUSD",1757321337149,0.183961,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1757321339416,0.252641,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1757321342708,0.252641,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1757321343086,0.17876296,111880.0,111870.0,0.31090803]
["bitfinex","BTCUSD",1757321343305,0.33159613,111880.0,111870.0,0.40490402]
["bitfinex","BTCUSD",1757321343502,0.32880296,111880.0,111870.0,0.40490402]
["bitfinex","BTCUSD",1757321344146,0.17877893,111870.0,111860.0,0.15]
["bitfinex","BTCUSD",1757321344303,0.18157235,111870.0,111860.0,0.55282402]
["bitfinex","BTCUSD",1757321344504,0.18157235,111870.0,111860.0,0.55490402]
["bitfinex","BTCUSD",1757321345118,0.18157235,111870.0,111860.0,0.73369894]
["bitfinex","BTCUSD",1757321345435,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1757321345667,0.33155613,111880.0,111870.0,0.31298803]
["bitfinex","BTCUSD",1757321345881,0.32876296,111880.0,111870.0,0.31298803]
["bitfinex","BTCUSD",1757321346044,0.32876296,111880.0,111870.0,0.49176696]
["bitfinex","BTCUSD",1757321346448,0.17876296,111880.0,111870.0,0.89459098]
["bitfinex","BTCUSD",1757321346637,0.17876296,111880.0,111870.0,0.89659098]
["bitfinex","BTCUSD",1757321346858,0.32872151,111890.0,111870.0,0.89659098]
["bitfinex","BTCUSD",1757321347089,0.32872151,111890.0,111880.0,0.31090803]
["bitfinex","BTCUSD",1757321347441,0.32872151,111890.0,111880.0,0.31298803]
["bitfinex","BTCUSD",1757321347642,0.33395151,111890.0,111880.0,0.31298803]
["bitfinex","BTCUSD",1757321348502,0.32872151,111890.0,111880.0,0.31298803]
["bitfinex","BTCUSD",1757321348661,0.17876151,111890.0,111880.0,0.58566698]
["bitfinex","BTCUSD",1757321348856,0.32872151,111890.0,111880.0,0.58566698]
["bitfinex","BTCUSD",1757321349056,0.17876151,111890.0,111880.0,0.55686402]
["bitfinex","BTCUSD",1757321349393,0.18155443,111890.0,111880.0,0.73562698]
["bitfinex","BTCUSD",1757321349591,0.18155443,111890.0,111880.0,0.73362698]
["bitfinex","BTCUSD",1757321350246,0.18155443,111890.0,111880.0,0.42271895]
["bitfinex","BTCUSD",1757321350452,0.33762755,111900.0,111880.0,0.58566698]
["bitfinex","BTCUSD",1757321350609,0.33762755,111900.0,111890.0,0.583571]
["bitfinex","BTCUSD",1757321350801,0.33762755,111900.0,111890.0,0.585651]
["bitfinex","BTCUSD",1757321350802,0.328731,111900.0,111890.0,0.585651]
["bitfinex","BTCUSD",1757321351460,0.328731,111900.0,111890.0,0.40490402]
["bitfinex","BTCUSD",1757321351668,0.328731,111900.0,111890.0,0.583651]
["bitfinex","BTCUSD",1757321352299,0.328731,111900.0,111890.0,0.40490402]
["bitfinex","BTCUSD",1757321352541,0.328731,111900.0,111890.0,0.583651]
["bitfinex","BTCUSD",1757321353551,0.328731,111900.0,111890.0,0.585651]
["bitfinex","BTCUSD",1757321353754,0.18767879,111910.0,111890.0,0.585651]
["bitfinex","BTCUSD",1757321353957,0.33767879,111910.0,111900.0,0.31090803]
["bitfinex","BTCUSD",1757321354338,0.41767879,111910.0,111900.0,0.31298803]
["bitfinex","BTCUSD",1757321355575,0.41967879,111910.0,111900.0,0.31298803]
["bitfinex","BTCUSD",1757321355979,0.41767879,111910.0,111900.0,0.31298803]
["bitfinex","BTCUSD",1757321356608,0.41967879,111910.0,111900.0,0.31298803]
["bitfinex","BTCUSD",1757321357445,0.42067879,111910.0,111900.0,0.31298803]
["bitfinex","BTCUSD",1757321358337,0.42067879,111910.0,111900.0,0.40690402]
["bitfinex","BTCUSD",1757321358545,0.42067879,111910.0,111900.0,0.58563502]
["bitfinex","BTCUSD",1757321358748,0.233,111910.0,111900.0,0.89654305]
["bitfinex","BTCUSD",1757321358972,0.23292,111910.0,111900.0,0.89654305]
["bitfinex","BTCUSD",1757321359291,0.41163503,111910.0,111900.0,0.89654305]
["bitfinex","BTCUSD",1757321360141,0.41163503,111910.0,111900.0,0.71781205]
["bitfinex","BTCUSD",1757321360569,0.41163503,111910.0,111900.0,0.89654305]
["bitfinex","BTCUSD",1757321361501,0.23292,111910.0,111900.0,0.89654305]
["bitfinex","BTCUSD",1757321361965,0.41163503,111910.0,111900.0,1.04646305]
["bitfinex","BTCUSD",1757321362323,0.23292,111910.0,111900.0,1.04646305]
["bitfinex","BTCUSD",1757321363254,0.083,111910.0,111900.0,1.04646305]
["bitfinex","BTCUSD",1757321363984,0.083,111910.0,111900.0,1.04642305]
["bitfinex","BTCUSD",1757321364605,0.08,111910.0,111900.0,1.04642305]
["bitfinex","BTCUSD",1757321366381,0.08,111910.0,111900.0,1.04842305]
["bitfinex","BTCUSD",1757321366553,0.08,111910.0,111900.0,1.04838305]
["bitfinex","BTCUSD",1757321366755,0.08,111910.0,111900.0,1.04938305]
["bitfinex","BTCUSD",1757321367194,0.08,111910.0,111900.0,1.04838305]
["bitfinex","BTCUSD",1757321367767,0.08,111910.0,111900.0,1.05038305]
["bitfinex","BTCUSD",1757321367974,0.08,111910.0,111900.0,0.90054305]
["bitfinex","BTCUSD",1757321368174,0.08,111910.0,111900.0,1.05034305]
["bitfinex","BTCUSD",1757321368803,0.08,111910.0,111900.0,1.72222305]
["bitfinex","BTCUSD",1757321369015,0.00049019,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757321369211,0.00049019,111930.0,111920.0,0.73132309]
["bitfinex","BTCUSD",1757321369414,0.00049019,111930.0,111920.0,0.73540309]
["bitfinex","BTCUSD",1757321370032,0.17917329,111930.0,111920.0,0.73540309]
["bitfinex","BTCUSD",1757321370446,0.17917329,111930.0,111920.0,0.73536309]
["bitfinex","BTCUSD",1757321371661,0.00049019,111930.0,111920.0,0.73536309]
["bitfinex","BTCUSD",1757321371954,0.17917329,111930.0,111920.0,0.73536309]
["bitfinex","BTCUSD",1757321372412,0.17917329,111930.0,111920.0,0.73636309]
["bitfinex","BTCUSD",1757321372625,0.00049019,111930.0,111920.0,0.73636309]
["bitfinex","BTCUSD",1757321372998,0.17917329,111930.0,111920.0,0.73636309]
["bitfinex","BTCUSD",1757321373206,0.00049019,111930.0,111920.0,0.73736309]
["bitfinex","BTCUSD",1757321373909,0.17917329,111930.0,111920.0,0.73736309]
["bitfinex","BTCUSD",1757321374107,0.00049019,111930.0,111920.0,0.73736309]
["bitfinex","BTCUSD",1757321374798,0.18688521,111930.0,111920.0,0.09599599]
["bitfinex","BTCUSD",1757321375009,0.18409329,111930.0,111920.0,0.09391599]
["bitfinex","BTCUSD",1757321375388,0.18409329,111930.0,111920.0,0.40690402]
["bitfinex","BTCUSD",1757321375800,0.18409329,111930.0,111920.0,0.40482402]
["bitfinex","BTCUSD",1757321376045,0.18409329,111930.0,111920.0,0.40382402]
["bitfinex","BTCUSD",1757321376602,0.18409329,111930.0,111920.0,0.40490402]
["bitfinex","BTCUSD",1757321377600,0.18409329,111930.0,111920.0,0.40282402]
["bitfinex","BTCUSD",1757321378731,0.18409329,111930.0,111920.0,0.40382402]
["bitfinex","BTCUSD",1757321379042,0.18409329,111930.0,111920.0,0.40482402]
["bitfinex","BTCUSD",1757321379595,0.18409329,111930.0,111920.0,0.40690402]
["bitfinex","BTCUSD",1757321380861,0.18409329,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1757321381083,0.49500132,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1757321381256,0.25277329,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1757321381491,0.64368132,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1757321382055,0.64368132,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1757321382254,0.17871503,111910.0,111900.0,0.31090803]
["bitfinex","BTCUSD",1757321382440,0.33314745,111910.0,111900.0,0.40490402]
["bitfinex","BTCUSD",1757321382634,0.33331503,111910.0,111900.0,0.40490402]
["bitfinex","BTCUSD",1757321383735,0.33331503,111910.0,111900.0,0.40590402]
["bitfinex","BTCUSD",1757321384338,0.33331503,111910.0,111900.0,0.58463502]
["bitfinex","BTCUSD",1757321384559,0.33331503,111910.0,111900.0,0.58452767]
["bitfinex","BTCUSD",1757321384827,0.33331503,111910.0,111900.0,0.89532835]
["bitfinex","BTCUSD",1757321385021,0.33331503,111910.0,111900.0,0.71659735]
["bitfinex","BTCUSD",1757321385981,0.33331503,111910.0,111900.0,0.40371667]
["bitfinex","BTCUSD",1757321386417,1.0677712,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757321386633,0.75697052,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757321387252,0.78382107,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757321387657,1.20382107,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757321387885,1.53949175,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757321388313,0.17876296,111880.0,111870.0,0.31080068]
["bitfinex","BTCUSD",1757321388576,0.17877893,111870.0,111860.0,0.07061212]
["bitfinex","BTCUSD",1757321388778,0.18369893,111870.0,111860.0,0.47332879]
["bitfinex","BTCUSD",1757321389017,0.33337893,111870.0,111860.0,0.47332879]
["bitfinex","BTCUSD",1757321389397,0.18369893,111870.0,111860.0,0.40271667]
["bitfinex","BTCUSD",1757321389599,0.33337893,111870.0,111860.0,0.40271667]
["bitfinex","BTCUSD",1757321390561,0.33337893,111870.0,111860.0,0.40471667]
["bitfinex","BTCUSD",1757321391465,0.33337893,111870.0,111860.0,0.40669667]
["bitfinex","BTCUSD",1757321391690,0.33337893,111870.0,111860.0,0.40869667]
["bitfinex","BTCUSD",1757321391912,0.18369893,111870.0,111860.0,0.40869667]
["bitfinex","BTCUSD",1757321392129,0.33337893,111870.0,111860.0,0.40869667]
["bitfinex","BTCUSD",1757321392814,0.33341893,111870.0,111860.0,0.40869667]
["bitfinex","BTCUSD",1757321393068,0.17876296,111880.0,111860.0,0.90029227]
["bitfinex","BTCUSD",1757321393293,0.18155613,111880.0,111870.0,0.5814956]
["bitfinex","BTCUSD",1757321393513,0.18155613,111880.0,111870.0,0.7314156]
["bitfinex","BTCUSD",1757321393737,0.18155613,111880.0,111870.0,0.55461667]
["bitfinex","BTCUSD",1757321394417,0.18670613,111880.0,111870.0,0.40469667]
["bitfinex","BTCUSD",1757321394642,0.33383296,111880.0,111870.0,0.40469667]
["bitfinex","BTCUSD",1757321395083,0.33383296,111880.0,111870.0,0.09191599]
["bitfinex","BTCUSD",1757321395575,0.17877893,111870.0,111860.0,0.31180068]
["bitfinex","BTCUSD",1757321395794,0.18672235,111870.0,111860.0,0.09291599]
["bitfinex","BTCUSD",1757321396024,0.18392893,111870.0,111860.0,0.09291599]
["bitfinex","BTCUSD",1757321396485,0.18392893,111870.0,111860.0,0.40371667]
["bitfinex","BTCUSD",1757321396717,0.18392893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1757321396971,0.49472961,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1757321397468,0.17879492,111860.0,111850.0,0.31080068]
["bitfinex","BTCUSD",1757321397694,0.33665859,111860.0,111850.0,0.40271667]
["bitfinex","BTCUSD",1757321397914,0.33386492,111860.0,111850.0,0.09191599]
["bitfinex","BTCUSD",1757321398144,0.33386492,111860.0,111850.0,0.40271667]
["bitfinex","BTCUSD",1757321398562,0.33386492,111860.0,111850.0,0.09191599]
["bitfinex","BTCUSD",1757321398820,0.33386492,111860.0,111850.0,0.40271667]
["bitfinex","BTCUSD",1757321399446,0.33386492,111860.0,111850.0,0.40571667]
["bitfinex","BTCUSD",1757321399678,0.33386492,111860.0,111850.0,0.40271667]
["bitfinex","BTCUSD",1757321400349,0.33386492,111860.0,111850.0,0.09191599]
["bitfinex","BTCUSD",1757321400483,0.33386492,111860.0,111850.0,0.40271667]
["bitfinex","BTCUSD",1757321400904,0.33386492,111860.0,111850.0,0.40571667]
["bitfinex","BTCUSD",1757321401322,0.33386492,111860.0,111850.0,0.09491599]
["bitfinex","BTCUSD",1757321401746,0.1788109,111850.0,111840.0,0.46068068]
["bitfinex","BTCUSD",1757321401967,0.18160482,111850.0,111840.0,0.40469667]
["bitfinex","BTCUSD",1757321402175,0.18675482,111850.0,111840.0,0.40469667]
["bitfinex","BTCUSD",1757321402382,0.1839609,111850.0,111840.0,0.40469667]
["bitfinex","BTCUSD",1757321403382,0.1839609,111850.0,111840.0,0.09191599]
["bitfinex","BTCUSD",1757321403605,0.1839609,111850.0,111840.0,0.09391599]
["bitfinex","BTCUSD",1757321404056,0.1839609,111850.0,111840.0,0.40471667]
["bitfinex","BTCUSD",1757321404712,0.3286909,111850.0,111840.0,0.40669667]
["bitfinex","BTCUSD",1757321404997,0.3286909,111850.0,111840.0,0.71749735]
["bitfinex","BTCUSD",1757321405429,0.3286909,111850.0,111840.0,0.71949735]
["bitfinex","BTCUSD",1757321405647,0.1788109,111850.0,111840.0,0.89832424]
["bitfinex","BTCUSD",1757321405890,0.33152482,111850.0,111840.0,0.90032424]
["bitfinex","BTCUSD",1757321406106,0.3287309,111850.0,111840.0,0.89832424]
["bitfinex","BTCUSD",1757321406379,0.1788109,111850.0,111840.0,0.89832424]
["bitfinex","BTCUSD",1757321406610,0.18160482,111850.0,111840.0,0.89832424]
["bitfinex","BTCUSD",1757321406791,0.18160482,111850.0,111840.0,0.71949735]
["bitfinex","BTCUSD",1757321407377,0.18160482,111850.0,111840.0,0.89832424]
["bitfinex","BTCUSD",1757321407588,0.18160482,111850.0,111840.0,0.71949735]
["bitfinex","BTCUSD",1757321408181,0.18675482,111850.0,111840.0,0.09789599]
["bitfinex","BTCUSD",1757321408394,0.1839609,111850.0,111840.0,0.40869667]
["bitfinex","BTCUSD",1757321408806,0.1839609,111850.0,111840.0,0.09789599]
["bitfinex","BTCUSD",1757321409039,0.1839609,111850.0,111840.0,0.40671667]
["bitfinex","BTCUSD",1757321410853,0.1839609,111850.0,111840.0,0.09591599]
["bitfinex","BTCUSD",1757321411507,0.1839609,111850.0,111840.0,0.004]
["bitfinex","BTCUSD",1757321412165,0.1839609,111850.0,111840.0,0.31480068]
["bitfinex","BTCUSD",1757321412633,0.3338809,111850.0,111840.0,0.31678068]
["bitfinex","BTCUSD",1757321412846,0.3287309,111850.0,111840.0,0.72149735]
["bitfinex","BTCUSD",1757321413064,0.3287309,111850.0,111840.0,0.09789599]
["bitfinex","BTCUSD",1757321413287,0.3287309,111850.0,111840.0,0.71949735]
["bitfinex","BTCUSD",1757321413502,0.3338809,111850.0,111840.0,0.09591599]
["bitfinex","BTCUSD",1757321413718,0.3338809,111850.0,111840.0,0.40671667]
["bitfinex","BTCUSD",1757321414032,0.3338809,111850.0,111840.0,0.31480068]
["bitfinex","BTCUSD",1757321414411,0.3338809,111850.0,111840.0,0.31080068]
["bitfinex","BTCUSD",1757321415666,0.17882689,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1757321415867,0.18162106,111840.0,111830.0,0.40311667]
["bitfinex","BTCUSD",1757321416118,0.17882689,111840.0,111830.0,1.04678023]
["bitfinex","BTCUSD",1757321416247,0.18162106,111840.0,111830.0,1.04678023]
["bitfinex","BTCUSD",1757321416472,0.18162106,111840.0,111830.0,0.55713667]
["bitfinex","BTCUSD",1757321416684,0.18162106,111840.0,111830.0,0.73597955]
["bitfinex","BTCUSD",1757321416882,0.18162106,111840.0,111830.0,0.55513667]
["bitfinex","BTCUSD",1757321417292,0.18162106,111840.0,111830.0,0.73397955]
["bitfinex","BTCUSD",1757321417514,0.18162106,111840.0,111830.0,0.55513667]
["bitfinex","BTCUSD",1757321418208,0.18372106,111840.0,111830.0,0.55613667]
["bitfinex","BTCUSD",1757321418400,0.18397689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321419680,0.33397689,111840.0,111830.0,0.31418068]
["bitfinex","BTCUSD",1757321420318,0.18397689,111840.0,111830.0,0.31418068]
["bitfinex","BTCUSD",1757321420534,0.32878689,111840.0,111830.0,0.40609667]
["bitfinex","BTCUSD",1757321420975,0.32878689,111840.0,111830.0,0.58493955]
["bitfinex","BTCUSD",1757321421182,0.32878689,111840.0,111830.0,0.40609667]
["bitfinex","BTCUSD",1757321424629,0.40878689,111840.0,111830.0,0.40609667]
["bitfinex","BTCUSD",1757321425009,0.40878689,111840.0,111830.0,0.58493955]
["bitfinex","BTCUSD",1757321425214,0.40878689,111840.0,111830.0,0.40609667]
["bitfinex","BTCUSD",1757321426443,0.08,111840.0,111830.0,0.71889735]
["bitfinex","BTCUSD",1757321426658,0.08,111840.0,111830.0,1.69846091]
["bitfinex","BTCUSD",1757321426859,0.18773466,111860.0,111840.0,0.17881739]
["bitfinex","BTCUSD",1757321427019,0.00893974,111860.0,111840.0,0.17881739]
["bitfinex","BTCUSD",1757321427230,0.00279367,111860.0,111850.0,0.80041226]
["bitfinex","BTCUSD",1757321427397,0.19074787,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757321427605,0.02988625,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1757321427857,0.33516296,111880.0,111870.0,0.48957961]
["bitfinex","BTCUSD",1757321428061,0.33516296,111880.0,111860.0,0.33519492]
["bitfinex","BTCUSD",1757321428262,0.34028296,111880.0,111870.0,0.31080068]
["bitfinex","BTCUSD",1757321428858,0.17877893,111870.0,111860.0,0.6459556]
["bitfinex","BTCUSD",1757321429109,0.18669235,111870.0,111860.0,0.31080068]
["bitfinex","BTCUSD",1757321429318,0.18389893,111870.0,111860.0,0.40271667]
["bitfinex","BTCUSD",1757321429735,0.18389893,111870.0,111860.0,0.09191599]
["bitfinex","BTCUSD",1757321430374,0.18389893,111870.0,111860.0,0.27071091]
["bitfinex","BTCUSD",1757321430586,0.18389893,111870.0,111860.0,0.58151159]
["bitfinex","BTCUSD",1757321431056,0.33819296,111880.0,111860.0,0.58251159]
["bitfinex","BTCUSD",1757321432140,0.33819296,111880.0,111870.0,0.31080068]
["bitfinex","BTCUSD",1757321432356,0.18388296,111880.0,111870.0,0.48957961]
["bitfinex","BTCUSD",1757321432585,0.34000296,111880.0,111870.0,0.31080068]
["bitfinex","BTCUSD",1757321432772,0.34000296,111880.0,111860.0,0.58251159]
["bitfinex","BTCUSD",1757321433004,0.00279342,111870.0,111860.0,0.27071091]
["bitfinex","BTCUSD",1757321433210,0.00279342,111870.0,111860.0,0.58151159]
["bitfinex","BTCUSD",1757321435027,0.00279342,111870.0,111860.0,0.58251159]
["bitfinex","BTCUSD",1757321435361,0.18157235,111870.0,111860.0,0.58251159]
["bitfinex","BTCUSD",1757321437268,0.00279342,111870.0,111860.0,0.58251159]
["bitfinex","BTCUSD",1757321437636,0.17876296,111880.0,111870.0,0.17876631]
["bitfinex","BTCUSD",1757321437840,0.18769868,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1757321438067,0.34345868,111890.0,111880.0,0.89228031]
["bitfinex","BTCUSD",1757321438462,0.33450698,111890.0,111880.0,0.89228031]
["bitfinex","BTCUSD",1757321439224,0.33450698,111890.0,111880.0,0.27067895]
["bitfinex","BTCUSD",1757321439423,0.33450698,111890.0,111880.0,0.89228031]
["bitfinex","BTCUSD",1757321439630,0.33650698,111890.0,111880.0,0.89228031]
["bitfinex","BTCUSD",1757321439831,0.33642698,111890.0,111880.0,0.89228031]
["bitfinex","BTCUSD",1757321440665,0.15768,111890.0,111880.0,0.89228031]
["bitfinex","BTCUSD",1757321440883,0.002,111890.0,111880.0,0.89228031]
["bitfinex","BTCUSD",1757321441097,0.002,111890.0,111880.0,1.54308099]
["bitfinex","BTCUSD",1757321441306,0.002,111890.0,111880.0,1.23228031]
["bitfinex","BTCUSD",1757321441518,0.002,111890.0,111880.0,1.25912461]
["bitfinex","BTCUSD",1757321441741,0.002,111890.0,111880.0,0.63752325]
["bitfinex","BTCUSD",1757321441948,0.002,111890.0,111880.0,1.41468461]
["bitfinex","BTCUSD",1757321442157,0.34325081,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757321442366,0.18765081,111910.0,111900.0,0.58144767]
["bitfinex","BTCUSD",1757321442807,0.18765081,111910.0,111900.0,0.89224835]
["bitfinex","BTCUSD",1757321442808,0.33431503,111910.0,111900.0,0.89224835]
["bitfinex","BTCUSD",1757321443229,0.33431503,111910.0,111900.0,0.58144767]
["bitfinex","BTCUSD",1757321443443,0.33431503,111910.0,111900.0,0.40271667]
["bitfinex","BTCUSD",1757321444127,0.33943503,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757321444381,0.33943503,111910.0,111900.0,0.40271667]
["bitfinex","BTCUSD",1757321445719,0.17879492,111860.0,111840.0,0.06356401]
["bitfinex","BTCUSD",1757321445956,0.17882689,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1757321446420,0.18371106,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1757321446662,0.49521156,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1757321447315,0.51802156,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1757321448381,0.20675689,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1757321448638,0.33942689,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1757321449299,0.33938689,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1757321449991,0.34138689,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1757321450667,0.34138689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321451142,0.42138689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321451945,0.34138689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321452516,0.36825079,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321454150,0.34138689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321456333,0.39205074,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321456550,0.23661074,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321456958,0.18082689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321457175,0.41586689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321457385,0.44277074,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321457592,0.42107689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321458007,0.26599689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321458215,0.42107689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321459497,0.26082689,111840.0,111830.0,0.49965939]
["bitfinex","BTCUSD",1757321459715,0.26082689,111840.0,111830.0,0.92541826]
["bitfinex","BTCUSD",1757321462019,0.18082689,111840.0,111830.0,0.92541826]
["bitfinex","BTCUSD",1757321462710,0.18394689,111840.0,111830.0,0.09331599]
["bitfinex","BTCUSD",1757321462934,0.18394689,111840.0,111830.0,0.24819599]
["bitfinex","BTCUSD",1757321463151,0.18394689,111840.0,111830.0,0.42703887]
["bitfinex","BTCUSD",1757321464476,0.18599689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321464687,0.20979689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321466689,0.33858689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321466936,0.18394689,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1757321467137,0.18082689,111840.0,111830.0,0.77041826]
["bitfinex","BTCUSD",1757321467400,0.002,111840.0,111830.0,0.92505826]
["bitfinex","BTCUSD",1757321469570,0.18082689,111840.0,111830.0,0.92505826]
["bitfinex","BTCUSD",1757321470426,0.002,111840.0,111830.0,0.92505826]
["bitfinex","BTCUSD",1757321470564,0.18082689,111840.0,111830.0,0.92505826]
["bitfinex","BTCUSD",1757321471915,0.002,111840.0,111830.0,0.92505826]
["bitfinex","BTCUSD",1757321472126,0.002,111840.0,111830.0,0.91505826]
["bitfinex","BTCUSD",1757321472334,0.18082689,111840.0,111830.0,0.91505826]
["bitfinex","BTCUSD",1757321472752,0.002,111840.0,111830.0,0.91505826]
["bitfinex","BTCUSD",1757321472948,0.002,111840.0,111830.0,0.93295826]
["bitfinex","BTCUSD",1757321473142,0.17885725,111830.0,111810.0,0.02725956]
["bitfinex","BTCUSD",1757321473351,0.17885725,111830.0,111810.0,0.11917555]
["bitfinex","BTCUSD",1757321473352,0.18682355,111820.0,111810.0,0.11917555]
["bitfinex","BTCUSD",1757321473589,0.17885888,111820.0,111810.0,0.09231599]
["bitfinex","BTCUSD",1757321473788,0.18165355,111820.0,111810.0,0.08231599]
["bitfinex","BTCUSD",1757321474349,0.00279467,111820.0,111810.0,0.75945025]
["bitfinex","BTCUSD",1757321474543,0.17884443,111830.0,111820.0,0.17885341]
["bitfinex","BTCUSD",1757321474704,0.17884443,111830.0,111820.0,0.91346879]
["bitfinex","BTCUSD",1757321475158,0.17884443,111830.0,111820.0,0.59017538]
["bitfinex","BTCUSD",1757321475364,0.17884443,111830.0,111820.0,0.92347426]
["bitfinex","BTCUSD",1757321475539,0.17884288,111830.0,111820.0,0.92347426]
["bitfinex","BTCUSD",1757321476146,0.18089288,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1757321476357,0.18401288,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1757321478760,0.18401288,111830.0,111820.0,0.09291599]
["bitfinex","BTCUSD",1757321479549,0.18196288,111830.0,111820.0,0.09291599]
["bitfinex","BTCUSD",1757321480543,0.18412288,111830.0,111820.0,0.09291599]
["bitfinex","BTCUSD",1757321480757,0.18412288,111830.0,111820.0,0.24711599]
["bitfinex","BTCUSD",1757321482140,0.17884288,111830.0,111820.0,0.24711599]
["bitfinex","BTCUSD",1757321482386,0.1816373,111830.0,111820.0,0.24711599]
["bitfinex","BTCUSD",1757321482820,0.1867773,111830.0,111820.0,0.24711599]
["bitfinex","BTCUSD",1757321483035,0.18398288,111830.0,111820.0,0.24711599]
["bitfinex","BTCUSD",1757321483248,0.18398288,111830.0,111820.0,0.24695599]
["bitfinex","BTCUSD",1757321483682,0.18398288,111830.0,111820.0,0.09291599]
["bitfinex","BTCUSD",1757321483888,0.18398288,111830.0,111820.0,0.24695599]
["bitfinex","BTCUSD",1757321484520,0.17884288,111830.0,111820.0,0.24695599]
["bitfinex","BTCUSD",1757321484728,0.17884288,111830.0,111820.0,0.81393538]
["bitfinex","BTCUSD",1757321484943,0.17884288,111830.0,111820.0,0.99279426]
["bitfinex","BTCUSD",1757321486674,0.17884288,111830.0,111820.0,0.81393538]
["bitfinex","BTCUSD",1757321486879,0.17884288,111830.0,111820.0,0.99279426]
["bitfinex","BTCUSD",1757321487714,0.17884288,111830.0,111820.0,0.99259426]
["bitfinex","BTCUSD",1757321488358,0.1791657,111840.0,111820.0,0.99259426]
["bitfinex","BTCUSD",1757321488602,0.17884288,111830.0,111820.0,0.90067827]
["bitfinex","BTCUSD",1757321489243,0.17884288,111830.0,111820.0,0.72173939]
["bitfinex","BTCUSD",1757321489655,0.17884288,111830.0,111820.0,0.90059827]
["bitfinex","BTCUSD",1757321489859,0.00133881,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757321490099,0.1801657,111840.0,111830.0,0.67710227]
["bitfinex","BTCUSD",1757321490540,0.1791657,111840.0,111830.0,0.76901826]
["bitfinex","BTCUSD",1757321492274,0.1791657,111840.0,111830.0,0.27075887]
["bitfinex","BTCUSD",1757321492709,0.1791657,111840.0,111830.0,0.76901826]
["bitfinex","BTCUSD",1757321493793,0.1801657,111840.0,111830.0,0.76901826]
["bitfinex","BTCUSD",1757321494203,0.1791657,111840.0,111830.0,0.59017538]
["bitfinex","BTCUSD",1757321494419,0.1791657,111840.0,111830.0,0.92257826]
["bitfinex","BTCUSD",1757321494687,0.1791657,111840.0,111830.0,0.42431887]
["bitfinex","BTCUSD",1757321494898,0.1791657,111840.0,111830.0,0.92257826]
["bitfinex","BTCUSD",1757321495308,0.1791657,111840.0,111830.0,0.42431887]
["bitfinex","BTCUSD",1757321495518,0.1791657,111840.0,111830.0,0.92257826]
["bitfinex","BTCUSD",1757321495724,0.1791657,111840.0,111830.0,0.92357826]
["bitfinex","BTCUSD",1757321495942,0.1791657,111840.0,111830.0,1.26357826]
["bitfinex","BTCUSD",1757321495943,0.00033881,111840.0,111830.0,1.26357826]
["bitfinex","BTCUSD",1757321496246,0.00033881,111840.0,111830.0,1.45772109]
["bitfinex","BTCUSD",1757321496424,0.17877966,111870.0,111850.0,0.17880765]
["bitfinex","BTCUSD",1757321496638,0.17877966,111870.0,111860.0,0.81249538]
["bitfinex","BTCUSD",1757321497232,0.17877966,111870.0,111860.0,0.9912903]
["bitfinex","BTCUSD",1757321498803,0.17977966,111870.0,111860.0,0.49303091]
["bitfinex","BTCUSD",1757321499013,0.17977966,111870.0,111860.0,0.9912903]
["bitfinex","BTCUSD",1757321499767,0.17977966,111870.0,111860.0,0.16063599]
["bitfinex","BTCUSD",1757321499972,0.18491966,111870.0,111860.0,0.31407599]
["bitfinex","BTCUSD",1757321500189,0.17977966,111870.0,111860.0,0.33943091]
["bitfinex","BTCUSD",1757321500388,0.17977966,111870.0,111860.0,0.49287091]
["bitfinex","BTCUSD",1757321500788,0.17977966,111870.0,111860.0,0.50202086]
["bitfinex","BTCUSD",1757321501237,0.17977966,111870.0,111860.0,0.16063599]
["bitfinex","BTCUSD",1757321501462,0.23797347,111870.0,111840.0,0.02685238]
["bitfinex","BTCUSD",1757321501636,0.17884288,111830.0,111820.0,0.06360401]
["bitfinex","BTCUSD",1757321501836,0.17884288,111830.0,111820.0,0.09195599]
["bitfinex","BTCUSD",1757321501837,0.18398288,111830.0,111820.0,0.09195599]
["bitfinex","BTCUSD",1757321502040,0.18398288,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321503629,0.18398288,111830.0,111820.0,0.00304]
["bitfinex","BTCUSD",1757321504350,0.33530288,111830.0,111820.0,0.00304]
["bitfinex","BTCUSD",1757321504536,0.18398288,111830.0,111820.0,0.00304]
["bitfinex","BTCUSD",1757321504974,0.18398288,111830.0,111820.0,0.00404]
["bitfinex","BTCUSD",1757321506065,0.18398288,111830.0,111820.0,0.00104]
["bitfinex","BTCUSD",1757321506787,0.18398288,111830.0,111820.0,0.00204]
["bitfinex","BTCUSD",1757321507414,0.20794288,111830.0,111820.0,0.00204]
["bitfinex","BTCUSD",1757321511592,0.36110288,111830.0,111820.0,0.00204]
["bitfinex","BTCUSD",1757321512331,0.36106288,111830.0,111820.0,0.00204]
["bitfinex","BTCUSD",1757321513888,0.33710288,111830.0,111820.0,0.00204]
["bitfinex","BTCUSD",1757321514066,0.36107288,111830.0,111820.0,0.00204]
["bitfinex","BTCUSD",1757321514537,0.68539307,111830.0,111820.0,0.00204]
["bitfinex","BTCUSD",1757321517509,0.68539307,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321518156,0.68819307,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321520796,0.53527307,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321520982,0.68811307,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321523523,0.80096788,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321524205,0.80084788,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321524422,0.47652769,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321524639,0.80084788,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321524856,0.64812788,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321525102,0.80080788,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321526574,0.64812788,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321526796,0.80076788,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321529152,0.80072788,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321531417,0.82003587,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321532034,1.16003587,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321532235,1.23407799,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321532436,1.98581129,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321532648,1.98939444,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321533056,1.92753539,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321533268,1.93391594,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321533478,2.01745138,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321533686,2.02445138,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321534108,1.96067889,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321534331,1.34751881,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321534787,1.35151881,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321535771,1.672637,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321535988,1.34807886,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321536406,1.35207886,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321536803,1.17077531,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321537014,1.32313531,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321537227,1.20288695,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321537459,1.32313531,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321537852,1.17077531,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321538143,1.35519921,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321538509,1.4471152,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321538923,1.35519921,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321539128,1.35515921,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321539314,1.35511921,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321540549,1.35548046,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321540749,1.20324046,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321540957,1.35548046,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321541159,1.43548046,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321545581,1.40321656,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321551312,1.48294879,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321552439,1.40321656,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321554511,2.01328835,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321556150,1.9650551,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321556564,2.03660571,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321557153,1.98840683,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321557355,2.03661881,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321557555,2.25149881,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321557944,2.25105881,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321558165,2.05120683,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321558373,2.10780691,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321558576,2.25944691,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321558929,2.25940691,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321559242,2.05958058,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321559439,2.25942459,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321560243,2.21118058,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321560389,2.2594474,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321561009,2.21118058,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321561212,2.27536588,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321561478,2.21118058,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1757321561967,0.05,111810.0,111780.0,0.0004]
["bitfinex","BTCUSD",1757321562177,1.16293231,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1757321562376,1.42759629,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1757321562577,1.42790719,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1757321562699,1.43083719,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1757321564575,1.45498865,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757321564786,1.52368015,111790.0,111760.0,0.0004]
["bitfinex","BTCUSD",1757321564996,1.16296433,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1757321565193,1.182925,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1757321565400,1.19668583,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1757321565677,1.22357014,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1757321567313,1.22357014,111770.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757321567314,0.17898693,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757321567518,0.17898693,111740.0,111730.0,0.4038593]
["bitfinex","BTCUSD",1757321567709,0.33046693,111740.0,111730.0,0.4038593]
["bitfinex","BTCUSD",1757321568509,0.33046693,111740.0,111730.0,0.40403008]
["bitfinex","BTCUSD",1757321569310,0.33046693,111740.0,111730.0,0.41003008]
["bitfinex","BTCUSD",1757321569526,0.33046693,111740.0,111730.0,0.41007008]
["bitfinex","BTCUSD",1757321570212,0.33046693,111740.0,111730.0,0.41307008]
["bitfinex","BTCUSD",1757321571272,0.33046693,111740.0,111730.0,0.81307008]
["bitfinex","BTCUSD",1757321572732,0.33038693,111740.0,111730.0,0.81307008]
["bitfinex","BTCUSD",1757321573389,0.33038693,111740.0,111730.0,0.41307008]
["bitfinex","BTCUSD",1757321574436,0.33038693,111740.0,111730.0,0.41007008]
["bitfinex","BTCUSD",1757321575035,0.33038693,111740.0,111730.0,0.41207008]
["bitfinex","BTCUSD",1757321575929,0.33038693,111740.0,111730.0,0.40607008]
["bitfinex","BTCUSD",1757321576565,0.17898693,111740.0,111730.0,0.40907008]
["bitfinex","BTCUSD",1757321577003,0.33030693,111740.0,111730.0,0.40707008]
["bitfinex","BTCUSD",1757321577494,0.33030693,111740.0,111730.0,0.40907008]
["bitfinex","BTCUSD",1757321579958,0.17898693,111740.0,111730.0,0.58807303]
["bitfinex","BTCUSD",1757321580386,0.33030693,111740.0,111730.0,0.40907008]
["bitfinex","BTCUSD",1757321580643,0.17898693,111740.0,111730.0,0.58807303]
["bitfinex","BTCUSD",1757321580860,0.33030693,111740.0,111730.0,0.40907008]
["bitfinex","BTCUSD",1757321581962,0.33030693,111740.0,111730.0,0.58807303]
["bitfinex","BTCUSD",1757321582595,0.15132,111740.0,111730.0,0.58807303]
["bitfinex","BTCUSD",1757321582794,0.33030541,111750.0,111730.0,0.73939303]
["bitfinex","BTCUSD",1757321582995,0.33030541,111750.0,111740.0,0.31171409]
["bitfinex","BTCUSD",1757321583424,0.17898541,111750.0,111740.0,0.31171409]
["bitfinex","BTCUSD",1757321583611,0.33030541,111750.0,111740.0,0.31171409]
["bitfinex","BTCUSD",1757321585705,0.33030541,111750.0,111740.0,0.31271409]
["bitfinex","BTCUSD",1757321585893,0.33030541,111750.0,111740.0,0.31471409]
["bitfinex","BTCUSD",1757321587674,0.41030541,111750.0,111740.0,0.31471409]
["bitfinex","BTCUSD",1757321590385,0.41030541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321594929,0.7269395,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321595133,0.41522541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321596286,0.26192541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321596423,0.41320541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321599507,0.41518541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321599941,0.41320541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321600762,0.25898541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321600978,0.41026541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321601190,0.41026541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321602450,0.33026541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321604497,0.41026541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321606175,0.25898541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321606690,0.41026541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321606875,0.25898541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321607094,0.41026541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321607996,0.25898541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321608206,0.41026541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321608393,0.41026541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321608394,0.25898541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321608631,0.41026541,111750.0,111740.0,0.74370102]
["bitfinex","BTCUSD",1757321608835,0.41026541,111750.0,111740.0,0.71599409]
["bitfinex","BTCUSD",1757321609765,0.41026541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321612691,0.33026541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321614203,0.33026541,111750.0,111740.0,0.58263409]
["bitfinex","BTCUSD",1757321614511,0.33026541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321617449,0.33026541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321617664,0.33026541,111750.0,111740.0,0.56471409]
["bitfinex","BTCUSD",1757321617880,0.33542541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321618446,0.33332541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321619307,0.33542541,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321619623,0.6471395,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321620273,0.7520995,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321620476,1.0920995,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321620689,1.34315011,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321620897,1.03143602,111750.0,111740.0,0.253]
["bitfinex","BTCUSD",1757321621114,1.03143602,111750.0,111740.0,0.252]
["bitfinex","BTCUSD",1757321621331,1.0120995,111750.0,111740.0,0.252]
["bitfinex","BTCUSD",1757321621472,1.0120995,111750.0,111740.0,0.251]
["bitfinex","BTCUSD",1757321621883,0.70038541,111750.0,111740.0,0.252]
["bitfinex","BTCUSD",1757321622200,1.0120995,111750.0,111740.0,0.252]
["bitfinex","BTCUSD",1757321625726,1.0920995,111750.0,111740.0,0.252]
["bitfinex","BTCUSD",1757321628093,0.19992575,111740.0,111730.0,0.00044]
["bitfinex","BTCUSD",1757321628305,0.67231583,111740.0,111730.0,0.00044]
["bitfinex","BTCUSD",1757321628515,0.67747583,111740.0,111730.0,0.00044]
["bitfinex","BTCUSD",1757321629574,0.82871583,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321630405,1.14080872,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321633209,0.67766523,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321633410,0.71605042,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321634686,0.71601042,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321635241,0.24774693,111740.0,111730.0,0.31534349]
["bitfinex","BTCUSD",1757321635443,0.39894693,111740.0,111730.0,0.31534349]
["bitfinex","BTCUSD",1757321635652,0.47894693,111740.0,111730.0,0.31534349]
["bitfinex","BTCUSD",1757321636665,0.47894693,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321636845,0.48216693,111740.0,111730.0,0.31534349]
["bitfinex","BTCUSD",1757321637448,0.47894693,111740.0,111730.0,0.31534349]
["bitfinex","BTCUSD",1757321638115,0.47894693,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321638933,0.32774693,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321639319,0.32774693,111740.0,111730.0,0.31534349]
["bitfinex","BTCUSD",1757321639526,0.47894693,111740.0,111730.0,0.31534349]
["bitfinex","BTCUSD",1757321639728,0.41018693,111740.0,111730.0,0.49434644]
["bitfinex","BTCUSD",1757321640325,0.41018693,111740.0,111730.0,0.31534349]
["bitfinex","BTCUSD",1757321640521,0.41018693,111740.0,111730.0,0.49434644]
["bitfinex","BTCUSD",1757321641591,0.25898693,111740.0,111730.0,0.58626243]
["bitfinex","BTCUSD",1757321641800,0.41018693,111740.0,111730.0,0.58626243]
["bitfinex","BTCUSD",1757321642203,0.33018693,111740.0,111730.0,0.58626243]
["bitfinex","BTCUSD",1757321644364,0.33018693,111740.0,111730.0,0.60418243]
["bitfinex","BTCUSD",1757321644567,0.33018693,111740.0,111730.0,0.58626243]
["bitfinex","BTCUSD",1757321647352,0.33018693,111740.0,111730.0,0.40725948]
["bitfinex","BTCUSD",1757321647765,0.33018693,111740.0,111730.0,0.09535599]
["bitfinex","BTCUSD",1757321647977,0.33018693,111740.0,111730.0,0.40725948]
["bitfinex","BTCUSD",1757321649264,0.33018693,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321649445,0.33539693,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321650008,0.64730042,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321650917,0.33539693,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321655278,0.64730042,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321656656,0.72730042,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321658510,1.08291273,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321658708,0.69100924,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321661571,0.77100924,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321661784,0.69100924,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321662201,1.03100924,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321663466,0.71910575,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321663668,1.03100924,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321665463,0.67539693,111740.0,111730.0,0.00344]
["bitfinex","BTCUSD",1757321665865,1.43555872,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757321666693,1.45486973,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757321668366,1.45586973,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757321668610,0.53994177,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321668843,1.16364125,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321669046,1.16857125,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321669261,0.24780295,111730.0,111720.0,0.31230349]
["bitfinex","BTCUSD",1757321669500,0.39888295,111730.0,111720.0,0.31230349]
["bitfinex","BTCUSD",1757321669740,0.40381295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321671214,0.40381295,111730.0,111720.0,0.31230349]
["bitfinex","BTCUSD",1757321671215,0.39888295,111730.0,111720.0,0.31230349]
["bitfinex","BTCUSD",1757321671424,0.40184295,111730.0,111720.0,0.31230349]
["bitfinex","BTCUSD",1757321671619,0.40184295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321671823,0.40481295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321672440,0.40681295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321673473,0.71871644,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321673671,0.40681295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321674698,0.85507125,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321675741,0.54316776,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321675964,0.85507125,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321677146,1.19507125,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321679700,1.235049,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321684372,0.68014952,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321684536,0.80768952,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321684968,1.11959301,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321685544,0.59573295,111730.0,111720.0,0.31230349]
["bitfinex","BTCUSD",1757321685774,0.74677295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321686685,1.05867644,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321688619,0.71867644,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321689252,1.05867644,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321690144,1.099411,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321690472,0.78750751,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321691102,0.18200295,111730.0,111720.0,0.49132625]
["bitfinex","BTCUSD",1757321691316,0.33300295,111730.0,111720.0,0.80323353]
["bitfinex","BTCUSD",1757321691486,0.33300295,111730.0,111720.0,0.31230728]
["bitfinex","BTCUSD",1757321692173,0.33200295,111730.0,111720.0,0.31230728]
["bitfinex","BTCUSD",1757321692669,0.33000295,111730.0,111720.0,0.31230728]
["bitfinex","BTCUSD",1757321693152,0.17900295,111730.0,111720.0,0.89514952]
["bitfinex","BTCUSD",1757321693370,0.33000295,111730.0,111720.0,0.89514952]
["bitfinex","BTCUSD",1757321694414,0.17900295,111730.0,111720.0,0.89514952]
["bitfinex","BTCUSD",1757321694643,0.33000295,111730.0,111720.0,0.89514952]
["bitfinex","BTCUSD",1757321695526,0.17900295,111730.0,111720.0,0.89514952]
["bitfinex","BTCUSD",1757321696353,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757321696560,0.32998693,111740.0,111730.0,0.09191599]
["bitfinex","BTCUSD",1757321696870,0.32998693,111740.0,111730.0,0.40382327]
["bitfinex","BTCUSD",1757321698222,0.17998693,111740.0,111730.0,0.40382327]
["bitfinex","BTCUSD",1757321698426,0.33094693,111740.0,111730.0,0.40382327]
["bitfinex","BTCUSD",1757321698688,0.33294693,111740.0,111730.0,0.40382327]
["bitfinex","BTCUSD",1757321702606,0.33617693,111740.0,111730.0,0.09191599]
["bitfinex","BTCUSD",1757321703440,0.33294693,111740.0,111730.0,0.09191599]
["bitfinex","BTCUSD",1757321704301,0.33294693,111740.0,111730.0,0.40382327]
["bitfinex","BTCUSD",1757321712759,0.17900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321713248,0.49612023,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321714088,0.18421295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321716913,0.83612023,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321719571,0.52421295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321719779,0.83612023,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321721075,0.52421295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321730886,0.59301295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321742968,0.74377295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321745981,0.59301295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321746200,0.74377295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321748487,0.59301295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321748701,0.74373295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321750399,1.05562321,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321751173,0.90490321,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321751379,1.05562321,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321752151,0.59301295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757321752374,0.73852295,111730.0,111720.0,0.62418052]
["bitfinex","BTCUSD",1757321752558,0.73852295,111730.0,111720.0,0.31229026]
["bitfinex","BTCUSD",1757321753146,0.74171295,111730.0,111720.0,0.31229026]
["bitfinex","BTCUSD",1757321755966,0.73848295,111730.0,111720.0,0.31229026]
["bitfinex","BTCUSD",1757321756346,0.58780295,111730.0,111720.0,0.31229026]
["bitfinex","BTCUSD",1757321756554,0.73848295,111730.0,111720.0,0.31229026]
["bitfinex","BTCUSD",1757321758311,0.74167295,111730.0,111720.0,0.31229026]
["bitfinex","BTCUSD",1757321758699,0.59099295,111730.0,111720.0,0.31229026]
["bitfinex","BTCUSD",1757321758916,0.74167295,111730.0,111720.0,0.31229026]
["bitfinex","BTCUSD",1757321760514,0.74366295,111730.0,111720.0,0.31229026]
["bitfinex","BTCUSD",1757321761711,0.17900295,111730.0,111720.0,0.62418052]
["bitfinex","BTCUSD",1757321762567,0.17900295,111730.0,111720.0,0.80319949]
["bitfinex","BTCUSD",1757321767628,0.17898693,111740.0,111720.0,1.35764574]
["bitfinex","BTCUSD",1757321767834,0.32962693,111740.0,111730.0,0.49089321]
["bitfinex","BTCUSD",1757321768052,0.32962693,111740.0,111730.0,0.31189026]
["bitfinex","BTCUSD",1757321769115,0.33062693,111740.0,111730.0,0.31189026]
["bitfinex","BTCUSD",1757321769356,0.33262693,111740.0,111730.0,0.31189026]
["bitfinex","BTCUSD",1757321769572,0.33162693,111740.0,111730.0,0.31189026]
["bitfinex","BTCUSD",1757321769778,0.32962693,111740.0,111730.0,0.31189026]
["bitfinex","BTCUSD",1757321770022,0.33062693,111740.0,111730.0,0.31189026]
["bitfinex","BTCUSD",1757321770242,0.001,111740.0,111730.0,0.89469946]
["bitfinex","BTCUSD",1757321770544,0.1516,111740.0,111730.0,0.89469946]
["bitfinex","BTCUSD",1757321770779,0.1536,111740.0,111730.0,0.89469946]
["bitfinex","BTCUSD",1757321770992,0.33258693,111740.0,111730.0,0.89469946]
["bitfinex","BTCUSD",1757321773079,0.1536,111740.0,111730.0,0.89469946]
["bitfinex","BTCUSD",1757321774538,0.1536,111740.0,111730.0,0.90374377]
["bitfinex","BTCUSD",1757321776238,0.18198693,111740.0,111730.0,0.90374377]
["bitfinex","BTCUSD",1757321776449,0.33258693,111740.0,111730.0,0.90374377]
["bitfinex","BTCUSD",1757321777237,0.33258693,111740.0,111730.0,0.93147136]
["bitfinex","BTCUSD",1757321779488,0.33258693,111740.0,111730.0,0.30769084]
["bitfinex","BTCUSD",1757321779861,0.33258693,111740.0,111730.0,0.93147136]
["bitfinex","BTCUSD",1757321780979,0.33258693,111740.0,111730.0,0.61053679]
["bitfinex","BTCUSD",1757321782479,0.33567693,111740.0,111730.0,0.43153384]
["bitfinex","BTCUSD",1757321782903,0.33770693,111740.0,111730.0,0.02772759]
["bitfinex","BTCUSD",1757321783134,0.33770693,111740.0,111730.0,0.33961785]
["bitfinex","BTCUSD",1757321783431,0.33567693,111740.0,111730.0,0.33961785]
["bitfinex","BTCUSD",1757321785127,0.33567693,111740.0,111730.0,0.5186208]
["bitfinex","BTCUSD",1757321786395,0.18198693,111740.0,111730.0,0.5186208]
["bitfinex","BTCUSD",1757321786607,0.15352,111740.0,111730.0,0.5186208]
["bitfinex","BTCUSD",1757321786825,0.33250693,111740.0,111730.0,0.5186208]
["bitfinex","BTCUSD",1757321789210,0.33250693,111740.0,111730.0,0.83051106]
["bitfinex","BTCUSD",1757321789453,0.15352,111740.0,111730.0,0.92242705]
["bitfinex","BTCUSD",1757321789656,0.003,111740.0,111730.0,0.92242705]
["bitfinex","BTCUSD",1757321789860,0.18198693,111740.0,111730.0,0.92242705]
["bitfinex","BTCUSD",1757321791948,0.18198693,111740.0,111730.0,0.29864653]
["bitfinex","BTCUSD",1757321792132,0.18198693,111740.0,111730.0,0.92242705]
["bitfinex","BTCUSD",1757321796045,0.18198693,111740.0,111730.0,1.07290705]
["bitfinex","BTCUSD",1757321798109,0.003,111740.0,111730.0,1.07290705]
["bitfinex","BTCUSD",1757321800689,0.18198693,111740.0,111730.0,1.07290705]
["bitfinex","BTCUSD",1757321801082,0.003,111740.0,111730.0,1.07290705]
["bitfinex","BTCUSD",1757321805324,0.003,111740.0,111730.0,1.64799731]
["bitfinex","BTCUSD",1757321805536,0.002,111740.0,111730.0,1.67610705]
["bitfinex","BTCUSD",1757321805760,0.002,111740.0,111730.0,1.70298758]
["bitfinex","BTCUSD",1757321805985,0.00044452,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757321806202,0.00044452,111750.0,111740.0,1.04512344]
["bitfinex","BTCUSD",1757321806415,0.00044452,111750.0,111740.0,1.3570137]
["bitfinex","BTCUSD",1757321806832,0.00044452,111750.0,111740.0,1.38389232]
["bitfinex","BTCUSD",1757321807259,0.00044452,111750.0,111740.0,1.23345232]
["bitfinex","BTCUSD",1757321807465,0.00044452,111750.0,111740.0,1.38389232]
["bitfinex","BTCUSD",1757321808853,0.00044452,111750.0,111740.0,1.38589232]
["bitfinex","BTCUSD",1757321809254,0.00044452,111750.0,111740.0,1.78589232]
["bitfinex","BTCUSD",1757321810005,0.00044452,111750.0,111740.0,1.78789232]
["bitfinex","BTCUSD",1757321812411,0.00044452,111750.0,111740.0,1.47539728]
["bitfinex","BTCUSD",1757321814235,0.00044452,111750.0,111740.0,1.47543728]
["bitfinex","BTCUSD",1757321815578,0.00044452,111750.0,111740.0,1.07543728]
["bitfinex","BTCUSD",1757321816019,0.00044452,111750.0,111740.0,1.47543728]
["bitfinex","BTCUSD",1757321822102,0.00044452,111750.0,111740.0,1.32499728]
["bitfinex","BTCUSD",1757321822256,0.00044452,111750.0,111740.0,1.47535728]
["bitfinex","BTCUSD",1757321823289,0.00044452,111750.0,111740.0,1.32499728]
["bitfinex","BTCUSD",1757321823534,0.00044452,111750.0,111740.0,1.47535728]
["bitfinex","BTCUSD",1757321824364,0.00044452,111750.0,111740.0,1.32499728]
["bitfinex","BTCUSD",1757321824544,0.00044452,111750.0,111740.0,1.47535728]
["bitfinex","BTCUSD",1757321826580,0.00044452,111750.0,111740.0,1.88411728]
["bitfinex","BTCUSD",1757321828238,0.00044452,111750.0,111740.0,1.73375728]
["bitfinex","BTCUSD",1757321828454,0.00044452,111750.0,111740.0,1.88407728]
["bitfinex","BTCUSD",1757321831981,0.00044452,111750.0,111740.0,2.14727728]
["bitfinex","BTCUSD",1757321833458,0.00044452,111750.0,111740.0,2.21084129]
["bitfinex","BTCUSD",1757321841370,0.00044452,111750.0,111740.0,1.58766555]
["bitfinex","BTCUSD",1757321841622,0.00044452,111750.0,111740.0,2.21084129]
["bitfinex","BTCUSD",1757321844952,0.00044452,111750.0,111740.0,1.89925342]
["bitfinex","BTCUSD",1757321847402,0.00044452,111750.0,111740.0,1.49925342]
["bitfinex","BTCUSD",1757321847706,0.00044452,111750.0,111740.0,1.34893342]
["bitfinex","BTCUSD",1757321847877,0.00044452,111750.0,111740.0,1.89921342]
["bitfinex","BTCUSD",1757321850309,0.00044452,111750.0,111740.0,1.49921342]
["bitfinex","BTCUSD",1757321850731,0.00044452,111750.0,111740.0,1.89921342]
["bitfinex","BTCUSD",1757321853101,0.00044452,111750.0,111740.0,1.58762555]
["bitfinex","BTCUSD",1757321853316,0.00044452,111750.0,111740.0,1.89921342]
["bitfinex","BTCUSD",1757321857104,0.00044452,111750.0,111740.0,1.34893342]
["bitfinex","BTCUSD",1757321857321,0.18459543,111750.0,111740.0,0.56502154]
["bitfinex","BTCUSD",1757321857530,0.18459543,111750.0,111740.0,0.68838292]
["bitfinex","BTCUSD",1757321857968,0.18459543,111750.0,111740.0,0.50939599]
["bitfinex","BTCUSD",1757321858356,0.18459543,111750.0,111740.0,0.35915599]
["bitfinex","BTCUSD",1757321858575,0.18459543,111750.0,111740.0,0.50939599]
["bitfinex","BTCUSD",1757321859147,0.18459543,111750.0,111740.0,0.68838292]
["bitfinex","BTCUSD",1757321861583,0.18459543,111750.0,111740.0,0.42518292]
["bitfinex","BTCUSD",1757321862047,0.18459543,111750.0,111740.0,0.24619599]
["bitfinex","BTCUSD",1757321862832,0.18459543,111750.0,111740.0,0.42518292]
["bitfinex","BTCUSD",1757321863238,0.18459543,111750.0,111740.0,0.73677079]
["bitfinex","BTCUSD",1757321864346,0.18459543,111750.0,111740.0,0.09595599]
["bitfinex","BTCUSD",1757321864571,0.18459543,111750.0,111740.0,0.24615599]
["bitfinex","BTCUSD",1757321865178,0.18459543,111750.0,111740.0,0.42514292]
["bitfinex","BTCUSD",1757321865395,0.18459543,111750.0,111740.0,0.24615599]
["bitfinex","BTCUSD",1757321866757,0.19375072,111750.0,111740.0,0.24615599]
["bitfinex","BTCUSD",1757321867774,0.18459543,111750.0,111740.0,0.24615599]
["bitfinex","BTCUSD",1757321870279,0.18459543,111750.0,111740.0,0.42514292]
["bitfinex","BTCUSD",1757321870974,0.18459543,111750.0,111740.0,0.55774386]
["bitfinex","BTCUSD",1757321871454,0.18459543,111750.0,111740.0,0.73673079]
["bitfinex","BTCUSD",1757321873428,0.17941543,111750.0,111740.0,0.73673079]
["bitfinex","BTCUSD",1757321873641,0.18454543,111750.0,111740.0,0.42514292]
["bitfinex","BTCUSD",1757321873835,0.18454543,111750.0,111740.0,0.73673079]
["bitfinex","BTCUSD",1757321874396,0.18454543,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321882254,0.18246543,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321882695,0.18454543,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321883017,0.18246543,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321883238,0.18454543,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321888024,0.18454543,111750.0,111740.0,0.73681784]
["bitfinex","BTCUSD",1757321889110,0.18454543,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321889495,0.18454543,111750.0,111740.0,0.42514292]
["bitfinex","BTCUSD",1757321889902,0.17404847,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321890879,0.16891847,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321891810,0.17196847,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321892320,0.17404847,111750.0,111740.0,1.04849276]
["bitfinex","BTCUSD",1757321897612,0.17404847,111750.0,111740.0,0.27494292]
["bitfinex","BTCUSD",1757321897832,0.17404847,111750.0,111740.0,0.42506292]
["bitfinex","BTCUSD",1757321898075,0.17404847,111750.0,111740.0,0.73673784]
["bitfinex","BTCUSD",1757321898292,0.17404847,111750.0,111740.0,1.04841276]
["bitfinex","BTCUSD",1757321899849,0.17404847,111750.0,111740.0,1.0474003]
["bitfinex","BTCUSD",1757321901523,0.19900847,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1757321901753,0.51068339,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1757321902871,0.51068339,111750.0,111740.0,0.00204]
["bitfinex","BTCUSD",1757321903550,0.19900847,111750.0,111740.0,0.00204]
["bitfinex","BTCUSD",1757321903759,0.51068339,111750.0,111740.0,0.00204]
["bitfinex","BTCUSD",1757321904187,0.51068339,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757321908605,0.66076339,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757321908742,0.51068339,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757321908942,0.66076339,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757321915505,0.34908847,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757321915731,0.32412847,111750.0,111740.0,0.31171492]
["bitfinex","BTCUSD",1757321916278,0.32412847,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757321917987,0.32412847,111750.0,111740.0,0.31171492]
["bitfinex","BTCUSD",1757321918570,0.17404847,111750.0,111740.0,0.31171492]
["bitfinex","BTCUSD",1757321919046,0.32412847,111750.0,111740.0,0.31171492]
["bitfinex","BTCUSD",1757321923232,0.32412847,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757321923434,0.63580339,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757321924631,0.32412847,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757321925885,0.32412847,111750.0,111740.0,0.31171492]
["bitfinex","BTCUSD",1757321927269,0.32408847,111750.0,111740.0,0.31171492]
["bitfinex","BTCUSD",1757321927634,0.17404847,111750.0,111740.0,0.31171492]
["bitfinex","BTCUSD",1757321927843,0.32408847,111750.0,111740.0,0.31171492]
["bitfinex","BTCUSD",1757321928245,0.17404847,111750.0,111740.0,0.31171492]
["bitfinex","BTCUSD",1757321928514,0.17404847,111750.0,111740.0,0.71530583]
["bitfinex","BTCUSD",1757321928715,0.32408847,111750.0,111740.0,0.40363091]
["bitfinex","BTCUSD",1757321928912,0.32408847,111750.0,111740.0,0.09195599]
["bitfinex","BTCUSD",1757321929157,0.32408847,111750.0,111740.0,0.40363091]
["bitfinex","BTCUSD",1757321934447,0.32408847,111750.0,111740.0,0.09195599]
["bitfinex","BTCUSD",1757321936283,0.32408847,111750.0,111740.0,0.40368796]
["bitfinex","BTCUSD",1757321938327,0.17897091,111750.0,111740.0,0.58267489]
["bitfinex","BTCUSD",1757321938537,0.18194091,111750.0,111740.0,0.73267489]
["bitfinex","BTCUSD",1757321938737,0.33194091,111750.0,111740.0,0.73267489]
["bitfinex","BTCUSD",1757321938954,0.18401091,111750.0,111740.0,0.09195599]
["bitfinex","BTCUSD",1757321939155,0.33401091,111750.0,111740.0,0.40368796]
["bitfinex","BTCUSD",1757321940556,0.33401091,111750.0,111740.0,0.58267489]
["bitfinex","BTCUSD",1757321941207,0.18194091,111750.0,111740.0,0.58267489]
["bitfinex","BTCUSD",1757321941422,0.33194091,111750.0,111740.0,0.58267489]
["bitfinex","BTCUSD",1757321942061,0.00297,111750.0,111740.0,0.58267489]
["bitfinex","BTCUSD",1757321942251,0.15,111750.0,111740.0,0.58267489]
["bitfinex","BTCUSD",1757321943003,0.1819249,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757321943203,0.19085624,111770.0,111750.0,1.04435084]
["bitfinex","BTCUSD",1757321943435,0.15,111760.0,111750.0,0.73261887]
["bitfinex","BTCUSD",1757321943871,0.15,111760.0,111750.0,0.74164978]
["bitfinex","BTCUSD",1757321944068,0.3289549,111760.0,111750.0,0.74164978]
["bitfinex","BTCUSD",1757321944407,0.3319249,111760.0,111750.0,0.42991781]
["bitfinex","BTCUSD",1757321944589,0.3339949,111760.0,111750.0,0.73261887]
["bitfinex","BTCUSD",1757321944829,0.1839949,111760.0,111750.0,0.58261887]
["bitfinex","BTCUSD",1757321945296,0.3339949,111760.0,111750.0,0.58261887]
["bitfinex","BTCUSD",1757321946534,0.3339949,111760.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1757321946762,0.3339949,111760.0,111750.0,0.40364796]
["bitfinex","BTCUSD",1757321947293,0.17897091,111750.0,111740.0,0.35590585]
["bitfinex","BTCUSD",1757321947527,0.18401091,111750.0,111740.0,0.73267381]
["bitfinex","BTCUSD",1757321948461,0.15293,111750.0,111740.0,0.73267381]
["bitfinex","BTCUSD",1757321948660,0.15293,111750.0,111740.0,0.73367381]
["bitfinex","BTCUSD",1757321949809,0.15293,111750.0,111740.0,0.73467381]
["bitfinex","BTCUSD",1757321950426,0.00297,111750.0,111740.0,0.73467381]
["bitfinex","BTCUSD",1757321951605,0.3318849,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757321951817,0.3318849,111760.0,111750.0,0.49070288]
["bitfinex","BTCUSD",1757321951986,0.3339549,111760.0,111750.0,0.49070288]
["bitfinex","BTCUSD",1757321953736,0.1839949,111760.0,111750.0,0.49070288]
["bitfinex","BTCUSD",1757321953924,0.3339549,111760.0,111750.0,0.49070288]
["bitfinex","BTCUSD",1757321955462,0.20878956,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757321955678,0.33186889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757321955892,0.33393889,111770.0,111760.0,0.49068687]
["bitfinex","BTCUSD",1757321956835,0.33393889,111770.0,111760.0,0.31173197]
["bitfinex","BTCUSD",1757321958830,0.33393889,111770.0,111750.0,0.2708869]
["bitfinex","BTCUSD",1757321959017,0.33096889,111770.0,111760.0,0.31173197]
["bitfinex","BTCUSD",1757321959607,0.33393889,111770.0,111760.0,0.31173197]
["bitfinex","BTCUSD",1757321962044,0.18397889,111770.0,111760.0,0.31173197]
["bitfinex","BTCUSD",1757321962246,0.33389889,111770.0,111760.0,0.31173197]
["bitfinex","BTCUSD",1757321962892,0.18397889,111770.0,111760.0,0.31173197]
["bitfinex","BTCUSD",1757321963049,0.33389889,111770.0,111760.0,0.49068687]
["bitfinex","BTCUSD",1757321964057,0.33389889,111770.0,111760.0,0.31173197]
["bitfinex","BTCUSD",1757321964903,0.1789549,111760.0,111750.0,0.2708869]
["bitfinex","BTCUSD",1757321965136,0.1789549,111760.0,111750.0,0.58261887]
["bitfinex","BTCUSD",1757321965428,0.33182889,111770.0,111750.0,0.58261887]
["bitfinex","BTCUSD",1757321965571,0.33182889,111770.0,111760.0,0.31173197]
["bitfinex","BTCUSD",1757321965768,0.33382889,111770.0,111760.0,0.31173197]
["bitfinex","BTCUSD",1757321967505,0.1789549,111760.0,111750.0,0.2708869]
["bitfinex","BTCUSD",1757321967739,0.1839549,111760.0,111750.0,0.58261887]
["bitfinex","BTCUSD",1757321967945,0.1839549,111760.0,111750.0,0.73253887]
["bitfinex","BTCUSD",1757321968820,0.1839549,111760.0,111750.0,0.73353887]
["bitfinex","BTCUSD",1757321969451,0.1839549,111760.0,111750.0,0.55556796]
["bitfinex","BTCUSD",1757321970236,0.1839549,111760.0,111750.0,0.73453887]
["bitfinex","BTCUSD",1757321970650,0.1839549,111760.0,111750.0,0.40564796]
["bitfinex","BTCUSD",1757321970812,0.1839549,111760.0,111750.0,0.55556796]
["bitfinex","BTCUSD",1757321971012,0.1839549,111760.0,111750.0,0.73453887]
["bitfinex","BTCUSD",1757321971213,0.1839549,111760.0,111750.0,0.55556796]
["bitfinex","BTCUSD",1757321971618,0.1839549,111760.0,111750.0,0.73453887]
["bitfinex","BTCUSD",1757321973960,0.18192288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757321974183,0.18392288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757321974388,0.18392288,111780.0,111770.0,0.49067086]
["bitfinex","BTCUSD",1757321974544,0.33452288,111780.0,111770.0,0.49067086]
["bitfinex","BTCUSD",1757321974905,0.33452288,111780.0,111770.0,0.31173197]
["bitfinex","BTCUSD",1757321976331,0.18492288,111780.0,111770.0,0.49067086]
["bitfinex","BTCUSD",1757321976557,0.33748288,111780.0,111770.0,0.49067086]
["bitfinex","BTCUSD",1757321976903,0.006,111780.0,111770.0,0.73314685]
["bitfinex","BTCUSD",1757321977101,0.003,111780.0,111770.0,0.73314685]
["bitfinex","BTCUSD",1757321977512,0.003,111780.0,111770.0,0.74215119]
["bitfinex","BTCUSD",1757321977735,0.006,111780.0,111770.0,0.74215119]
["bitfinex","BTCUSD",1757321978997,0.003,111780.0,111770.0,0.74215119]
["bitfinex","BTCUSD",1757321979441,0.003,111780.0,111770.0,1.05388316]
["bitfinex","BTCUSD",1757321979871,0.003,111780.0,111770.0,1.08075547]
["bitfinex","BTCUSD",1757321981578,0.002,111780.0,111770.0,1.08075547]
["bitfinex","BTCUSD",1757321982786,0.17890899,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757321982997,0.18190899,111790.0,111780.0,0.89430281]
["bitfinex","BTCUSD",1757321984678,0.33901288,111800.0,111780.0,0.58257084]
["bitfinex","BTCUSD",1757321984889,0.34201288,111800.0,111790.0,0.31173197]
["bitfinex","BTCUSD",1757321985094,0.34401288,111800.0,111790.0,0.31173197]
["bitfinex","BTCUSD",1757321986614,0.34501288,111800.0,111790.0,0.31173197]
["bitfinex","BTCUSD",1757321987047,0.34701288,111800.0,111790.0,0.31173197]
["bitfinex","BTCUSD",1757321987350,0.34501288,111800.0,111790.0,0.31173197]
["bitfinex","BTCUSD",1757321987867,0.34701288,111800.0,111790.0,0.31173197]
["bitfinex","BTCUSD",1757321995863,0.34701288,111800.0,111790.0,0.49063884]
["bitfinex","BTCUSD",1757321996360,0.34701288,111800.0,111790.0,0.49032719]
["bitfinex","BTCUSD",1757321996831,0.34701288,111800.0,111790.0,0.31142032]
["bitfinex","BTCUSD",1757321998850,0.17890687,111790.0,111780.0,0.27083887]
["bitfinex","BTCUSD",1757321999055,0.18407687,111790.0,111780.0,1.04375951]
["bitfinex","BTCUSD",1757321999306,0.18407687,111790.0,111780.0,0.73233919]
["bitfinex","BTCUSD",1757322000321,0.18407687,111790.0,111780.0,0.40333631]
["bitfinex","BTCUSD",1757322000816,0.18407687,111790.0,111780.0,0.58225919]
["bitfinex","BTCUSD",1757322001662,0.18407687,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1757322001885,0.18407687,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757322001886,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757322002064,0.15541,111780.0,111770.0,0.59127123]
["bitfinex","BTCUSD",1757322003099,0.15334,111780.0,111770.0,0.27985091]
["bitfinex","BTCUSD",1757322003346,0.15024,111780.0,111770.0,0.59127123]
["bitfinex","BTCUSD",1757322003555,0.34119221,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757322003764,0.34326221,111790.0,111780.0,0.4903432]
["bitfinex","BTCUSD",1757322003967,0.18407687,111790.0,111780.0,0.58225919]
["bitfinex","BTCUSD",1757322004135,0.33427687,111790.0,111780.0,0.58225919]
["bitfinex","BTCUSD",1757322004603,0.15537,111790.0,111780.0,0.58225919]
["bitfinex","BTCUSD",1757322004805,0.0031,111790.0,111780.0,1.04387951]
["bitfinex","BTCUSD",1757322005015,0.19163288,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757322005223,0.00372761,111800.0,111790.0,0.58224318]
["bitfinex","BTCUSD",1757322005429,0.15078761,111800.0,111790.0,0.58224318]
["bitfinex","BTCUSD",1757322005656,0.00062761,111800.0,111790.0,0.58224318]
["bitfinex","BTCUSD",1757322006499,0.00062761,111800.0,111790.0,0.8936635]
["bitfinex","BTCUSD",1757322007174,0.00162761,111800.0,111790.0,0.8936635]
["bitfinex","BTCUSD",1757322007680,0.00162761,111800.0,111790.0,0.92053002]
["bitfinex","BTCUSD",1757322007902,0.33588848,111800.0,111790.0,0.11878251]
["bitfinex","BTCUSD",1757322008116,0.4971088,111800.0,111790.0,0.11878251]
["bitfinex","BTCUSD",1757322008329,0.18468848,111800.0,111790.0,0.09191599]
["bitfinex","BTCUSD",1757322008758,0.17890687,111790.0,111780.0,0.31142032]
["bitfinex","BTCUSD",1757322008965,0.18097687,111790.0,111780.0,0.55357631]
["bitfinex","BTCUSD",1757322009193,0.33431687,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1757322010193,0.33431687,111790.0,111780.0,0.09391599]
["bitfinex","BTCUSD",1757322010393,0.18407687,111790.0,111780.0,0.09391599]
["bitfinex","BTCUSD",1757322010604,0.33431687,111790.0,111780.0,0.09391599]
["bitfinex","BTCUSD",1757322011631,0.33431687,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1757322012063,0.33431687,111790.0,111780.0,0.09291599]
["bitfinex","BTCUSD",1757322017089,0.64573719,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757322017794,0.67036719,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757322018228,0.20870687,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757322018436,0.69708168,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757322025700,0.69191168,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757322030733,1.03191168,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757322030955,1.343332,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757322033401,1.343332,111790.0,111760.0,0.07061212]
["bitfinex","BTCUSD",1757322033402,0.17893889,111770.0,111760.0,0.07061212]
["bitfinex","BTCUSD",1757322033623,0.64035921,111770.0,111760.0,0.07061212]
["bitfinex","BTCUSD",1757322033834,0.66396921,111770.0,111760.0,0.07061212]
["bitfinex","BTCUSD",1757322034042,0.51396921,111770.0,111760.0,0.07061212]
["bitfinex","BTCUSD",1757322034259,0.66392921,111770.0,111760.0,0.07061212]
["bitfinex","BTCUSD",1757322034856,0.69080961,111770.0,111760.0,0.07061212]
["bitfinex","BTCUSD",1757322035078,0.17897091,111750.0,111740.0,0.54098178]
["bitfinex","BTCUSD",1757322035256,0.17897091,111750.0,111740.0,0.63289777]
["bitfinex","BTCUSD",1757322035456,0.17897091,111750.0,111740.0,0.62394843]
["bitfinex","BTCUSD",1757322035997,0.17897091,111750.0,111740.0,0.47398843]
["bitfinex","BTCUSD",1757322036268,0.64035123,111750.0,111740.0,0.09195599]
["bitfinex","BTCUSD",1757322036472,0.64035123,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322037334,0.64035123,111750.0,111740.0,0.00204]
["bitfinex","BTCUSD",1757322038391,0.64952731,111750.0,111740.0,0.00204]
["bitfinex","BTCUSD",1757322038826,0.67641143,111750.0,111740.0,0.00204]
["bitfinex","BTCUSD",1757322039468,0.67641143,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1757322040589,0.67641143,111750.0,111740.0,0.00204]
["bitfinex","BTCUSD",1757322040791,0.67641143,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322041658,0.67741143,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322045081,0.36599111,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322045278,0.67741143,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322046469,0.65052731,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322046681,0.33910699,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322046825,0.65052731,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322049694,0.33910699,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322049901,0.65052731,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322050530,0.33910699,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322050975,0.65052731,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322052900,0.33910699,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322053113,0.65052731,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322053671,0.33910699,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322053879,0.65052731,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322055669,0.17997091,111750.0,111740.0,0.31146032]
["bitfinex","BTCUSD",1757322055869,0.32993091,111750.0,111740.0,0.31146032]
["bitfinex","BTCUSD",1757322056484,0.32993091,111750.0,111740.0,0.3117757]
["bitfinex","BTCUSD",1757322058735,0.32993091,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322058871,0.32993091,111750.0,111740.0,0.3117757]
["bitfinex","BTCUSD",1757322059073,0.32993091,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322059324,0.32993091,111750.0,111740.0,0.3117757]
["bitfinex","BTCUSD",1757322060227,0.3387359,111750.0,111740.0,0.3117757]
["bitfinex","BTCUSD",1757322060828,0.3387359,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322061016,0.7423016,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322061227,0.54342071,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322061437,0.85515641,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322061857,0.70519641,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322062060,0.88204597,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322062519,0.42035027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322062931,0.57031027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322064197,0.42035027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322064405,0.57031027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322064634,0.42035027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322064842,0.57031027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322065669,0.57540027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322066264,0.59473061,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322066626,0.44477061,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322066833,0.59473061,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322067392,0.57540027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322068941,0.57540027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322069581,0.42544027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322069787,0.57540027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322071427,0.42544027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322071622,0.57540027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322078687,0.42544027,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322078897,0.46254546,111750.0,111740.0,0.3117757]
["bitfinex","BTCUSD",1757322080350,0.46254546,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322081105,0.77428116,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322082160,0.46254546,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322082571,0.80254546,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322083182,1.11428116,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322083581,1.22713597,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322083967,1.55820268,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322084440,1.24646698,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322084860,1.09650698,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322085074,1.24646698,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322085475,1.24546698,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322086150,1.24846698,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322086780,1.24946698,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322087124,1.24846698,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322087625,1.25046698,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322093001,0.93873128,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322093179,1.25046698,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322094130,1.25044719,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322098394,1.56218289,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322100417,1.61218289,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322103711,1.63632192,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322104123,1.01285052,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322104384,1.63632192,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322105033,1.48636192,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322105227,1.63632192,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322105670,1.77823791,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322105877,1.67480902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322106502,1.72480902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322106898,1.71980902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322107355,1.67580902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322107566,1.72280902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322107759,1.71980902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322108187,1.67580902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322108397,1.72580902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322108601,1.67580902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322108752,1.72580902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322109104,1.82011902,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757322109665,0.58992575,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322109911,1.18993866,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322110152,1.19198866,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322110328,1.24302449,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322110477,1.28290206,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322110712,1.13294206,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322111215,1.13494206,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322111563,1.28590206,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322116411,1.59813548,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322121644,1.91012004,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322122091,1.59813548,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322126104,1.62150207,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322128127,1.93348663,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322128361,1.62150207,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322128560,1.62775718,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322128712,1.47783718,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322128918,1.62152329,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322129127,0.84763417,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322129347,1.62152329,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322130423,1.62781938,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322131224,1.66002133,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322134177,1.75433133,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322134400,1.66002133,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322142753,1.46010133,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322142988,0.79128339,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322143222,1.56517251,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322143443,1.58611133,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322145159,1.57981524,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322146915,1.58611621,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322147212,1.57981524,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322147340,1.58611625,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322147973,1.57981524,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322148080,1.58611625,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322151898,1.58611641,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322153308,1.66068641,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322158154,1.66068641,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757322161922,1.66068641,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322163173,1.56513759,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322163391,1.57977524,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322163594,1.54757329,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322163798,1.55387388,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322164411,1.54757329,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322169270,1.39769329,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322169517,1.54757329,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322171594,1.54552329,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322171854,0.57837417,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322172058,0.22822216,111740.0,111730.0,0.31212377]
["bitfinex","BTCUSD",1757322172275,0.35876373,111740.0,111730.0,0.31212377]
["bitfinex","BTCUSD",1757322173136,0.35776373,111740.0,111730.0,0.31212377]
["bitfinex","BTCUSD",1757322173797,0.35576373,111740.0,111730.0,0.31212377]
["bitfinex","BTCUSD",1757322176728,0.20588373,111740.0,111730.0,0.31212377]
["bitfinex","BTCUSD",1757322176910,0.35572373,111740.0,111730.0,0.31212377]
["bitfinex","BTCUSD",1757322178547,0.35572373,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322180412,0.35572373,111740.0,111730.0,0.58282938]
["bitfinex","BTCUSD",1757322180413,0.0268968,111740.0,111730.0,0.58282938]
["bitfinex","BTCUSD",1757322180638,0.17898693,111740.0,111730.0,0.58282938]
["bitfinex","BTCUSD",1757322180874,0.32881091,111750.0,111730.0,0.60971295]
["bitfinex","BTCUSD",1757322181083,0.35569447,111750.0,111740.0,0.31177123]
["bitfinex","BTCUSD",1757322183662,0.17898693,111740.0,111730.0,0.43071]
["bitfinex","BTCUSD",1757322183904,0.17898693,111740.0,111730.0,0.02702278]
["bitfinex","BTCUSD",1757322184147,0.17898693,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322184621,0.20587434,111740.0,111730.0,0.00013921]
["bitfinex","BTCUSD",1757322185407,0.20587434,111740.0,111730.0,0.00113921]
["bitfinex","BTCUSD",1757322185643,0.02688741,111740.0,111730.0,0.58382938]
["bitfinex","BTCUSD",1757322185862,0.17898693,111740.0,111730.0,0.58382938]
["bitfinex","BTCUSD",1757322186103,0.35565465,111750.0,111730.0,0.58382938]
["bitfinex","BTCUSD",1757322186299,0.35565465,111750.0,111740.0,0.31177123]
["bitfinex","BTCUSD",1757322187535,0.35565465,111750.0,111740.0,0.49075816]
["bitfinex","BTCUSD",1757322188282,0.35565465,111750.0,111740.0,0.31177123]
["bitfinex","BTCUSD",1757322189481,0.20585465,111750.0,111740.0,0.49075816]
["bitfinex","BTCUSD",1757322189696,0.35565465,111750.0,111740.0,0.49075816]
["bitfinex","BTCUSD",1757322190110,0.20585465,111750.0,111740.0,0.58267415]
["bitfinex","BTCUSD",1757322190295,0.02688374,111750.0,111740.0,0.58267415]
["bitfinex","BTCUSD",1757322190538,0.1498,111750.0,111740.0,0.58267415]
["bitfinex","BTCUSD",1757322190960,0.21479894,111760.0,111740.0,0.58267415]
["bitfinex","BTCUSD",1757322191172,0.33771721,111760.0,111750.0,0.49074214]
["bitfinex","BTCUSD",1757322191386,0.28356756,111770.0,111750.0,0.58265813]
["bitfinex","BTCUSD",1757322191606,0.21476756,111770.0,111760.0,0.31177123]
["bitfinex","BTCUSD",1757322191824,0.18788583,111770.0,111760.0,0.49072613]
["bitfinex","BTCUSD",1757322192079,0.1498,111770.0,111760.0,0.58264212]
["bitfinex","BTCUSD",1757322192346,0.17893889,111770.0,111760.0,0.58264212]
["bitfinex","BTCUSD",1757322193612,0.17893889,111770.0,111760.0,0.40368722]
["bitfinex","BTCUSD",1757322194033,0.17893889,111770.0,111760.0,0.4305651]
["bitfinex","BTCUSD",1757322194249,0.17893889,111770.0,111760.0,0.4325651]
["bitfinex","BTCUSD",1757322194742,0.17893889,111770.0,111760.0,0.61152]
["bitfinex","BTCUSD",1757322196439,0.17893889,111770.0,111760.0,0.4325651]
["bitfinex","BTCUSD",1757322197048,0.17893889,111770.0,111760.0,0.61152]
["bitfinex","BTCUSD",1757322197679,0.17893889,111770.0,111760.0,0.62045366]
["bitfinex","BTCUSD",1757322198612,0.17893889,111770.0,111760.0,0.61152]
["bitfinex","BTCUSD",1757322199458,0.20581536,111780.0,111760.0,0.61152]
["bitfinex","BTCUSD",1757322199662,0.02687791,111780.0,111770.0,0.73238611]
["bitfinex","BTCUSD",1757322200117,0.40641221,111790.0,111770.0,0.73238611]
["bitfinex","BTCUSD",1757322200325,0.4332872,111790.0,111780.0,0.31177123]
["bitfinex","BTCUSD",1757322200744,0.40641221,111790.0,111780.0,0.31177123]
["bitfinex","BTCUSD",1757322200944,0.33761221,111790.0,111780.0,0.31191043]
["bitfinex","BTCUSD",1757322201665,0.33861221,111790.0,111780.0,0.31191043]
["bitfinex","BTCUSD",1757322202284,0.33861221,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322202967,0.33761221,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322203537,0.33861221,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322205413,0.33861221,111790.0,111780.0,0.17906208]
["bitfinex","BTCUSD",1757322206096,0.33861221,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322207692,0.34162221,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322208158,0.33861221,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322208699,0.65546344,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322209200,0.37056717,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322209717,0.70327722,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322210418,0.75327722,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322212031,0.41540717,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322212251,0.36540717,111790.0,111780.0,0.31191043]
["bitfinex","BTCUSD",1757322212470,0.21572717,111790.0,111780.0,0.31191043]
["bitfinex","BTCUSD",1757322212675,0.20678183,111790.0,111780.0,0.49083331]
["bitfinex","BTCUSD",1757322212889,0.001,111790.0,111780.0,0.89452053]
["bitfinex","BTCUSD",1757322213097,0.001,111790.0,111780.0,0.6096226]
["bitfinex","BTCUSD",1757322213334,0.001,111790.0,111780.0,0.29785137]
["bitfinex","BTCUSD",1757322213551,0.44560985,111800.0,111780.0,0.6096226]
["bitfinex","BTCUSD",1757322213765,0.17890687,111790.0,111780.0,0.6096226]
["bitfinex","BTCUSD",1757322214193,0.44560985,111800.0,111780.0,0.6096226]
["bitfinex","BTCUSD",1757322215570,0.44560985,111800.0,111780.0,0.6106226]
["bitfinex","BTCUSD",1757322216080,0.44560985,111800.0,111780.0,0.6096226]
["bitfinex","BTCUSD",1757322216445,0.29592985,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757322216661,0.41873686,111800.0,111790.0,0.4906781]
["bitfinex","BTCUSD",1757322216877,0.15030761,111800.0,111790.0,0.58259409]
["bitfinex","BTCUSD",1757322217087,0.00062761,111800.0,111790.0,0.73227409]
["bitfinex","BTCUSD",1757322217281,0.00062761,111800.0,111790.0,0.74122728]
["bitfinex","BTCUSD",1757322218099,0.17951848,111800.0,111790.0,0.42945605]
["bitfinex","BTCUSD",1757322218623,0.00062761,111800.0,111790.0,0.42945605]
["bitfinex","BTCUSD",1757322219035,0.17951848,111800.0,111790.0,0.42945605]
["bitfinex","BTCUSD",1757322219263,0.00062761,111800.0,111790.0,0.45732575]
["bitfinex","BTCUSD",1757322219939,0.17951848,111800.0,111790.0,0.45732575]
["bitfinex","BTCUSD",1757322220349,0.17951848,111800.0,111790.0,0.45632575]
["bitfinex","BTCUSD",1757322220700,0.17951848,111800.0,111790.0,0.45732575]
["bitfinex","BTCUSD",1757322221115,0.17951848,111800.0,111790.0,0.45632575]
["bitfinex","BTCUSD",1757322222694,0.00062761,111800.0,111790.0,0.45632575]
["bitfinex","BTCUSD",1757322223100,0.00062761,111800.0,111790.0,0.45732575]
["bitfinex","BTCUSD",1757322223307,0.00062761,111800.0,111790.0,0.45832575]
["bitfinex","BTCUSD",1757322223935,0.00062761,111800.0,111790.0,0.45732575]
["bitfinex","BTCUSD",1757322224139,0.17951848,111800.0,111790.0,0.45732575]
["bitfinex","BTCUSD",1757322224343,0.17951848,111800.0,111790.0,0.45932575]
["bitfinex","BTCUSD",1757322226929,0.17951848,111800.0,111790.0,0.43245605]
["bitfinex","BTCUSD",1757322231191,0.17951848,111800.0,111790.0,0.28277605]
["bitfinex","BTCUSD",1757322231418,0.17951848,111800.0,111790.0,0.27382286]
["bitfinex","BTCUSD",1757322231621,0.17951848,111800.0,111790.0,0.42346286]
["bitfinex","BTCUSD",1757322234703,0.17951848,111800.0,111790.0,0.27382286]
["bitfinex","BTCUSD",1757322234954,0.17951848,111800.0,111790.0,0.42346286]
["bitfinex","BTCUSD",1757322236041,0.17951848,111800.0,111790.0,0.43242767]
["bitfinex","BTCUSD",1757322236953,0.17951848,111800.0,111790.0,0.28278767]
["bitfinex","BTCUSD",1757322237093,0.17951848,111800.0,111790.0,0.43242767]
["bitfinex","BTCUSD",1757322238793,0.49098217,111800.0,111790.0,0.43242767]
["bitfinex","BTCUSD",1757322239027,0.49098217,111800.0,111790.0,0.42346286]
["bitfinex","BTCUSD",1757322240708,0.3120913,111800.0,111790.0,0.42346286]
["bitfinex","BTCUSD",1757322240943,0.00062761,111800.0,111790.0,0.42346286]
["bitfinex","BTCUSD",1757322241413,0.3120913,111800.0,111790.0,0.42346286]
["bitfinex","BTCUSD",1757322241677,0.00062761,111800.0,111790.0,0.42346286]
["bitfinex","BTCUSD",1757322241897,0.3120913,111800.0,111790.0,0.42346286]
["bitfinex","BTCUSD",1757322242329,0.00062761,111800.0,111790.0,0.27382286]
["bitfinex","BTCUSD",1757322242549,0.3120913,111800.0,111790.0,0.42342286]
["bitfinex","BTCUSD",1757322244609,0.00062761,111800.0,111790.0,0.42342286]
["bitfinex","BTCUSD",1757322244844,0.3120913,111800.0,111790.0,0.42342286]
["bitfinex","BTCUSD",1757322245735,0.00062761,111800.0,111790.0,0.42342286]
["bitfinex","BTCUSD",1757322245958,0.3120913,111800.0,111790.0,0.42342286]
["bitfinex","BTCUSD",1757322247169,0.00062761,111800.0,111790.0,0.42342286]
["bitfinex","BTCUSD",1757322249270,0.3120913,111800.0,111790.0,0.42342286]
["bitfinex","BTCUSD",1757322249478,0.00062761,111800.0,111790.0,0.42342286]
["bitfinex","BTCUSD",1757322254260,0.31205731,111800.0,111790.0,0.27382286]
["bitfinex","BTCUSD",1757322254515,0.80237788,111800.0,111790.0,0.09491599]
["bitfinex","BTCUSD",1757322254765,0.80237788,111800.0,111790.0,0.24451599]
["bitfinex","BTCUSD",1757322255046,1.26852758,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1757322255279,1.3127164,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1757322256854,1.3127164,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757322257257,1.3814364,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757322258034,0.17890687,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322258280,0.80456168,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322258527,0.80688627,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322258747,0.49348657,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322258961,0.63993657,111790.0,111780.0,0.0001392]
["bitfinex","BTCUSD",1757322259580,0.64308657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322259791,0.68993657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322260154,0.69308657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322260780,0.69517657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322260954,0.69308657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322261402,0.38165687,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322261604,0.69308657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322261811,0.69308657,111790.0,111780.0,0.18006208]
["bitfinex","BTCUSD",1757322262438,0.69308657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322262953,0.68993657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322264738,0.69294657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322265907,0.68993657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322267806,0.69294657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322268408,0.68993657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322268869,0.68993657,111790.0,111780.0,0.18006208]
["bitfinex","BTCUSD",1757322272076,0.68993657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322272528,0.69503657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322282460,0.69294657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322282716,0.68993657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322285963,0.69503657,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322286751,1.00646627,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322288373,1.36740509,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322288580,1.79763021,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322289004,1.50553755,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322289201,1.48620051,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322289864,1.46526169,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322291464,1.31566169,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322291646,1.46526169,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322292396,0.84240229,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322292582,1.46526169,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322294808,0.84240229,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322295016,1.46538169,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322298132,0.84252229,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322298341,1.46538169,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322300467,1.46586853,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322302572,1.48861853,111790.0,111780.0,0.0011392]
["bitfinex","BTCUSD",1757322303809,1.55791214,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757322304630,1.40819214,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757322304830,1.55815214,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757322305032,1.40819214,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757322305238,0.51893889,111770.0,111760.0,0.07061212]
["bitfinex","BTCUSD",1757322305444,1.04933201,111770.0,111760.0,0.07075143]
["bitfinex","BTCUSD",1757322305647,1.05467201,111770.0,111760.0,0.07075143]
["bitfinex","BTCUSD",1757322306075,1.08155555,111770.0,111760.0,0.00013931]
["bitfinex","BTCUSD",1757322306486,1.08220476,111770.0,111760.0,0.00013931]
["bitfinex","BTCUSD",1757322307674,1.08220476,111770.0,111760.0,0.00017931]
["bitfinex","BTCUSD",1757322307897,1.08320476,111770.0,111760.0,0.00017931]
["bitfinex","BTCUSD",1757322308310,1.08520476,111770.0,111760.0,0.00017931]
["bitfinex","BTCUSD",1757322309623,1.51154387,111770.0,111760.0,0.00017931]
["bitfinex","BTCUSD",1757322310930,1.14231715,111750.0,111740.0,0.07061212]
["bitfinex","BTCUSD",1757322311133,1.29235715,111750.0,111740.0,0.07075156]
["bitfinex","BTCUSD",1757322311309,1.29833846,111750.0,111740.0,0.07075156]
["bitfinex","BTCUSD",1757322311875,1.32522612,111750.0,111740.0,0.07075156]
["bitfinex","BTCUSD",1757322312078,1.32522612,111750.0,111740.0,0.00013944]
["bitfinex","BTCUSD",1757322312278,1.32522612,111750.0,111740.0,0.00113944]
["bitfinex","BTCUSD",1757322312494,1.32522612,111750.0,111740.0,0.00213944]
["bitfinex","BTCUSD",1757322312495,1.34797612,111750.0,111740.0,0.00213944]
["bitfinex","BTCUSD",1757322313309,1.43989211,111750.0,111740.0,0.00213944]
["bitfinex","BTCUSD",1757322317794,1.48109431,111750.0,111740.0,0.00213944]
["bitfinex","BTCUSD",1757322319099,1.48101431,111750.0,111740.0,0.00213944]
["bitfinex","BTCUSD",1757322321542,1.53101431,111750.0,111740.0,0.00213944]
["bitfinex","BTCUSD",1757322324068,0.07752897,111750.0,111740.0,0.00213944]
["bitfinex","BTCUSD",1757322324286,0.07752897,111750.0,111740.0,0.43676402]
["bitfinex","BTCUSD",1757322324497,0.22961222,111750.0,111740.0,0.34365448]
["bitfinex","BTCUSD",1757322324913,0.05064131,111750.0,111740.0,0.34365448]
["bitfinex","BTCUSD",1757322327507,0.05064131,111750.0,111740.0,0.6553276]
["bitfinex","BTCUSD",1757322327932,0.05064131,111750.0,111740.0,0.67626642]
["bitfinex","BTCUSD",1757322328361,0.05064131,111750.0,111740.0,0.70314372]
["bitfinex","BTCUSD",1757322328573,0.00064131,111750.0,111740.0,0.70314372]
["bitfinex","BTCUSD",1757322329068,0.00064131,111750.0,111740.0,0.70214372]
["bitfinex","BTCUSD",1757322329970,0.00064131,111750.0,111740.0,0.70114372]
["bitfinex","BTCUSD",1757322330408,0.00064131,111750.0,111740.0,0.6325316]
["bitfinex","BTCUSD",1757322330725,0.00064131,111750.0,111740.0,1.0345316]
["bitfinex","BTCUSD",1757322331803,0.00064131,111750.0,111740.0,1.3745316]
["bitfinex","BTCUSD",1757322333400,0.00064131,111750.0,111740.0,1.6377316]
["bitfinex","BTCUSD",1757322335055,0.00064131,111750.0,111740.0,1.7875716]
["bitfinex","BTCUSD",1757322338750,0.00064131,111750.0,111740.0,1.7875316]
["bitfinex","BTCUSD",1757322340533,0.00064131,111750.0,111740.0,2.12674019]
["bitfinex","BTCUSD",1757322340760,0.20576651,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757322340761,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757322341171,0.17889087,111800.0,111790.0,0.32870687]
["bitfinex","BTCUSD",1757322341715,0.22889087,111800.0,111790.0,0.32870687]
["bitfinex","BTCUSD",1757322342080,0.23189087,111800.0,111790.0,0.32870687]
["bitfinex","BTCUSD",1757322342292,0.053,111800.0,111790.0,0.32870687]
["bitfinex","BTCUSD",1757322342507,0.23189087,111800.0,111790.0,0.32870687]
["bitfinex","BTCUSD",1757322343129,0.053,111800.0,111790.0,0.32870687]
["bitfinex","BTCUSD",1757322343546,0.23289087,111800.0,111790.0,0.32866687]
["bitfinex","BTCUSD",1757322343936,0.23289087,111800.0,111780.0,0.24766838]
["bitfinex","BTCUSD",1757322344282,0.23612087,111800.0,111790.0,0.32866687]
["bitfinex","BTCUSD",1757322344390,0.23312087,111800.0,111790.0,0.32866687]
["bitfinex","BTCUSD",1757322344920,0.23512087,111800.0,111790.0,0.32866687]
["bitfinex","BTCUSD",1757322345325,0.23412087,111800.0,111790.0,0.32866687]
["bitfinex","BTCUSD",1757322345536,0.23412087,111800.0,111790.0,0.14976]
["bitfinex","BTCUSD",1757322345856,0.17890687,111790.0,111780.0,0.33958437]
["bitfinex","BTCUSD",1757322346059,0.18213687,111790.0,111780.0,0.33958437]
["bitfinex","BTCUSD",1757322346257,0.17890687,111790.0,111780.0,0.48934437]
["bitfinex","BTCUSD",1757322347447,0.49057999,111790.0,111780.0,0.48931887]
["bitfinex","BTCUSD",1757322347648,0.49380999,111790.0,111780.0,0.48931887]
["bitfinex","BTCUSD",1757322348117,0.17892288,111780.0,111760.0,0.06876]
["bitfinex","BTCUSD",1757322348339,0.17893889,111770.0,111760.0,0.33961953]
["bitfinex","BTCUSD",1757322348562,0.17893889,111770.0,111760.0,0.48933953]
["bitfinex","BTCUSD",1757322349452,0.493826,111780.0,111760.0,0.48933953]
["bitfinex","BTCUSD",1757322350126,0.17893889,111770.0,111760.0,0.34161953]
["bitfinex","BTCUSD",1757322350329,0.493826,111780.0,111760.0,0.49133953]
["bitfinex","BTCUSD",1757322350568,0.17893889,111770.0,111760.0,0.48933953]
["bitfinex","BTCUSD",1757322350817,0.17893889,111770.0,111760.0,0.49133953]
["bitfinex","BTCUSD",1757322351052,0.17893889,111770.0,111760.0,0.48933953]
["bitfinex","BTCUSD",1757322351763,0.493826,111780.0,111760.0,0.48933953]
["bitfinex","BTCUSD",1757322352004,0.17893889,111770.0,111760.0,0.48933953]
["bitfinex","BTCUSD",1757322352981,0.17893889,111770.0,111760.0,0.33961953]
["bitfinex","BTCUSD",1757322353199,0.493826,111780.0,111760.0,0.48929953]
["bitfinex","BTCUSD",1757322353399,0.493826,111780.0,111760.0,0.49129953]
["bitfinex","BTCUSD",1757322353778,0.17893889,111770.0,111760.0,0.34161953]
["bitfinex","BTCUSD",1757322353983,0.493826,111780.0,111760.0,0.49129953]
["bitfinex","BTCUSD",1757322354194,0.493826,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757322354607,0.493826,111780.0,111770.0,0.32861889]
["bitfinex","BTCUSD",1757322355179,0.493826,111780.0,111770.0,0.14968]
["bitfinex","BTCUSD",1757322355946,0.493826,111780.0,111770.0,0.32861889]
["bitfinex","BTCUSD",1757322356355,0.543826,111780.0,111770.0,0.32861889]
["bitfinex","BTCUSD",1757322356701,0.545976,111780.0,111770.0,0.14968]
["bitfinex","BTCUSD",1757322357123,0.17893889,111770.0,111760.0,0.33963089]
["bitfinex","BTCUSD",1757322357346,0.17893889,111770.0,111760.0,0.48927089]
["bitfinex","BTCUSD",1757322357347,0.49358201,111770.0,111760.0,0.48927089]
["bitfinex","BTCUSD",1757322357579,0.49573201,111770.0,111760.0,0.48927089]
["bitfinex","BTCUSD",1757322358268,0.49573201,111770.0,111760.0,0.2184]
["bitfinex","BTCUSD",1757322358464,0.1789549,111760.0,111750.0,0.35694761]
["bitfinex","BTCUSD",1757322358686,0.1819249,111760.0,111750.0,0.59864304]
["bitfinex","BTCUSD",1757322359342,0.49574802,111760.0,111750.0,0.50026166]
["bitfinex","BTCUSD",1757322359942,0.49574802,111760.0,111750.0,0.00013944]
["bitfinex","BTCUSD",1757322360363,0.8075535,111760.0,111750.0,0.14977944]
["bitfinex","BTCUSD",1757322360782,0.8075535,111760.0,111750.0,0.15177944]
["bitfinex","BTCUSD",1757322361010,0.4958142,111760.0,111750.0,0.15177944]
["bitfinex","BTCUSD",1757322361233,0.4958142,111760.0,111750.0,0.14977944]
["bitfinex","BTCUSD",1757322361680,0.4958142,111760.0,111750.0,0.32875035]
["bitfinex","BTCUSD",1757322362133,0.4968142,111760.0,111750.0,0.18211035]
["bitfinex","BTCUSD",1757322362338,0.4968142,111760.0,111750.0,0.33179035]
["bitfinex","BTCUSD",1757322362794,0.4968142,111760.0,111750.0,0.15281944]
["bitfinex","BTCUSD",1757322363004,0.4968142,111760.0,111750.0,0.00313944]
["bitfinex","BTCUSD",1757322363222,0.4968142,111760.0,111750.0,0.15281944]
["bitfinex","BTCUSD",1757322363423,0.4968142,111760.0,111750.0,0.33179035]
["bitfinex","BTCUSD",1757322363786,0.4958142,111760.0,111750.0,0.33179035]
["bitfinex","BTCUSD",1757322364171,0.4916942,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322364582,0.4968142,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322366605,0.4978142,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322368285,0.4978142,111760.0,111750.0,0.14981944]
["bitfinex","BTCUSD",1757322368479,0.4978142,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322369862,0.4926942,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322370309,0.4956642,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322370931,0.4978142,111760.0,111750.0,0.14981944]
["bitfinex","BTCUSD",1757322371540,0.1860749,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322371945,0.4978142,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322373845,0.002,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322374048,0.3137393,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322375293,0.4926942,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322375916,0.3637393,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322376115,0.052,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322376293,0.3637393,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322376806,0.5426942,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322377140,0.5456642,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322377800,0.3667093,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322378638,0.3637393,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322380458,0.5426942,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322382360,0.3637393,111760.0,111750.0,0.32879035]
["bitfinex","BTCUSD",1757322382550,0.052,111760.0,111750.0,0.73244564]
["bitfinex","BTCUSD",1757322383126,0.052,111760.0,111750.0,0.42070634]
["bitfinex","BTCUSD",1757322383550,0.051,111760.0,111750.0,0.42070634]
["bitfinex","BTCUSD",1757322384113,0.3637393,111760.0,111750.0,0.42070634]
["bitfinex","BTCUSD",1757322384625,0.052,111760.0,111750.0,0.42070634]
["bitfinex","BTCUSD",1757322384784,0.051,111760.0,111750.0,0.42070634]
["bitfinex","BTCUSD",1757322385768,0.05,111760.0,111750.0,0.42070634]
["bitfinex","BTCUSD",1757322386176,0.051,111760.0,111750.0,0.42070634]
["bitfinex","BTCUSD",1757322390315,0.051,111760.0,111750.0,0.73244564]
["bitfinex","BTCUSD",1757322394487,0.2299549,111760.0,111750.0,0.73244564]
["bitfinex","BTCUSD",1757322395081,0.2299549,111760.0,111750.0,0.58276564]
["bitfinex","BTCUSD",1757322395291,0.5436742,111760.0,111750.0,0.42066634]
["bitfinex","BTCUSD",1757322395500,0.5468342,111760.0,111750.0,0.42066634]
["bitfinex","BTCUSD",1757322395711,0.5468342,111760.0,111750.0,0.24169543]
["bitfinex","BTCUSD",1757322396125,0.2350949,111760.0,111750.0,0.24169543]
["bitfinex","BTCUSD",1757322396328,0.5468342,111760.0,111750.0,0.24169543]
["bitfinex","BTCUSD",1757322396943,0.5468342,111760.0,111750.0,0.09205543]
["bitfinex","BTCUSD",1757322397148,0.5468342,111760.0,111750.0,0.00013944]
["bitfinex","BTCUSD",1757322397357,0.5468342,111760.0,111750.0,0.14977944]
["bitfinex","BTCUSD",1757322397683,0.5416942,111760.0,111750.0,0.32875035]
["bitfinex","BTCUSD",1757322397898,0.2299549,111760.0,111750.0,0.32875035]
["bitfinex","BTCUSD",1757322398105,0.051,111760.0,111750.0,0.32875035]
["bitfinex","BTCUSD",1757322398311,0.051,111760.0,111750.0,0.73240564]
["bitfinex","BTCUSD",1757322398946,0.051,111760.0,111750.0,1.06508376]
["bitfinex","BTCUSD",1757322399166,0.001,111760.0,111750.0,1.46864777]
["bitfinex","BTCUSD",1757322399579,0.001,111760.0,111750.0,1.86864777]
["bitfinex","BTCUSD",1757322400412,0.49959151,111790.0,111770.0,0.17892424]
["bitfinex","BTCUSD",1757322400629,0.50275151,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322401699,0.18785221,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322401912,0.50059151,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322402340,0.49959151,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322402582,0.50473151,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322404103,0.50773151,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322405030,0.50773151,111790.0,111780.0,0.32856288]
["bitfinex","BTCUSD",1757322405369,0.50773151,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322406775,0.50773151,111790.0,111780.0,0.32856288]
["bitfinex","BTCUSD",1757322407342,0.50773151,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322410135,0.50773151,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322415355,0.50773151,111790.0,111780.0,0.32856288]
["bitfinex","BTCUSD",1757322416501,0.50575151,111790.0,111780.0,0.32856288]
["bitfinex","BTCUSD",1757322418315,0.50785151,111790.0,111780.0,0.32856288]
["bitfinex","BTCUSD",1757322418783,0.50785151,111790.0,111780.0,0.14964]
["bitfinex","BTCUSD",1757322419879,0.17892288,111780.0,111770.0,0.49066354]
["bitfinex","BTCUSD",1757322420085,0.17892288,111780.0,111770.0,0.42044023]
["bitfinex","BTCUSD",1757322422120,0.17992288,111780.0,111770.0,0.42044023]
["bitfinex","BTCUSD",1757322422306,0.18092288,111780.0,111770.0,0.42044023]
["bitfinex","BTCUSD",1757322423022,0.18092288,111780.0,111770.0,0.09191599]
["bitfinex","BTCUSD",1757322423240,0.18596288,111780.0,111770.0,0.24151599]
["bitfinex","BTCUSD",1757322423663,0.18596288,111780.0,111770.0,0.42045488]
["bitfinex","BTCUSD",1757322423893,0.18596288,111780.0,111770.0,0.09191599]
["bitfinex","BTCUSD",1757322424108,0.18596288,111780.0,111770.0,0.24151599]
["bitfinex","BTCUSD",1757322424290,0.18596288,111780.0,111770.0,0.42045488]
["bitfinex","BTCUSD",1757322424943,0.18596288,111780.0,111770.0,0.09191599]
["bitfinex","BTCUSD",1757322425163,0.17893889,111770.0,111750.0,0.17911035]
["bitfinex","BTCUSD",1757322425381,0.49047004,111770.0,111760.0,0.1496]
["bitfinex","BTCUSD",1757322425614,0.49257004,111770.0,111760.0,0.1496]
["bitfinex","BTCUSD",1757322425791,0.1789549,111760.0,111750.0,0.00013944]
["bitfinex","BTCUSD",1757322426079,0.49048605,111760.0,111750.0,0.14973944]
["bitfinex","BTCUSD",1757322426297,0.49258605,111760.0,111750.0,0.14973944]
["bitfinex","BTCUSD",1757322426510,0.49552605,111760.0,111750.0,0.14973944]
["bitfinex","BTCUSD",1757322427179,0.49552605,111760.0,111750.0,0.32871035]
["bitfinex","BTCUSD",1757322427389,0.49552605,111760.0,111750.0,0.00013944]
["bitfinex","BTCUSD",1757322427601,0.64512605,111760.0,111750.0,0.14973944]
["bitfinex","BTCUSD",1757322428668,0.64512605,111760.0,111750.0,0.15073944]
["bitfinex","BTCUSD",1757322428902,0.65394438,111760.0,111750.0,0.15073944]
["bitfinex","BTCUSD",1757322429515,0.65394438,111760.0,111750.0,0.15173944]
["bitfinex","BTCUSD",1757322430316,0.65394438,111760.0,111750.0,0.33071035]
["bitfinex","BTCUSD",1757322430471,0.65394438,111760.0,111750.0,0.15173944]
["bitfinex","BTCUSD",1757322431944,0.50434438,111760.0,111750.0,0.15173944]
["bitfinex","BTCUSD",1757322434165,0.19281323,111760.0,111750.0,0.15173944]
["bitfinex","BTCUSD",1757322434326,0.50434438,111760.0,111750.0,0.15173944]
["bitfinex","BTCUSD",1757322435854,0.50434438,111760.0,111750.0,0.00213944]
["bitfinex","BTCUSD",1757322436079,0.50434438,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322438204,0.19281323,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322438329,0.50434438,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322441405,0.65394438,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322442624,0.50434438,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322442835,0.65394438,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322444256,0.34241323,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322444459,0.65394438,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322447890,0.19281323,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322448111,0.65390438,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322449167,0.34027323,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322449411,0.65180438,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322449618,0.65391438,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322450504,0.17893889,111770.0,111750.0,0.4926415]
["bitfinex","BTCUSD",1757322450683,0.33425481,111770.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322450936,0.33145889,111770.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322451275,0.64299004,111770.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322451478,0.1789549,111760.0,111750.0,0.18111035]
["bitfinex","BTCUSD",1757322452693,0.1789549,111760.0,111750.0,0.18011035]
["bitfinex","BTCUSD",1757322453130,0.1789549,111760.0,111750.0,0.17911035]
["bitfinex","BTCUSD",1757322453293,0.18189889,111770.0,111750.0,0.17911035]
["bitfinex","BTCUSD",1757322453487,0.33145889,111770.0,111750.0,0.17911035]
["bitfinex","BTCUSD",1757322453748,0.32849889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757322453947,0.17893889,111770.0,111760.0,0.3285149]
["bitfinex","BTCUSD",1757322454146,0.14956,111770.0,111760.0,0.64004605]
["bitfinex","BTCUSD",1757322454409,0.17893889,111770.0,111760.0,0.3285149]
["bitfinex","BTCUSD",1757322454614,0.34954234,111780.0,111760.0,0.42043089]
["bitfinex","BTCUSD",1757322454788,0.34954234,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757322454955,0.35165234,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757322455160,0.28349088,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757322455400,0.19081221,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757322455598,0.00296,111790.0,111780.0,0.32848288]
["bitfinex","BTCUSD",1757322455800,0.14956,111790.0,111780.0,0.32848288]
["bitfinex","BTCUSD",1757322457001,0.50232656,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757322457002,0.34916678,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757322457207,0.35127678,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757322457955,0.18783541,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757322458163,0.40914448,111810.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322458387,0.17889087,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322459066,0.18185087,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322459384,0.18396087,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322459598,0.18596087,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322459809,0.19496432,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322460018,0.19296432,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322460244,0.18185087,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322460467,0.18285087,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322460943,0.18485087,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322461388,0.23285087,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322461836,0.23385087,111800.0,111790.0,0.27082286]
["bitfinex","BTCUSD",1757322462073,0.23596087,111800.0,111790.0,0.09191599]
["bitfinex","BTCUSD",1757322462305,0.052,111800.0,111790.0,0.94329283]
["bitfinex","BTCUSD",1757322462511,0.002,111800.0,111790.0,1.09345283]
["bitfinex","BTCUSD",1757322462723,0.002,111800.0,111790.0,0.94329283]
["bitfinex","BTCUSD",1757322462932,0.002,111800.0,111790.0,0.84548569]
["bitfinex","BTCUSD",1757322463172,0.002,111800.0,111790.0,1.15701684]
["bitfinex","BTCUSD",1757322463325,0.001,111800.0,111790.0,1.09345283]
["bitfinex","BTCUSD",1757322463760,0.001,111800.0,111790.0,1.16159879]
["bitfinex","BTCUSD",1757322464297,0.001,111800.0,111790.0,1.09803478]
["bitfinex","BTCUSD",1757322464538,0.00013916,111810.0,111800.0,0.19982969]
["bitfinex","BTCUSD",1757322464749,0.00013916,111810.0,111800.0,0.67203683]
["bitfinex","BTCUSD",1757322466733,0.00013916,111810.0,111800.0,0.82227683]
["bitfinex","BTCUSD",1757322466936,0.00013916,111810.0,111800.0,1.47380798]
["bitfinex","BTCUSD",1757322467164,0.00013916,111810.0,111800.0,1.50066969]
["bitfinex","BTCUSD",1757322467379,0.00013916,111810.0,111800.0,1.35042969]
["bitfinex","BTCUSD",1757322467592,0.00013916,111810.0,111800.0,1.50070969]
["bitfinex","BTCUSD",1757322468532,0.00013916,111810.0,111800.0,1.50170969]
["bitfinex","BTCUSD",1757322468742,0.00013916,111810.0,111800.0,1.35142969]
["bitfinex","BTCUSD",1757322468960,0.00013916,111810.0,111800.0,1.50170969]
["bitfinex","BTCUSD",1757322469394,0.00013916,111810.0,111800.0,1.90070969]
["bitfinex","BTCUSD",1757322471031,0.00013916,111810.0,111800.0,1.92817211]
["bitfinex","BTCUSD",1757322471624,0.0005744,111820.0,111810.0,0.53981369]
["bitfinex","BTCUSD",1757322471859,0.0002,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1757322472067,0.0002,111850.0,111840.0,0.42094288]
["bitfinex","BTCUSD",1757322472068,0.00066427,111850.0,111840.0,0.42094288]
["bitfinex","BTCUSD",1757322472275,0.00066427,111850.0,111840.0,0.73247403]
["bitfinex","BTCUSD",1757322472664,0.00066427,111850.0,111840.0,0.42094288]
["bitfinex","BTCUSD",1757322472901,0.00066427,111850.0,111840.0,0.27074288]
["bitfinex","BTCUSD",1757322473346,0.00066427,111850.0,111840.0,0.42090288]
["bitfinex","BTCUSD",1757322473731,0.00066427,111850.0,111840.0,0.73243403]
["bitfinex","BTCUSD",1757322474158,0.00166427,111850.0,111840.0,0.73243403]
["bitfinex","BTCUSD",1757322474366,0.00166427,111850.0,111840.0,0.42090288]
["bitfinex","BTCUSD",1757322474575,0.00166427,111850.0,111840.0,0.73243403]
["bitfinex","BTCUSD",1757322475864,0.00366427,111850.0,111840.0,0.73243403]
["bitfinex","BTCUSD",1757322476379,0.00366427,111850.0,111840.0,0.58227403]
["bitfinex","BTCUSD",1757322476586,0.00366427,111850.0,111840.0,0.42086288]
["bitfinex","BTCUSD",1757322477633,0.49925632,111850.0,111830.0,0.02685733]
["bitfinex","BTCUSD",1757322477846,0.18204689,111840.0,111830.0,0.24203599]
["bitfinex","BTCUSD",1757322478062,0.18204689,111840.0,111830.0,0.42087887]
["bitfinex","BTCUSD",1757322478660,0.17882689,111840.0,111830.0,0.42087887]
["bitfinex","BTCUSD",1757322480968,0.18407689,111840.0,111830.0,0.24203599]
["bitfinex","BTCUSD",1757322481172,0.18204689,111840.0,111830.0,0.27075887]
["bitfinex","BTCUSD",1757322481411,0.17882689,111840.0,111830.0,0.42083887]
["bitfinex","BTCUSD",1757322482793,0.17882689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757322483015,0.18204689,111840.0,111830.0,0.42079887]
["bitfinex","BTCUSD",1757322483265,0.49002958,111840.0,111830.0,0.42079887]
["bitfinex","BTCUSD",1757322483843,0.49002958,111840.0,111830.0,0.42083887]
["bitfinex","BTCUSD",1757322484224,0.18204689,111840.0,111830.0,0.42083887]
["bitfinex","BTCUSD",1757322484419,0.49002958,111840.0,111830.0,0.42083887]
["bitfinex","BTCUSD",1757322484633,0.17882689,111840.0,111830.0,0.42083887]
["bitfinex","BTCUSD",1757322484851,0.49002958,111840.0,111830.0,0.42083887]
["bitfinex","BTCUSD",1757322485078,0.49324958,111840.0,111830.0,0.42083887]
["bitfinex","BTCUSD",1757322485313,0.49527958,111840.0,111830.0,0.09195599]
["bitfinex","BTCUSD",1757322485504,0.49527958,111840.0,111830.0,0.24195599]
["bitfinex","BTCUSD",1757322485675,0.49002958,111840.0,111830.0,0.24195599]
["bitfinex","BTCUSD",1757322486494,0.80648227,111840.0,111830.0,4e-05]
["bitfinex","BTCUSD",1757322486714,0.95644227,111840.0,111830.0,4e-05]
["bitfinex","BTCUSD",1757322487894,0.17889087,111800.0,111790.0,0.02686457]
["bitfinex","BTCUSD",1757322488098,0.80129625,111800.0,111790.0,0.09191599]
["bitfinex","BTCUSD",1757322488478,0.49534356,111800.0,111790.0,0.09191599]
["bitfinex","BTCUSD",1757322489340,0.49534356,111800.0,111790.0,0.09205515]
["bitfinex","BTCUSD",1757322490915,0.59462291,111820.0,111790.0,0.58223471]
["bitfinex","BTCUSD",1757322490916,0.27447728,111820.0,111790.0,0.58223471]
["bitfinex","BTCUSD",1757322491128,0.2057294,111820.0,111810.0,0.49007756]
["bitfinex","BTCUSD",1757322491339,0.17885888,111820.0,111810.0,0.58206355]
["bitfinex","BTCUSD",1757322492921,0.17885888,111820.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322493127,0.18207888,111820.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322493653,0.18207888,111820.0,111810.0,0.09198599]
["bitfinex","BTCUSD",1757322493861,0.18207888,111820.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322495960,0.17885888,111820.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322496367,0.18207888,111820.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322497312,0.18207888,111820.0,111810.0,0.09198599]
["bitfinex","BTCUSD",1757322498192,0.18207888,111820.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322498779,0.49328157,111820.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322498976,0.49328157,111820.0,111810.0,0.09198599]
["bitfinex","BTCUSD",1757322499179,0.49328157,111820.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322500052,0.49531157,111820.0,111810.0,0.09198599]
["bitfinex","BTCUSD",1757322500923,0.49531157,111820.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322501119,0.5022267,111830.0,111810.0,0.27086086]
["bitfinex","BTCUSD",1757322501327,0.49897092,111840.0,111820.0,0.42093487]
["bitfinex","BTCUSD",1757322501550,0.64917092,111840.0,111830.0,0.17891288]
["bitfinex","BTCUSD",1757322501769,0.32014403,111840.0,111830.0,0.27082887]
["bitfinex","BTCUSD",1757322501969,0.19115144,111850.0,111830.0,0.27082887]
["bitfinex","BTCUSD",1757322502292,0.31120269,111840.0,111830.0,0.27082887]
["bitfinex","BTCUSD",1757322502732,0.00046427,111840.0,111830.0,0.27086887]
["bitfinex","BTCUSD",1757322502946,0.31166696,111840.0,111830.0,0.27086887]
["bitfinex","BTCUSD",1757322503156,0.31166696,111840.0,111830.0,0.27082887]
["bitfinex","BTCUSD",1757322503367,0.49049385,111840.0,111830.0,0.27082887]
["bitfinex","BTCUSD",1757322504778,0.17929116,111840.0,111830.0,0.27082887]
["bitfinex","BTCUSD",1757322504967,0.49049385,111840.0,111830.0,0.27082887]
["bitfinex","BTCUSD",1757322505976,0.49049385,111840.0,111830.0,0.27182887]
["bitfinex","BTCUSD",1757322506177,0.49585385,111840.0,111830.0,0.24307599]
["bitfinex","BTCUSD",1757322506424,0.49585385,111840.0,111830.0,0.09391599]
["bitfinex","BTCUSD",1757322506636,0.49585385,111840.0,111830.0,0.24403599]
["bitfinex","BTCUSD",1757322506849,0.18465116,111840.0,111830.0,0.24403599]
["bitfinex","BTCUSD",1757322507064,0.49585385,111840.0,111830.0,0.24403599]
["bitfinex","BTCUSD",1757322507669,0.80705654,111840.0,111830.0,0.24403599]
["bitfinex","BTCUSD",1757322508608,0.80705654,111840.0,111830.0,0.42287887]
["bitfinex","BTCUSD",1757322510172,0.49585385,111840.0,111830.0,0.42287887]
["bitfinex","BTCUSD",1757322510578,0.49585385,111840.0,111830.0,0.24403599]
["bitfinex","BTCUSD",1757322510826,0.80705654,111840.0,111830.0,0.24395599]
["bitfinex","BTCUSD",1757322511002,0.80705654,111840.0,111830.0,0.09391599]
["bitfinex","BTCUSD",1757322516119,0.49049385,111840.0,111830.0,0.27282887]
["bitfinex","BTCUSD",1757322517705,0.49027096,111880.0,111830.0,0.27282887]
["bitfinex","BTCUSD",1757322517706,0.04850293,111920.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757322517921,0.08043163,111950.0,111920.0,0.36093882]
["bitfinex","BTCUSD",1757322517922,0.00020001,111950.0,111920.0,0.36093882]
["bitfinex","BTCUSD",1757322518134,0.0002,111950.0,111940.0,0.19473287]
["bitfinex","BTCUSD",1757322518334,0.00033941,111950.0,111940.0,1.0196656]
["bitfinex","BTCUSD",1757322518542,0.00033941,111950.0,111940.0,1.05347865]
["bitfinex","BTCUSD",1757322518772,0.65546393,111960.0,111950.0,0.53959]
["bitfinex","BTCUSD",1757322518983,0.65546393,111960.0,111950.0,1.32392994]
["bitfinex","BTCUSD",1757322519200,0.63660464,111960.0,111950.0,1.29210548]
["bitfinex","BTCUSD",1757322519410,0.63706854,111960.0,111950.0,1.2927733]
["bitfinex","BTCUSD",1757322519832,0.63706854,111960.0,111950.0,1.35135436]
["bitfinex","BTCUSD",1757322520038,0.63706854,111960.0,111950.0,1.32761161]
["bitfinex","BTCUSD",1757322520264,0.63706854,111960.0,111950.0,1.08819702]
["bitfinex","BTCUSD",1757322520464,0.63706854,111960.0,111950.0,1.1046509]
["bitfinex","BTCUSD",1757322520465,0.62634155,111960.0,111950.0,1.1046509]
["bitfinex","BTCUSD",1757322520707,0.62634155,111960.0,111950.0,1.11272876]
["bitfinex","BTCUSD",1757322520923,0.62634155,111960.0,111950.0,1.11572876]
["bitfinex","BTCUSD",1757322521358,0.62634155,111960.0,111950.0,1.14695686]
["bitfinex","BTCUSD",1757322522134,0.62634155,111960.0,111950.0,1.12332051]
["bitfinex","BTCUSD",1757322522668,0.62634155,111960.0,111950.0,1.10686663]
["bitfinex","BTCUSD",1757322523069,0.62634155,111960.0,111950.0,1.10986663]
["bitfinex","BTCUSD",1757322524337,0.62634155,111960.0,111950.0,0.70986663]
["bitfinex","BTCUSD",1757322524826,0.62634155,111960.0,111950.0,0.30961904]
["bitfinex","BTCUSD",1757322524827,1.11079427,111960.0,111950.0,0.30961904]
["bitfinex","BTCUSD",1757322525049,1.43404699,111960.0,111950.0,0.19087901]
["bitfinex","BTCUSD",1757322525502,1.45670699,111960.0,111950.0,0.01222783]
["bitfinex","BTCUSD",1757322525711,1.45670699,111960.0,111950.0,0.19087901]
["bitfinex","BTCUSD",1757322526134,0.94959427,111960.0,111950.0,0.282795]
["bitfinex","BTCUSD",1757322526368,1.10527427,111960.0,111950.0,0.279795]
["bitfinex","BTCUSD",1757322526580,1.42852699,111960.0,111950.0,0.276795]
["bitfinex","BTCUSD",1757322526787,1.42852699,111960.0,111950.0,0.278795]
["bitfinex","BTCUSD",1757322526957,1.10527427,111960.0,111950.0,0.278795]
["bitfinex","BTCUSD",1757322527222,1.42852699,111960.0,111950.0,0.276795]
["bitfinex","BTCUSD",1757322527463,1.10527427,111960.0,111950.0,0.277795]
["bitfinex","BTCUSD",1757322527716,1.10527427,111960.0,111950.0,0.433475]
["bitfinex","BTCUSD",1757322528687,1.10743427,111960.0,111950.0,0.433475]
["bitfinex","BTCUSD",1757322528922,1.10743427,111960.0,111950.0,0.277795]
["bitfinex","BTCUSD",1757322528923,1.11063427,111960.0,111950.0,0.277795]
["bitfinex","BTCUSD",1757322531288,2.02688221,111960.0,111950.0,0.00397783]
["bitfinex","BTCUSD",1757322531504,0.17867304,111940.0,111930.0,0.02093882]
["bitfinex","BTCUSD",1757322531714,0.06864,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757322531925,0.47877272,111950.0,111940.0,0.27258313]
["bitfinex","BTCUSD",1757322532568,0.6574239,111950.0,111940.0,0.27258313]
["bitfinex","BTCUSD",1757322532982,0.5019039,111950.0,111940.0,0.09391599]
["bitfinex","BTCUSD",1757322533207,0.6573839,111950.0,111940.0,0.09391599]
["bitfinex","BTCUSD",1757322534794,0.6594839,111950.0,111940.0,0.09391599]
["bitfinex","BTCUSD",1757322535002,0.6593639,111950.0,111940.0,0.09391599]
["bitfinex","BTCUSD",1757322535543,0.6635039,111950.0,111940.0,0.09191599]
["bitfinex","BTCUSD",1757322535765,0.5081439,111950.0,111940.0,0.09191599]
["bitfinex","BTCUSD",1757322536172,0.7134639,111950.0,111940.0,0.09391599]
["bitfinex","BTCUSD",1757322537600,0.051,111950.0,111940.0,0.29662195]
["bitfinex","BTCUSD",1757322537811,0.051,111950.0,111940.0,0.31552042]
["bitfinex","BTCUSD",1757322537997,0.001,111950.0,111940.0,0.31552042]
["bitfinex","BTCUSD",1757322539500,0.001,111950.0,111940.0,0.33193667]
["bitfinex","BTCUSD",1757322539706,0.32425272,111950.0,111940.0,0.32883667]
["bitfinex","BTCUSD",1757322539916,0.32325272,111950.0,111940.0,0.48411667]
["bitfinex","BTCUSD",1757322540228,0.32325272,111950.0,111940.0,0.48511667]
["bitfinex","BTCUSD",1757322540663,0.32325272,111950.0,111940.0,0.48821667]
["bitfinex","BTCUSD",1757322541144,0.32325272,111950.0,111940.0,0.51185302]
["bitfinex","BTCUSD",1757322541349,0.31487022,111950.0,111940.0,0.51185302]
["bitfinex","BTCUSD",1757322542433,0.49717593,111950.0,111940.0,0.50859302]
["bitfinex","BTCUSD",1757322543248,0.49717593,111950.0,111940.0,0.54652371]
["bitfinex","BTCUSD",1757322543456,0.49717593,111950.0,111940.0,0.54962371]
["bitfinex","BTCUSD",1757322544083,0.80497734,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757322544298,1.30425327,111960.0,111950.0,0.15914292]
["bitfinex","BTCUSD",1757322544512,1.30425327,111960.0,111950.0,0.15714292]
["bitfinex","BTCUSD",1757322544720,1.30739327,111960.0,111950.0,0.04148839]
["bitfinex","BTCUSD",1757322544931,1.33175327,111960.0,111950.0,0.04148839]
["bitfinex","BTCUSD",1757322545136,1.38175327,111960.0,111950.0,0.04148839]
["bitfinex","BTCUSD",1757322545344,1.38175327,111960.0,111950.0,0.03531472]
["bitfinex","BTCUSD",1757322546127,1.38175327,111960.0,111950.0,0.05905326]
["bitfinex","BTCUSD",1757322547142,1.38175327,111960.0,111950.0,0.11470728]
["bitfinex","BTCUSD",1757322548075,1.38275327,111960.0,111950.0,0.11470728]
["bitfinex","BTCUSD",1757322549156,1.38275327,111960.0,111950.0,0.09580881]
["bitfinex","BTCUSD",1757322549388,1.38275327,111960.0,111950.0,0.114921]
["bitfinex","BTCUSD",1757322549604,1.38275327,111960.0,111950.0,0.07476311]
["bitfinex","BTCUSD",1757322549605,1.79139327,111960.0,111950.0,0.07476311]
["bitfinex","BTCUSD",1757322549824,1.79139327,111960.0,111950.0,0.04300609]
["bitfinex","BTCUSD",1757322550030,0.51865118,111950.0,111940.0,0.05565092]
["bitfinex","BTCUSD",1757322550217,1.19804711,111950.0,111940.0,0.05565092]
["bitfinex","BTCUSD",1757322550446,1.20014711,111950.0,111940.0,0.05565092]
["bitfinex","BTCUSD",1757322550660,1.20014711,111950.0,111940.0,0.0238939]
["bitfinex","BTCUSD",1757322551738,1.20010711,111950.0,111940.0,0.0238939]
["bitfinex","BTCUSD",1757322551947,0.33539118,111950.0,111940.0,0.0268939]
["bitfinex","BTCUSD",1757322552163,0.83046711,111950.0,111940.0,0.05865092]
["bitfinex","BTCUSD",1757322552387,0.83046711,111950.0,111940.0,0.2610597]
["bitfinex","BTCUSD",1757322552738,0.17865118,111950.0,111940.0,0.2610597]
["bitfinex","BTCUSD",1757322552950,0.92361734,111960.0,111940.0,0.35607569]
["bitfinex","BTCUSD",1757322553154,0.92361734,111960.0,111950.0,0.07939256]
["bitfinex","BTCUSD",1757322553352,1.57749327,111960.0,111950.0,0.08139256]
["bitfinex","BTCUSD",1757322553571,1.50885327,111960.0,111950.0,0.08139256]
["bitfinex","BTCUSD",1757322554200,1.51199327,111960.0,111950.0,0.04963554]
["bitfinex","BTCUSD",1757322554417,1.51199327,111960.0,111950.0,0.04763554]
["bitfinex","BTCUSD",1757322555025,1.50885327,111960.0,111950.0,0.04963554]
["bitfinex","BTCUSD",1757322555233,1.01167734,111960.0,111950.0,0.04963554]
["bitfinex","BTCUSD",1757322555446,1.01581734,111960.0,111950.0,0.04963554]
["bitfinex","BTCUSD",1757322555678,1.51299327,111960.0,111950.0,0.04763554]
["bitfinex","BTCUSD",1757322556636,1.51299327,111960.0,111950.0,0.22628672]
["bitfinex","BTCUSD",1757322556851,1.17661748,111960.0,111950.0,0.22828672]
["bitfinex","BTCUSD",1757322557062,0.67734155,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322557271,1.27891748,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322557470,1.4575527,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322557672,1.27891748,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322557924,1.4575527,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322558068,1.27891748,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322558241,0.95937677,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322558457,1.4565527,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322558880,1.4575527,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322559123,1.4565527,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322559788,0.95937677,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322560009,1.4565527,111960.0,111950.0,0.27256717]
["bitfinex","BTCUSD",1757322560453,1.4565527,111960.0,111950.0,0.42688717]
["bitfinex","BTCUSD",1757322560898,1.4565527,111960.0,111950.0,0.42788717]
["bitfinex","BTCUSD",1757322563060,1.4585727,111960.0,111950.0,0.42788717]
["bitfinex","BTCUSD",1757322563923,1.4565527,111960.0,111950.0,0.27356717]
["bitfinex","BTCUSD",1757322564153,1.4615027,111960.0,111950.0,0.09291599]
["bitfinex","BTCUSD",1757322564410,1.4615027,111960.0,111950.0,0.27363717]
["bitfinex","BTCUSD",1757322564737,1.4615027,111960.0,111950.0,0.09498599]
["bitfinex","BTCUSD",1757322564932,1.4615027,111960.0,111950.0,0.27363717]
["bitfinex","BTCUSD",1757322565152,1.4615027,111960.0,111950.0,0.32153973]
["bitfinex","BTCUSD",1757322565770,0.95937677,111960.0,111950.0,0.14288855]
["bitfinex","BTCUSD",1757322566035,1.4615027,111960.0,111950.0,0.32153973]
["bitfinex","BTCUSD",1757322566443,0.96432677,111960.0,111950.0,0.32153973]
["bitfinex","BTCUSD",1757322566649,1.4565527,111960.0,111950.0,0.32153973]
["bitfinex","BTCUSD",1757322567344,1.4585727,111960.0,111950.0,0.32153973]
["bitfinex","BTCUSD",1757322567536,1.4565527,111960.0,111950.0,0.32153973]
["bitfinex","BTCUSD",1757322573310,1.4585727,111960.0,111950.0,0.32153973]
["bitfinex","BTCUSD",1757322573523,1.4615027,111960.0,111950.0,0.14288855]
["bitfinex","BTCUSD",1757322574615,1.4615027,111960.0,111950.0,0.14081855]
["bitfinex","BTCUSD",1757322575226,1.4615027,111960.0,111950.0,0.31946973]
["bitfinex","BTCUSD",1757322576353,1.4615027,111960.0,111950.0,0.14081855]
["bitfinex","BTCUSD",1757322576765,1.4615027,111960.0,111950.0,0.31946973]
["bitfinex","BTCUSD",1757322577186,1.4615027,111960.0,111950.0,0.14081855]
["bitfinex","BTCUSD",1757322580132,1.4615027,111960.0,111950.0,0.08084581]
["bitfinex","BTCUSD",1757322580349,1.4856727,111960.0,111950.0,0.05691409]
["bitfinex","BTCUSD",1757322580564,1.4856727,111960.0,111950.0,0.02497084]
["bitfinex","BTCUSD",1757322580772,1.5356727,111960.0,111950.0,0.02497084]
["bitfinex","BTCUSD",1757322581185,1.5356727,111960.0,111950.0,0.05691409]
["bitfinex","BTCUSD",1757322582136,1.62758869,111960.0,111950.0,0.02497084]
["bitfinex","BTCUSD",1757322582348,1.62634869,111960.0,111950.0,0.02497084]
["bitfinex","BTCUSD",1757322582558,1.3812727,111960.0,111950.0,0.02497084]
["bitfinex","BTCUSD",1757322582760,1.5344327,111960.0,111950.0,0.05691409]
["bitfinex","BTCUSD",1757322583178,1.5344327,111960.0,111950.0,0.05591409]
["bitfinex","BTCUSD",1757322583621,0.85699677,111960.0,111950.0,0.14990008]
["bitfinex","BTCUSD",1757322583829,1.5073327,111960.0,111950.0,0.12592924]
["bitfinex","BTCUSD",1757322584038,1.5102627,111960.0,111950.0,0.1717618]
["bitfinex","BTCUSD",1757322584884,1.5112627,111960.0,111950.0,0.07984581]
["bitfinex","BTCUSD",1757322585067,1.5112627,111960.0,111950.0,0.08084581]
["bitfinex","BTCUSD",1757322585410,1.5102627,111960.0,111950.0,0.08084581]
["bitfinex","BTCUSD",1757322586067,1.5344327,111960.0,111950.0,0.03494325]
["bitfinex","BTCUSD",1757322586640,1.5344327,111960.0,111950.0,0.03394325]
["bitfinex","BTCUSD",1757322586641,1.65864767,111960.0,111950.0,0.03394325]
["bitfinex","BTCUSD",1757322587285,1.65864767,111960.0,111950.0,0.03594325]
["bitfinex","BTCUSD",1757322587533,1.65864767,111960.0,111950.0,0.05992151]
["bitfinex","BTCUSD",1757322589774,1.65864767,111960.0,111950.0,0.02797826]
["bitfinex","BTCUSD",1757322590350,1.65864767,111960.0,111950.0,0.05992151]
["bitfinex","BTCUSD",1757322590550,1.65864767,111960.0,111950.0,0.02797826]
["bitfinex","BTCUSD",1757322590750,1.65864767,111960.0,111950.0,0.05992151]
["bitfinex","BTCUSD",1757322591456,1.50548767,111960.0,111950.0,0.05992151]
["bitfinex","BTCUSD",1757322591662,1.65840767,111960.0,111950.0,0.05992151]
["bitfinex","BTCUSD",1757322591855,1.50548767,111960.0,111950.0,0.05992151]
["bitfinex","BTCUSD",1757322592056,0.85992677,111960.0,111950.0,0.06200151]
["bitfinex","BTCUSD",1757322592258,1.63415767,111960.0,111950.0,0.06200151]
["bitfinex","BTCUSD",1757322592459,1.63415767,111960.0,111950.0,0.05992151]
["bitfinex","BTCUSD",1757322594284,1.47636767,111960.0,111950.0,0.1539175]
["bitfinex","BTCUSD",1757322594504,1.57908767,111960.0,111950.0,0.12993924]
["bitfinex","BTCUSD",1757322594926,1.58119767,111960.0,111950.0,0.12993924]
["bitfinex","BTCUSD",1757322595140,1.58443767,111960.0,111950.0,0.12993924]
["bitfinex","BTCUSD",1757322595761,1.58443767,111960.0,111950.0,0.03594325]
["bitfinex","BTCUSD",1757322595982,1.58443767,111960.0,111950.0,0.05991235]
["bitfinex","BTCUSD",1757322595983,1.60723767,111960.0,111950.0,0.05991235]
["bitfinex","BTCUSD",1757322599645,1.45451767,111960.0,111950.0,0.05991235]
["bitfinex","BTCUSD",1757322599867,1.60711767,111960.0,111950.0,0.05991235]
["bitfinex","BTCUSD",1757322600006,1.65711767,111960.0,111950.0,0.05991235]
["bitfinex","BTCUSD",1757322602453,1.96782095,111960.0,111950.0,0.05991235]
["bitfinex","BTCUSD",1757322606206,1.96782095,111960.0,111950.0,0.03594325]
["bitfinex","BTCUSD",1757322606938,1.96750095,111960.0,111950.0,0.03594325]
["bitfinex","BTCUSD",1757322620552,1.50452289,111960.0,111950.0,0.21661443]
["bitfinex","BTCUSD",1757322620782,1.62821289,111960.0,111950.0,0.35643298]
["bitfinex","BTCUSD",1757322621005,1.62821289,111960.0,111950.0,0.32448973]
["bitfinex","BTCUSD",1757322621471,1.29773767,111960.0,111950.0,0.32448973]
["bitfinex","BTCUSD",1757322621685,1.57813289,111960.0,111950.0,0.32448973]
["bitfinex","BTCUSD",1757322622116,1.39949767,111960.0,111950.0,0.32448973]
["bitfinex","BTCUSD",1757322622325,1.39949767,111960.0,111950.0,0.35132056]
["bitfinex","BTCUSD",1757322622552,1.57813289,111960.0,111950.0,0.35132056]
["bitfinex","BTCUSD",1757322623378,1.57813289,111960.0,111950.0,0.303418]
["bitfinex","BTCUSD",1757322623593,1.57813289,111960.0,111950.0,0.35135278]
["bitfinex","BTCUSD",1757322624232,1.39949767,111960.0,111950.0,0.35135278]
["bitfinex","BTCUSD",1757322624447,1.39949767,111960.0,111950.0,0.35456278]
["bitfinex","BTCUSD",1757322624664,1.57813289,111960.0,111950.0,0.35456278]
["bitfinex","BTCUSD",1757322624870,1.57813289,111960.0,111950.0,0.35135278]
["bitfinex","BTCUSD",1757322625555,1.57813289,111960.0,111950.0,0.50303278]
["bitfinex","BTCUSD",1757322630061,1.58012289,111960.0,111950.0,0.50303278]
["bitfinex","BTCUSD",1757322630262,1.58331289,111960.0,111950.0,0.3243816]
["bitfinex","BTCUSD",1757322630678,1.58331289,111960.0,111950.0,0.50303278]
["bitfinex","BTCUSD",1757322630886,1.58331289,111960.0,111950.0,0.3243816]
["bitfinex","BTCUSD",1757322631096,1.58331289,111960.0,111950.0,0.50303278]
["bitfinex","BTCUSD",1757322631314,1.58012289,111960.0,111950.0,0.50303278]
["bitfinex","BTCUSD",1757322631524,1.58331289,111960.0,111950.0,0.50303278]
["bitfinex","BTCUSD",1757322631866,1.58331289,111960.0,111950.0,0.3243816]
["bitfinex","BTCUSD",1757322632075,1.58331289,111960.0,111950.0,0.50303278]
["bitfinex","BTCUSD",1757322632725,1.58331289,111960.0,111950.0,0.1727016]
["bitfinex","BTCUSD",1757322633413,1.58331289,111960.0,111950.0,0.35135278]
["bitfinex","BTCUSD",1757322633631,1.58331289,111960.0,111950.0,0.1727016]
["bitfinex","BTCUSD",1757322633863,0.95673677,111960.0,111950.0,0.38328166]
["bitfinex","BTCUSD",1757322634078,1.57813289,111960.0,111950.0,0.38328166]
["bitfinex","BTCUSD",1757322634293,1.58331289,111960.0,111950.0,0.38328166]
["bitfinex","BTCUSD",1757322634932,1.57813289,111960.0,111950.0,0.38332166]
["bitfinex","BTCUSD",1757322635774,1.57813289,111960.0,111950.0,0.35139278]
["bitfinex","BTCUSD",1757322639899,1.58331289,111960.0,111950.0,0.35139278]
["bitfinex","BTCUSD",1757322640027,1.58331289,111960.0,111950.0,0.1727416]
["bitfinex","BTCUSD",1757322640655,1.89401095,111960.0,111950.0,0.1707216]
["bitfinex","BTCUSD",1757322640868,1.89401095,111960.0,111950.0,0.2026463]
["bitfinex","BTCUSD",1757322641057,1.89401095,111960.0,111950.0,0.06279553]
["bitfinex","BTCUSD",1757322641263,2.22893901,111960.0,111950.0,0.0359647]
["bitfinex","BTCUSD",1757322641472,1.96824095,111960.0,111950.0,0.05991338]
["bitfinex","BTCUSD",1757322642511,1.96824095,111960.0,111950.0,0.0359647]
["bitfinex","BTCUSD",1757322644106,2.06015694,111960.0,111950.0,0.0359647]
["bitfinex","BTCUSD",1757322644355,2.370855,111960.0,111950.0,0.00404]
["bitfinex","BTCUSD",1757322644560,2.06015694,111960.0,111950.0,0.00404]
["bitfinex","BTCUSD",1757322645419,1.81648095,111960.0,111950.0,0.00204]
["bitfinex","BTCUSD",1757322645625,1.96752095,111960.0,111950.0,0.00204]
["bitfinex","BTCUSD",1757322645833,1.96752095,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322647769,1.96852095,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322647991,1.81748095,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322648197,1.50678289,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322648398,1.96844095,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322648666,1.96744095,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322649607,1.96744095,111960.0,111950.0,0.00104]
["bitfinex","BTCUSD",1757322650248,1.47637289,111960.0,111950.0,0.27362717]
["bitfinex","BTCUSD",1757322650445,1.42637289,111960.0,111950.0,0.27686717]
["bitfinex","BTCUSD",1757322650645,1.57733289,111960.0,111950.0,0.30879187]
["bitfinex","BTCUSD",1757322651014,1.57733289,111960.0,111950.0,0.33562273]
["bitfinex","BTCUSD",1757322651422,1.57733289,111960.0,111950.0,0.33238273]
["bitfinex","BTCUSD",1757322651638,1.58228289,111960.0,111950.0,0.15373155]
["bitfinex","BTCUSD",1757322653396,1.58228289,111960.0,111950.0,0.15171155]
["bitfinex","BTCUSD",1757322654019,1.89298095,111960.0,111950.0,0.15171155]
["bitfinex","BTCUSD",1757322654221,1.89298095,111960.0,111950.0,0.05979556]
["bitfinex","BTCUSD",1757322654422,1.89298095,111960.0,111950.0,0.0329647]
["bitfinex","BTCUSD",1757322655783,1.91775095,111960.0,111950.0,0.0329647]
["bitfinex","BTCUSD",1757322656007,1.91775095,111960.0,111950.0,0.00104]
["bitfinex","BTCUSD",1757322665457,1.2663723,111960.0,111950.0,0.21367588]
["bitfinex","BTCUSD",1757322666093,1.57704783,111960.0,111950.0,0.21367588]
["bitfinex","BTCUSD",1757322666445,1.58199783,111960.0,111950.0,0.21367588]
["bitfinex","BTCUSD",1757322666645,1.2713223,111960.0,111950.0,0.21367588]
["bitfinex","BTCUSD",1757322667066,1.58199783,111960.0,111950.0,0.21367588]
["bitfinex","BTCUSD",1757322668671,1.58199783,111960.0,111950.0,0.0329647]
["bitfinex","BTCUSD",1757322668802,1.58199783,111960.0,111950.0,0.21161588]
["bitfinex","BTCUSD",1757322669708,1.58199783,111960.0,111950.0,0.0329647]
["bitfinex","BTCUSD",1757322669937,1.58199783,111960.0,111950.0,0.0350247]
["bitfinex","BTCUSD",1757322670123,1.58199783,111960.0,111950.0,0.21367588]
["bitfinex","BTCUSD",1757322670943,1.58199783,111960.0,111950.0,0.0350247]
["bitfinex","BTCUSD",1757322671269,1.58199783,111960.0,111950.0,0.0329647]
["bitfinex","BTCUSD",1757322673131,1.58199783,111960.0,111950.0,0.21161588]
["bitfinex","BTCUSD",1757322673336,1.43127783,111960.0,111950.0,0.21367588]
["bitfinex","BTCUSD",1757322673561,1.58199783,111960.0,111950.0,0.21367588]
["bitfinex","BTCUSD",1757322674358,1.58199783,111960.0,111950.0,0.0350247]
["bitfinex","BTCUSD",1757322675165,1.58199783,111960.0,111950.0,0.21367588]
["bitfinex","BTCUSD",1757322676614,1.58199783,111960.0,111950.0,0.0350247]
["bitfinex","BTCUSD",1757322676832,1.58199783,111960.0,111950.0,0.0329647]
["bitfinex","BTCUSD",1757322679745,1.58199783,111960.0,111950.0,0.21161588]
["bitfinex","BTCUSD",1757322681668,1.58199783,111960.0,111950.0,0.0329647]
["bitfinex","BTCUSD",1757322682846,0.96064677,111960.0,111950.0,0.0329647]
["bitfinex","BTCUSD",1757322683073,1.58199783,111960.0,111950.0,0.0329647]
["bitfinex","BTCUSD",1757322686127,1.58199783,111960.0,111950.0,0.05979801]
["bitfinex","BTCUSD",1757322687018,0.96064677,111960.0,111950.0,0.05979801]
["bitfinex","BTCUSD",1757322687250,1.58199783,111960.0,111950.0,0.05979801]
["bitfinex","BTCUSD",1757322688481,1.57905783,111960.0,111950.0,0.06177801]
["bitfinex","BTCUSD",1757322688685,1.57704783,111960.0,111950.0,0.06177801]
["bitfinex","BTCUSD",1757322688898,1.58230783,111960.0,111950.0,0.05979801]
["bitfinex","BTCUSD",1757322690147,0.96095677,111960.0,111950.0,0.05979801]
["bitfinex","BTCUSD",1757322690376,1.58230783,111960.0,111950.0,0.05979801]
["bitfinex","BTCUSD",1757322691965,1.58230783,111960.0,111950.0,0.23844919]
["bitfinex","BTCUSD",1757322692188,1.58230783,111960.0,111950.0,0.06177801]
["bitfinex","BTCUSD",1757322692372,1.58230783,111960.0,111950.0,0.24042919]
["bitfinex","BTCUSD",1757322692627,1.58230783,111960.0,111950.0,0.28638397]
["bitfinex","BTCUSD",1757322692851,1.58230783,111960.0,111950.0,0.10773279]
["bitfinex","BTCUSD",1757322695066,1.58230783,111960.0,111950.0,0.28638397]
["bitfinex","BTCUSD",1757322695266,1.58230783,111960.0,111950.0,0.10773279]
["bitfinex","BTCUSD",1757322699689,1.58230783,111960.0,111950.0,0.28638397]
["bitfinex","BTCUSD",1757322700070,1.58230783,111960.0,111950.0,0.10773279]
["bitfinex","BTCUSD",1757322700577,1.58230783,111960.0,111950.0,0.28638397]
["bitfinex","BTCUSD",1757322701440,1.58230783,111960.0,111950.0,0.10773279]
["bitfinex","BTCUSD",1757322703320,1.58230783,111960.0,111950.0,0.28638397]
["bitfinex","BTCUSD",1757322703843,1.58230783,111960.0,111950.0,0.10773279]
["bitfinex","BTCUSD",1757322713987,0.62634155,111960.0,111950.0,0.75352173]
["bitfinex","BTCUSD",1757322714224,0.62634155,111960.0,111950.0,1.11422695]
["bitfinex","BTCUSD",1757322714424,0.93701708,111960.0,111950.0,1.1329393]
["bitfinex","BTCUSD",1757322714638,0.93701708,111960.0,111950.0,0.60750747]
["bitfinex","BTCUSD",1757322714847,0.63151155,111960.0,111950.0,0.60650747]
["bitfinex","BTCUSD",1757322715052,0.94218708,111960.0,111950.0,0.60650747]
["bitfinex","BTCUSD",1757322715269,0.94218708,111960.0,111950.0,0.60750747]
["bitfinex","BTCUSD",1757322715491,0.93701708,111960.0,111950.0,0.5436793]
["bitfinex","BTCUSD",1757322715923,0.93701708,111960.0,111950.0,0.5426793]
["bitfinex","BTCUSD",1757322716136,0.93899708,111960.0,111950.0,0.3889993]
["bitfinex","BTCUSD",1757322716345,0.94218708,111960.0,111950.0,0.5476793]
["bitfinex","BTCUSD",1757322716565,0.93899708,111960.0,111950.0,0.5476793]
["bitfinex","BTCUSD",1757322716810,0.93701708,111960.0,111950.0,0.5476793]
["bitfinex","BTCUSD",1757322717561,1.58513783,111960.0,111950.0,0.11163187]
["bitfinex","BTCUSD",1757322717811,1.70074382,111960.0,111950.0,0.03694665]
["bitfinex","BTCUSD",1757322718037,1.70074382,111960.0,111950.0,0.00504]
["bitfinex","BTCUSD",1757322718278,1.60882783,111960.0,111950.0,0.00504]
["bitfinex","BTCUSD",1757322718507,1.60882783,111960.0,111950.0,0.00304]
["bitfinex","BTCUSD",1757322718934,1.60882783,111960.0,111950.0,0.00404]
["bitfinex","BTCUSD",1757322719242,1.60882783,111960.0,111950.0,0.00104]
["bitfinex","BTCUSD",1757322719452,1.60982783,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322719919,1.61082783,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322720142,1.43349783,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322720353,1.58701783,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322721628,1.58701783,111960.0,111950.0,0.00202]
["bitfinex","BTCUSD",1757322721914,1.63701783,111960.0,111950.0,0.00202]
["bitfinex","BTCUSD",1757322722137,1.58693783,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322722589,1.43349783,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322722808,1.58693783,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322723028,1.58689783,111960.0,111950.0,0.00202]
["bitfinex","BTCUSD",1757322724264,1.58685783,111960.0,111950.0,0.00202]
["bitfinex","BTCUSD",1757322724748,1.58685783,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322726316,1.61054783,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322726532,1.92138845,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322726945,1.94822421,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322729478,2.28822421,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322731701,1.94822421,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322732431,2.28790421,111960.0,111950.0,4e-05]
["bitfinex","BTCUSD",1757322732645,0.62834155,111960.0,111950.0,0.29646599]
["bitfinex","BTCUSD",1757322732860,0.62834155,111960.0,111950.0,0.32329613]
["bitfinex","BTCUSD",1757322733075,0.62834155,111960.0,111950.0,0.37114804]
["bitfinex","BTCUSD",1757322733516,0.93707211,111960.0,111950.0,0.37114804]
["bitfinex","BTCUSD",1757322733736,0.62634155,111960.0,111950.0,0.37114804]
["bitfinex","BTCUSD",1757322733950,0.62634155,111960.0,111950.0,0.7957643]
["bitfinex","BTCUSD",1757322734169,0.62634155,111960.0,111950.0,1.10649486]
["bitfinex","BTCUSD",1757322735277,0.62634155,111960.0,111950.0,0.76849486]
["bitfinex","BTCUSD",1757322735492,0.62634155,111960.0,111950.0,1.10849486]
["bitfinex","BTCUSD",1757322735920,0.62634155,111960.0,111950.0,0.7977643]
["bitfinex","BTCUSD",1757322736124,0.62634155,111960.0,111950.0,1.10849486]
["bitfinex","BTCUSD",1757322736321,0.62634155,111960.0,111950.0,1.10949486]
["bitfinex","BTCUSD",1757322736967,0.62634155,111960.0,111950.0,1.50949486]
["bitfinex","BTCUSD",1757322737920,0.62634155,111960.0,111950.0,1.1987643]
["bitfinex","BTCUSD",1757322738129,0.62634155,111960.0,111950.0,1.50949486]
["bitfinex","BTCUSD",1757322741169,0.62634155,111960.0,111950.0,1.49566669]
["bitfinex","BTCUSD",1757322741815,0.62634155,111960.0,111950.0,1.49366669]
["bitfinex","BTCUSD",1757322741994,0.62634155,111960.0,111950.0,1.49666669]
["bitfinex","BTCUSD",1757322742857,0.62634155,111960.0,111950.0,1.44666669]
["bitfinex","BTCUSD",1757322743056,0.62634155,111960.0,111950.0,1.49566669]
["bitfinex","BTCUSD",1757322743508,0.62634155,111960.0,111950.0,1.49766669]
["bitfinex","BTCUSD",1757322744110,0.62634155,111960.0,111950.0,1.57734353]
["bitfinex","BTCUSD",1757322744517,0.62634155,111960.0,111950.0,1.49766669]
["bitfinex","BTCUSD",1757322744937,0.62634155,111960.0,111950.0,1.44766669]
["bitfinex","BTCUSD",1757322745136,0.62634155,111960.0,111950.0,1.49766669]
["bitfinex","BTCUSD",1757322745365,0.050018,111970.0,111960.0,0.63957404]
["bitfinex","BTCUSD",1757322745619,0.17979195,111980.0,111970.0,0.63955809]
["bitfinex","BTCUSD",1757322745836,0.17979195,111980.0,111970.0,0.78430996]
["bitfinex","BTCUSD",1757322746043,0.17979195,111980.0,111970.0,1.80577108]
["bitfinex","BTCUSD",1757322746284,0.17979195,111980.0,111970.0,1.49504052]
["bitfinex","BTCUSD",1757322746711,0.17979195,111980.0,111970.0,1.52185799]
["bitfinex","BTCUSD",1757322747322,0.17979195,111980.0,111970.0,1.16112743]
["bitfinex","BTCUSD",1757322747569,0.17979195,111980.0,111970.0,1.31424743]
["bitfinex","BTCUSD",1757322747800,0.17979195,111980.0,111970.0,1.62497799]
["bitfinex","BTCUSD",1757322748202,0.17979195,111980.0,111970.0,1.6340738]
["bitfinex","BTCUSD",1757322748408,0.17979195,111980.0,111970.0,1.6360738]
["bitfinex","BTCUSD",1757322749259,0.18079195,111980.0,111970.0,1.58845792]
["bitfinex","BTCUSD",1757322750446,0.18079195,111980.0,111970.0,1.62819734]
["bitfinex","BTCUSD",1757322750963,0.18079195,111980.0,111970.0,1.57819734]
["bitfinex","BTCUSD",1757322751171,0.18079195,111980.0,111970.0,1.62819734]
["bitfinex","BTCUSD",1757322751825,0.18079195,111980.0,111970.0,1.57819734]
["bitfinex","BTCUSD",1757322751968,0.18079195,111980.0,111970.0,1.62819734]
["bitfinex","BTCUSD",1757322752170,0.18079195,111980.0,111970.0,1.57819734]
["bitfinex","BTCUSD",1757322752389,0.18079195,111980.0,111970.0,1.62819734]
["bitfinex","BTCUSD",1757322754327,0.18079195,111980.0,111970.0,1.57819734]
["bitfinex","BTCUSD",1757322754506,0.18079195,111980.0,111970.0,1.62819734]
["bitfinex","BTCUSD",1757322754717,0.18079195,111980.0,111970.0,1.89139734]
["bitfinex","BTCUSD",1757322754864,0.18079195,111980.0,111970.0,1.84139734]
["bitfinex","BTCUSD",1757322755062,0.18079195,111980.0,111970.0,1.89139734]
["bitfinex","BTCUSD",1757322755262,0.18079195,111980.0,111970.0,1.93901322]
["bitfinex","BTCUSD",1757322755682,0.18079195,111980.0,111970.0,1.84139734]
["bitfinex","BTCUSD",1757322755913,0.18079195,111980.0,111970.0,1.89139734]
["bitfinex","BTCUSD",1757322756166,0.18079195,111980.0,111970.0,2.26564298]
["bitfinex","BTCUSD",1757322756379,0.18079195,111980.0,111970.0,2.34070332]
["bitfinex","BTCUSD",1757322756932,0.18079195,111980.0,111970.0,2.31564298]
["bitfinex","BTCUSD",1757322757141,0.17979195,111980.0,111970.0,2.31364298]
["bitfinex","BTCUSD",1757322757724,0.17979195,111980.0,111970.0,2.31664298]
["bitfinex","BTCUSD",1757322758171,0.17979195,111980.0,111970.0,2.33452298]
["bitfinex","BTCUSD",1757322758875,0.17979195,111980.0,111970.0,1.55994186]
["bitfinex","BTCUSD",1757322759089,0.17979195,111980.0,111970.0,1.91007734]
["bitfinex","BTCUSD",1757322759527,0.17979195,111980.0,111970.0,1.59934678]
["bitfinex","BTCUSD",1757322759886,0.17979195,111980.0,111970.0,1.39642678]
["bitfinex","BTCUSD",1757322760109,0.17979195,111980.0,111970.0,1.54934678]
["bitfinex","BTCUSD",1757322760344,0.17979195,111980.0,111970.0,1.66286186]
["bitfinex","BTCUSD",1757322760546,0.17979195,111980.0,111970.0,1.92359242]
["bitfinex","BTCUSD",1757322760754,0.17979195,111980.0,111970.0,1.85999734]
["bitfinex","BTCUSD",1757322760919,0.17979195,111980.0,111970.0,1.90999734]
["bitfinex","BTCUSD",1757322761372,0.17979195,111980.0,111970.0,1.97351242]
["bitfinex","BTCUSD",1757322762152,0.17979195,111980.0,111970.0,2.23424298]
["bitfinex","BTCUSD",1757322762486,0.17979195,111980.0,111970.0,2.28424298]
["bitfinex","BTCUSD",1757322763106,0.17979195,111980.0,111970.0,2.23424298]
["bitfinex","BTCUSD",1757322763296,0.17979195,111980.0,111970.0,2.28424298]
["bitfinex","BTCUSD",1757322764926,0.17979195,111980.0,111970.0,1.97351242]
["bitfinex","BTCUSD",1757322766482,0.17979195,111980.0,111970.0,2.2207279]
["bitfinex","BTCUSD",1757322767104,0.17979195,111980.0,111970.0,1.90999734]
["bitfinex","BTCUSD",1757322767340,0.16931924,111980.0,111970.0,1.97359605]
["bitfinex","BTCUSD",1757322768346,0.16931924,111980.0,111970.0,1.59926678]
["bitfinex","BTCUSD",1757322768575,0.16931924,111980.0,111970.0,1.90999734]
["bitfinex","BTCUSD",1757322769658,0.16931924,111980.0,111970.0,1.39642678]
["bitfinex","BTCUSD",1757322769872,0.16931924,111980.0,111970.0,1.46007244]
["bitfinex","BTCUSD",1757322770083,0.4800498,111980.0,111970.0,1.07814362]
["bitfinex","BTCUSD",1757322770342,0.47981132,111980.0,111970.0,1.16705796]
["bitfinex","BTCUSD",1757322770557,0.47981132,111980.0,111970.0,1.51016796]
["bitfinex","BTCUSD",1757322770750,0.47981132,111980.0,111970.0,1.53110678]
["bitfinex","BTCUSD",1757322770952,0.47981132,111980.0,111970.0,1.03854678]
["bitfinex","BTCUSD",1757322771139,0.47981132,111980.0,111970.0,0.93580736]
["bitfinex","BTCUSD",1757322771373,0.47981132,111980.0,111970.0,1.08836736]
["bitfinex","BTCUSD",1757322772269,0.16908076,111980.0,111970.0,0.88881302]
["bitfinex","BTCUSD",1757322773205,0.16908076,111980.0,111970.0,1.19954358]
["bitfinex","BTCUSD",1757322773421,0.16908076,111980.0,111970.0,1.59954358]
["bitfinex","BTCUSD",1757322773633,0.16908076,111980.0,111970.0,1.28881302]
["bitfinex","BTCUSD",1757322773847,0.16908076,111980.0,111970.0,1.59954358]
["bitfinex","BTCUSD",1757322774730,0.16908076,111980.0,111970.0,1.44698358]
["bitfinex","BTCUSD",1757322774937,0.16908076,111980.0,111970.0,1.59946358]
["bitfinex","BTCUSD",1757322775096,0.16908076,111980.0,111970.0,1.44698358]
["bitfinex","BTCUSD",1757322775343,0.16908076,111980.0,111970.0,1.28869302]
["bitfinex","BTCUSD",1757322776533,0.16908076,111980.0,111970.0,1.59942358]
["bitfinex","BTCUSD",1757322777496,0.16908076,111980.0,111970.0,1.19942358]
["bitfinex","BTCUSD",1757322777729,0.16908076,111980.0,111970.0,0.88869302]
["bitfinex","BTCUSD",1757322778156,0.16908076,111980.0,111970.0,1.59942358]
["bitfinex","BTCUSD",1757322779824,0.16908076,111980.0,111970.0,1.60042358]
["bitfinex","BTCUSD",1757322780572,0.16908076,111980.0,111970.0,1.6412203]
["bitfinex","BTCUSD",1757322780808,0.16908076,111980.0,111970.0,1.2412203]
["bitfinex","BTCUSD",1757322781023,0.16908076,111980.0,111970.0,1.2422203]
["bitfinex","BTCUSD",1757322781309,0.16908076,111980.0,111970.0,0.93148974]
["bitfinex","BTCUSD",1757322781463,0.16908076,111980.0,111970.0,1.2412203]
["bitfinex","BTCUSD",1757322781896,0.16908076,111980.0,111970.0,1.2422203]
["bitfinex","BTCUSD",1757322782447,0.16908076,111980.0,111970.0,1.33148974]
["bitfinex","BTCUSD",1757322782651,0.47981132,111980.0,111970.0,0.77924974]
["bitfinex","BTCUSD",1757322782886,0.47981132,111980.0,111970.0,0.88726302]
["bitfinex","BTCUSD",1757322783103,0.16908076,111980.0,111970.0,1.20110358]
["bitfinex","BTCUSD",1757322783321,0.16908076,111980.0,111970.0,0.73825302]
["bitfinex","BTCUSD",1757322783540,0.16908076,111980.0,111970.0,1.20114358]
["bitfinex","BTCUSD",1757322783754,0.16908076,111980.0,111970.0,1.29037302]
["bitfinex","BTCUSD",1757322783963,0.16908076,111980.0,111970.0,1.60110358]
["bitfinex","BTCUSD",1757322785697,0.16908076,111980.0,111970.0,1.32986339]
["bitfinex","BTCUSD",1757322785916,0.16908076,111980.0,111970.0,0.92986339]
["bitfinex","BTCUSD",1757322786136,0.16908076,111980.0,111970.0,1.08536395]
["bitfinex","BTCUSD",1757322786391,0.16908076,111980.0,111970.0,0.92978339]
["bitfinex","BTCUSD",1757322787539,0.16908076,111980.0,111970.0,1.176512]
["bitfinex","BTCUSD",1757322787757,0.16908076,111980.0,111970.0,1.25618884]
["bitfinex","BTCUSD",1757322787946,0.1586076,111980.0,111970.0,1.35618884]
["bitfinex","BTCUSD",1757322788749,0.1586076,111980.0,111970.0,1.38535232]
["bitfinex","BTCUSD",1757322789110,0.1586076,111980.0,111970.0,1.33535232]
["bitfinex","BTCUSD",1757322789334,0.1586076,111980.0,111970.0,1.02497805]
["bitfinex","BTCUSD",1757322789566,0.1586076,111980.0,111970.0,1.30666884]
["bitfinex","BTCUSD",1757322789779,0.1586076,111980.0,111970.0,0.84377457]
["bitfinex","BTCUSD",1757322789986,0.1586076,111980.0,111970.0,1.30670884]
["bitfinex","BTCUSD",1757322790661,0.1586076,111980.0,111970.0,1.15414884]
["bitfinex","BTCUSD",1757322791105,0.1586076,111980.0,111970.0,1.30670884]
["bitfinex","BTCUSD",1757322791305,0.1586076,111980.0,111970.0,1.70670884]
["bitfinex","BTCUSD",1757322793244,0.1586076,111980.0,111970.0,1.72458884]
["bitfinex","BTCUSD",1757322796314,0.1586076,111980.0,111970.0,1.98778884]
["bitfinex","BTCUSD",1757322796918,0.1586076,111980.0,111970.0,2.05638884]
["bitfinex","BTCUSD",1757322798063,0.14813483,111980.0,111970.0,2.05638884]
["bitfinex","BTCUSD",1757322799684,0.14813483,111980.0,111970.0,2.05606884]
["bitfinex","BTCUSD",1757322800518,0.14821764,111980.0,111970.0,2.05606884]
["bitfinex","BTCUSD",1757322800961,0.14821764,111980.0,111970.0,1.90382884]
["bitfinex","BTCUSD",1757322801411,0.14821764,111980.0,111970.0,2.05594884]
["bitfinex","BTCUSD",1757322801883,0.14821764,111980.0,111970.0,2.10594884]
["bitfinex","BTCUSD",1757322802120,0.00124917,111990.0,111980.0,0.24954214]
["bitfinex","BTCUSD",1757322802343,0.18603544,112010.0,112000.0,0.52776451]
["bitfinex","BTCUSD",1757322802546,0.18611824,112010.0,112000.0,0.93603813]
["bitfinex","BTCUSD",1757322802820,0.18611824,112010.0,112000.0,1.33925813]
["bitfinex","BTCUSD",1757322803069,0.18611824,112010.0,112000.0,1.36606803]
["bitfinex","BTCUSD",1757322803301,0.03772759,112030.0,112020.0,0.51853954]
["bitfinex","BTCUSD",1757322803521,0.03772759,112030.0,112020.0,0.67910115]
["bitfinex","BTCUSD",1757322803783,0.03772759,112030.0,112020.0,0.83722115]
["bitfinex","BTCUSD",1757322803995,0.03772759,112030.0,112020.0,0.8650986]
["bitfinex","BTCUSD",1757322804214,0.03772759,112030.0,112020.0,0.86398777]
["bitfinex","BTCUSD",1757322804442,0.03772759,112030.0,112020.0,0.90135495]
["bitfinex","BTCUSD",1757322804662,0.03772759,112030.0,112020.0,0.96927953]
["bitfinex","BTCUSD",1757322804877,0.03772759,112030.0,112020.0,1.26647953]
["bitfinex","BTCUSD",1757322805060,0.03772759,112030.0,112020.0,1.36943953]
["bitfinex","BTCUSD",1757322805274,0.03772759,112030.0,112020.0,1.30578538]
["bitfinex","BTCUSD",1757322805487,0.03772759,112030.0,112020.0,1.31947953]
["bitfinex","BTCUSD",1757322805713,0.03772759,112030.0,112020.0,1.30582538]
["bitfinex","BTCUSD",1757322805924,0.03772759,112030.0,112020.0,1.25582538]
["bitfinex","BTCUSD",1757322806141,0.03772759,112030.0,112020.0,1.30582538]
["bitfinex","BTCUSD",1757322806345,0.03772759,112030.0,112020.0,1.25582538]
["bitfinex","BTCUSD",1757322806556,0.03772759,112030.0,112020.0,1.25578538]
["bitfinex","BTCUSD",1757322806787,0.34810186,112030.0,112020.0,0.78726065]
["bitfinex","BTCUSD",1757322807031,0.53193546,112030.0,112020.0,0.11972261]
["bitfinex","BTCUSD",1757322807273,0.53193546,112030.0,112020.0,0.27268261]
["bitfinex","BTCUSD",1757322807499,0.84230973,112030.0,112020.0,0.24591599]
["bitfinex","BTCUSD",1757322808461,0.53193546,112030.0,112020.0,0.24591599]
["bitfinex","BTCUSD",1757322809102,0.34810186,112030.0,112020.0,0.44741435]
["bitfinex","BTCUSD",1757322809553,0.03772759,112030.0,112020.0,0.45063435]
["bitfinex","BTCUSD",1757322809777,0.34810186,112030.0,112020.0,0.45063435]
["bitfinex","BTCUSD",1757322810208,0.03772759,112030.0,112020.0,0.45063435]
["bitfinex","BTCUSD",1757322810423,0.03772759,112030.0,112020.0,0.4775162]
["bitfinex","BTCUSD",1757322810631,0.34810186,112030.0,112020.0,0.44741435]
["bitfinex","BTCUSD",1757322811060,0.34810186,112030.0,112020.0,0.45063435]
["bitfinex","BTCUSD",1757322811872,0.34810186,112030.0,112020.0,0.44741435]
["bitfinex","BTCUSD",1757322812546,0.53415818,112030.0,112020.0,0.44741435]
["bitfinex","BTCUSD",1757322813200,0.53946818,112030.0,112020.0,0.47406555]
["bitfinex","BTCUSD",1757322813395,0.71799178,112030.0,112020.0,0.47406555]
["bitfinex","BTCUSD",1757322814049,0.71484178,112030.0,112020.0,0.47406555]
["bitfinex","BTCUSD",1757322814256,0.53631818,112030.0,112020.0,0.47406555]
["bitfinex","BTCUSD",1757322814680,0.03772759,112030.0,112020.0,0.47406555]
["bitfinex","BTCUSD",1757322815172,0.71268178,112030.0,112020.0,0.47406555]
["bitfinex","BTCUSD",1757322815509,0.71484178,112030.0,112020.0,0.47406555]
["bitfinex","BTCUSD",1757322815726,0.71484178,112030.0,112020.0,0.31920555]
["bitfinex","BTCUSD",1757322815727,0.71799178,112030.0,112020.0,0.31920555]
["bitfinex","BTCUSD",1757322815941,0.71799178,112030.0,112020.0,0.11385481]
["bitfinex","BTCUSD",1757322816167,0.71799178,112030.0,112020.0,0.26661481]
["bitfinex","BTCUSD",1757322818092,0.71799178,112030.0,112020.0,0.44515435]
["bitfinex","BTCUSD",1757322818308,0.71799178,112030.0,112020.0,0.11385481]
["bitfinex","BTCUSD",1757322818525,0.71799178,112030.0,112020.0,0.26661481]
["bitfinex","BTCUSD",1757322819140,0.71799178,112030.0,112020.0,0.2718363]
["bitfinex","BTCUSD",1757322819301,0.71799178,112030.0,112020.0,0.2716763]
["bitfinex","BTCUSD",1757322819929,0.71799178,112030.0,112020.0,0.2706763]
["bitfinex","BTCUSD",1757322820450,0.71799178,112030.0,112020.0,0.2716763]
["bitfinex","BTCUSD",1757322820881,0.71799178,112030.0,112020.0,0.2706763]
["bitfinex","BTCUSD",1757322821994,0.03772759,112030.0,112020.0,0.45123584]
["bitfinex","BTCUSD",1757322822198,0.53415818,112030.0,112020.0,0.45123584]
["bitfinex","BTCUSD",1757322822628,0.71268178,112030.0,112020.0,0.47804706]
["bitfinex","BTCUSD",1757322823687,0.71484178,112030.0,112020.0,0.47804706]
["bitfinex","BTCUSD",1757322824101,0.71799178,112030.0,112020.0,0.47804706]
["bitfinex","BTCUSD",1757322824335,0.71484178,112030.0,112020.0,0.47808706]
["bitfinex","BTCUSD",1757322824761,0.71799178,112030.0,112020.0,0.47808706]
["bitfinex","BTCUSD",1757322825197,0.53415818,112030.0,112020.0,0.47808706]
["bitfinex","BTCUSD",1757322825413,0.53415818,112030.0,112020.0,0.48130706]
["bitfinex","BTCUSD",1757322826267,0.53415818,112030.0,112020.0,0.47808706]
["bitfinex","BTCUSD",1757322827377,0.53415818,112030.0,112020.0,0.48130706]
["bitfinex","BTCUSD",1757322828176,0.03772759,112030.0,112020.0,0.52890115]
["bitfinex","BTCUSD",1757322828391,0.03772759,112030.0,112020.0,0.50208993]
["bitfinex","BTCUSD",1757322828619,0.03144553,112030.0,112020.0,0.85786999]
["bitfinex","BTCUSD",1757322828853,0.03144553,112030.0,112020.0,0.87945778]
["bitfinex","BTCUSD",1757322829736,0.03144553,112030.0,112020.0,1.30300358]
["bitfinex","BTCUSD",1757322829946,0.03144553,112030.0,112020.0,1.30500358]
["bitfinex","BTCUSD",1757322830797,0.02097647,112030.0,112020.0,1.30500358]
["bitfinex","BTCUSD",1757322831626,0.02097647,112030.0,112020.0,1.34440807]
["bitfinex","BTCUSD",1757322832225,0.02097647,112030.0,112020.0,1.32086227]
["bitfinex","BTCUSD",1757322832457,0.02097647,112030.0,112020.0,1.32082227]
["bitfinex","BTCUSD",1757322833289,0.02097647,112030.0,112020.0,1.12083896]
["bitfinex","BTCUSD",1757322833290,0.52270706,112030.0,112020.0,1.12083896]
["bitfinex","BTCUSD",1757322833605,0.70123066,112030.0,112020.0,0.32086731]
["bitfinex","BTCUSD",1757322833817,0.70123066,112030.0,112020.0,0.24627599]
["bitfinex","BTCUSD",1757322834269,0.70123066,112030.0,112020.0,0.26721481]
["bitfinex","BTCUSD",1757322834476,0.51503722,112030.0,112020.0,0.24627599]
["bitfinex","BTCUSD",1757322834679,0.51503722,112030.0,112020.0,0.26721481]
["bitfinex","BTCUSD",1757322834881,0.82527437,112030.0,112020.0,0.11489481]
["bitfinex","BTCUSD",1757322835023,0.82527437,112030.0,112020.0,0.26717481]
["bitfinex","BTCUSD",1757322835450,0.82527437,112030.0,112020.0,0.11489481]
["bitfinex","BTCUSD",1757322835644,0.82527437,112030.0,112020.0,0.26717481]
["bitfinex","BTCUSD",1757322835890,0.82527437,112030.0,112020.0,0.11489481]
["bitfinex","BTCUSD",1757322836027,0.82527437,112030.0,112020.0,0.24619599]
["bitfinex","BTCUSD",1757322836225,0.82527437,112030.0,112020.0,0.29397803]
["bitfinex","BTCUSD",1757322836899,0.02097647,112030.0,112020.0,0.49557639]
["bitfinex","BTCUSD",1757322837145,0.02097647,112030.0,112020.0,0.8545185]
["bitfinex","BTCUSD",1757322837568,0.02097647,112030.0,112020.0,1.2813271]
["bitfinex","BTCUSD",1757322838638,0.02097647,112030.0,112020.0,1.32129371]
["bitfinex","BTCUSD",1757322838846,0.02097647,112030.0,112020.0,1.3445254]
["bitfinex","BTCUSD",1757322840397,0.02097647,112030.0,112020.0,1.82848568]
["bitfinex","BTCUSD",1757322840628,0.19239484,112040.0,112030.0,0.19946242]
["bitfinex","BTCUSD",1757322840832,0.19239484,112040.0,112030.0,0.38988933]
["bitfinex","BTCUSD",1757322841251,0.19239484,112040.0,112030.0,0.8535897]
["bitfinex","BTCUSD",1757322841697,0.19239484,112040.0,112030.0,0.78988933]
["bitfinex","BTCUSD",1757322842263,0.19239484,112040.0,112030.0,0.85356578]
["bitfinex","BTCUSD",1757322842473,0.19239484,112040.0,112030.0,0.78988933]
["bitfinex","BTCUSD",1757322842681,0.19239484,112040.0,112030.0,0.8477578]
["bitfinex","BTCUSD",1757322843281,0.19239484,112040.0,112030.0,0.81669169]
["bitfinex","BTCUSD",1757322844074,0.0958501,112050.0,112040.0,0.24944649]
["bitfinex","BTCUSD",1757322844325,0.09598916,112050.0,112040.0,0.88651248]
["bitfinex","BTCUSD",1757322844648,0.09598916,112050.0,112040.0,0.95227644]
["bitfinex","BTCUSD",1757322844854,0.09598916,112050.0,112040.0,0.97903428]
["bitfinex","BTCUSD",1757322845061,0.09598916,112050.0,112040.0,0.92903428]
["bitfinex","BTCUSD",1757322845280,0.19867536,112080.0,112070.0,0.22845989]
["bitfinex","BTCUSD",1757322845551,0.69526398,112080.0,112070.0,0.7051047]
["bitfinex","BTCUSD",1757322845733,0.69737398,112080.0,112070.0,1.1020347]
["bitfinex","BTCUSD",1757322845918,0.69737398,112080.0,112070.0,0.8543947]
["bitfinex","BTCUSD",1757322846158,0.69737398,112080.0,112070.0,0.92190757]
["bitfinex","BTCUSD",1757322846599,0.52197634,112080.0,112070.0,0.76954757]
["bitfinex","BTCUSD",1757322847061,0.52197634,112080.0,112070.0,0.92186757]
["bitfinex","BTCUSD",1757322847500,0.52408634,112080.0,112070.0,0.92186757]
["bitfinex","BTCUSD",1757322847736,0.38288274,112080.0,112070.0,0.92186757]
["bitfinex","BTCUSD",1757322847966,0.7057203,112080.0,112070.0,0.92186757]
["bitfinex","BTCUSD",1757322848181,0.7057203,112080.0,112070.0,0.76954757]
["bitfinex","BTCUSD",1757322848384,0.7057203,112080.0,112070.0,0.91970757]
["bitfinex","BTCUSD",1757322848601,1.02855786,112080.0,112070.0,0.36049236]
["bitfinex","BTCUSD",1757322848815,1.02855786,112080.0,112070.0,0.53895225]
["bitfinex","BTCUSD",1757322849024,1.02855786,112080.0,112070.0,0.33369481]
["bitfinex","BTCUSD",1757322849225,1.02855786,112080.0,112070.0,0.5121547]
["bitfinex","BTCUSD",1757322849410,0.8501139,112080.0,112070.0,0.5121547]
["bitfinex","BTCUSD",1757322849874,0.52408634,112080.0,112070.0,0.5142747]
["bitfinex","BTCUSD",1757322850085,0.52197634,112080.0,112070.0,0.5142747]
["bitfinex","BTCUSD",1757322850716,0.52197634,112080.0,112070.0,0.5173447]
["bitfinex","BTCUSD",1757322851166,0.52297634,112080.0,112070.0,0.5173447]
["bitfinex","BTCUSD",1757322851369,0.52397634,112080.0,112070.0,0.5173447]
["bitfinex","BTCUSD",1757322851595,0.52397634,112080.0,112070.0,0.49640588]
["bitfinex","BTCUSD",1757322851807,0.52197634,112080.0,112070.0,0.5173447]
["bitfinex","BTCUSD",1757322852226,0.19913878,112080.0,112070.0,0.5173447]
["bitfinex","BTCUSD",1757322852427,0.52197634,112080.0,112070.0,0.5173447]
["bitfinex","BTCUSD",1757322852862,0.52197634,112080.0,112070.0,0.5142747]
["bitfinex","BTCUSD",1757322855271,0.52408634,112080.0,112070.0,0.3620347]
["bitfinex","BTCUSD",1757322855511,0.7057203,112080.0,112070.0,0.5119147]
["bitfinex","BTCUSD",1757322855767,0.52727634,112080.0,112070.0,0.5119147]
["bitfinex","BTCUSD",1757322855992,1.02855786,112080.0,112070.0,0.18145481]
["bitfinex","BTCUSD",1757322856171,1.02855786,112080.0,112070.0,0.3599147]
["bitfinex","BTCUSD",1757322856385,0.7057203,112080.0,112070.0,0.5118747]
["bitfinex","BTCUSD",1757322857971,0.7067203,112080.0,112070.0,0.5118747]
["bitfinex","BTCUSD",1757322858403,0.52827634,112080.0,112070.0,0.3599147]
["bitfinex","BTCUSD",1757322858606,0.52827634,112080.0,112070.0,0.5118347]
["bitfinex","BTCUSD",1757322858820,0.7067203,112080.0,112070.0,0.5118347]
["bitfinex","BTCUSD",1757322859480,0.7077203,112080.0,112070.0,0.5118347]
["bitfinex","BTCUSD",1757322860761,0.20327878,112080.0,112070.0,0.5139547]
["bitfinex","BTCUSD",1757322860970,0.52611634,112080.0,112070.0,0.5139547]
["bitfinex","BTCUSD",1757322861181,0.52911634,112080.0,112070.0,0.5139547]
["bitfinex","BTCUSD",1757322861396,0.20327878,112080.0,112070.0,0.5139547]
["bitfinex","BTCUSD",1757322861614,0.20113878,112080.0,112070.0,0.5139547]
["bitfinex","BTCUSD",1757322862069,0.52611634,112080.0,112070.0,0.5139547]
["bitfinex","BTCUSD",1757322862290,0.20627878,112080.0,112070.0,0.5118347]
["bitfinex","BTCUSD",1757322862507,0.20627878,112080.0,112070.0,0.5139747]
["bitfinex","BTCUSD",1757322862721,0.82610724,112080.0,112070.0,0.5139747]
["bitfinex","BTCUSD",1757322862930,0.82096724,112080.0,112070.0,0.5139747]
["bitfinex","BTCUSD",1757322863144,0.20113878,112080.0,112070.0,0.5139747]
["bitfinex","BTCUSD",1757322863409,0.82096724,112080.0,112070.0,0.5139747]
["bitfinex","BTCUSD",1757322863834,0.82310724,112080.0,112070.0,0.5139747]
["bitfinex","BTCUSD",1757322864052,0.82610724,112080.0,112070.0,0.5118347]
["bitfinex","BTCUSD",1757322864274,0.20627878,112080.0,112070.0,0.5118347]
["bitfinex","BTCUSD",1757322864494,0.20627878,112080.0,112070.0,0.5139747]
["bitfinex","BTCUSD",1757322864724,0.82610724,112080.0,112070.0,0.5139747]
["bitfinex","BTCUSD",1757322865228,0.82610724,112080.0,112070.0,0.5118347]
["bitfinex","BTCUSD",1757322865440,0.20627878,112080.0,112070.0,0.5118347]
["bitfinex","BTCUSD",1757322865658,0.82610724,112080.0,112070.0,0.54363899]
["bitfinex","BTCUSD",1757322866339,0.82610724,112080.0,112070.0,0.54577899]
["bitfinex","BTCUSD",1757322866561,0.20113878,112080.0,112070.0,0.54577899]
["bitfinex","BTCUSD",1757322867002,0.82310724,112080.0,112070.0,0.54577899]
["bitfinex","BTCUSD",1757322867221,0.20113878,112080.0,112070.0,0.54577899]
["bitfinex","BTCUSD",1757322867432,0.82096724,112080.0,112070.0,0.59343344]
["bitfinex","BTCUSD",1757322868282,0.51105301,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322868525,0.82610724,112080.0,112070.0,0.55948915]
["bitfinex","BTCUSD",1757322868740,0.20113878,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322868954,0.20013878,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322869163,0.81996724,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322869361,0.82096724,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322869836,0.20013878,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322870027,0.81996724,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322870236,0.82096724,112080.0,112070.0,0.56473915]
["bitfinex","BTCUSD",1757322870888,0.51105301,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322871131,0.82096724,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322871343,0.51105301,112080.0,112070.0,0.56162915]
["bitfinex","BTCUSD",1757322871760,0.20013878,112080.0,112070.0,0.56473915]
["bitfinex","BTCUSD",1757322871976,0.51005301,112080.0,112070.0,0.56473915]
["bitfinex","BTCUSD",1757322872205,0.19913878,112080.0,112070.0,0.56473915]
["bitfinex","BTCUSD",1757322872458,0.19913878,112080.0,112070.0,0.5170847]
["bitfinex","BTCUSD",1757322872677,0.51005301,112080.0,112070.0,0.5170847]
["bitfinex","BTCUSD",1757322872888,0.20013878,112080.0,112070.0,0.5170847]
["bitfinex","BTCUSD",1757322873315,0.19913878,112080.0,112070.0,0.92072866]
["bitfinex","BTCUSD",1757322873529,0.50905301,112080.0,112070.0,0.76569866]
["bitfinex","BTCUSD",1757322873747,0.82410724,112080.0,112070.0,0.76569866]
["bitfinex","BTCUSD",1757322873960,0.82410724,112080.0,112070.0,0.8513547]
["bitfinex","BTCUSD",1757322874195,0.82410724,112080.0,112070.0,0.91499866]
["bitfinex","BTCUSD",1757322874414,1.0025512,112080.0,112070.0,0.91499866]
["bitfinex","BTCUSD",1757322874958,0.38272274,112080.0,112070.0,0.91499866]
["bitfinex","BTCUSD",1757322875179,1.0025512,112080.0,112070.0,0.91499866]
["bitfinex","BTCUSD",1757322875568,0.20427878,112080.0,112070.0,0.91499866]
["bitfinex","BTCUSD",1757322875786,0.38272274,112080.0,112070.0,0.91499866]
["bitfinex","BTCUSD",1757322876007,0.20127878,112080.0,112070.0,0.76569866]
["bitfinex","BTCUSD",1757322876193,0.20427878,112080.0,112070.0,0.91503866]
["bitfinex","BTCUSD",1757322876421,0.82410724,112080.0,112070.0,0.91535866]
["bitfinex","BTCUSD",1757322876844,0.20427878,112080.0,112070.0,0.91749866]
["bitfinex","BTCUSD",1757322877061,0.20427878,112080.0,112070.0,0.91535866]
["bitfinex","BTCUSD",1757322877250,0.20427878,112080.0,112070.0,0.91749866]
["bitfinex","BTCUSD",1757322877462,0.82410724,112080.0,112070.0,0.91535866]
["bitfinex","BTCUSD",1757322877676,0.20427878,112080.0,112070.0,0.91749866]
["bitfinex","BTCUSD",1757322877888,1.0025512,112080.0,112070.0,0.76355866]
["bitfinex","BTCUSD",1757322878091,1.0025512,112080.0,112070.0,0.91575866]
["bitfinex","BTCUSD",1757322878516,1.0025512,112080.0,112070.0,0.57575866]
["bitfinex","BTCUSD",1757322879072,0.38272274,112080.0,112070.0,0.57575866]
["bitfinex","BTCUSD",1757322879509,1.33673543,112080.0,112070.0,0.13980203]
["bitfinex","BTCUSD",1757322879723,1.33673543,112080.0,112070.0,0.27600611]
["bitfinex","BTCUSD",1757322880647,1.0268212,112080.0,112070.0,0.27600611]
["bitfinex","BTCUSD",1757322880855,1.33673543,112080.0,112070.0,0.27600611]
["bitfinex","BTCUSD",1757322881081,1.0268212,112080.0,112070.0,0.27600611]
["bitfinex","BTCUSD",1757322881296,0.40699274,112080.0,112070.0,0.27600611]
["bitfinex","BTCUSD",1757322881504,1.0268212,112080.0,112070.0,0.27600611]
["bitfinex","BTCUSD",1757322881729,2.35839411,112080.0,112070.0,0.03193012]
["bitfinex","BTCUSD",1757322881946,0.17845989,112070.0,112050.0,0.07981616]
["bitfinex","BTCUSD",1757322882168,1.26570718,112060.0,112050.0,0.17173215]
["bitfinex","BTCUSD",1757322882395,1.2901885,112060.0,112050.0,0.12384611]
["bitfinex","BTCUSD",1757322882809,1.2901885,112060.0,112050.0,0.09191599]
["bitfinex","BTCUSD",1757322884084,1.2901885,112060.0,112050.0,0.24443599]
["bitfinex","BTCUSD",1757322884300,1.2901885,112060.0,112040.0,0.04788604]
["bitfinex","BTCUSD",1757322884301,0.17849174,112050.0,112040.0,0.04788604]
["bitfinex","BTCUSD",1757322884509,0.80624913,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322884717,0.4963349,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322884945,0.18363174,112050.0,112040.0,0.24451599]
["bitfinex","BTCUSD",1757322885200,0.8034602,112050.0,112040.0,0.24451599]
["bitfinex","BTCUSD",1757322885389,0.18363174,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322886090,0.8034602,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322886330,0.18363174,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322886553,0.49354597,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322886793,0.49554597,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322887957,0.18763174,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322888176,0.49754597,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322888430,0.49754597,112050.0,112040.0,0.24451599]
["bitfinex","BTCUSD",1757322888911,0.18763174,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322889143,0.49754597,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322889360,0.18763174,112050.0,112040.0,0.42302366]
["bitfinex","BTCUSD",1757322889821,0.49754597,112050.0,112040.0,0.24451599]
["bitfinex","BTCUSD",1757322890543,0.8074602,112050.0,112040.0,0.24451599]
["bitfinex","BTCUSD",1757322890776,0.8305602,112050.0,112040.0,0.24451599]
["bitfinex","BTCUSD",1757322890957,0.17850767,112040.0,112030.0,0.40856]
["bitfinex","BTCUSD",1757322891220,0.80411531,112040.0,112030.0,0.65379599]
["bitfinex","BTCUSD",1757322891453,0.80411531,112040.0,112030.0,0.09191599]
["bitfinex","BTCUSD",1757322891454,0.82643613,112040.0,112030.0,0.09191599]
["bitfinex","BTCUSD",1757322891747,0.82643613,112040.0,112030.0,0.24531599]
["bitfinex","BTCUSD",1757322891960,0.97983613,112040.0,112030.0,0.24531599]
["bitfinex","BTCUSD",1757322892422,0.20660767,112040.0,112030.0,0.24545505]
["bitfinex","BTCUSD",1757322892663,0.82643613,112040.0,112030.0,0.24545505]
["bitfinex","BTCUSD",1757322893768,0.82743613,112040.0,112030.0,0.09205505]
["bitfinex","BTCUSD",1757322894038,1.13835036,112040.0,112030.0,0.00013906]
["bitfinex","BTCUSD",1757322894257,0.82843613,112040.0,112030.0,0.00013906]
["bitfinex","BTCUSD",1757322894865,0.98199613,112040.0,112030.0,0.00017906]
["bitfinex","BTCUSD",1757322895816,0.36216767,112040.0,112030.0,0.00017906]
["bitfinex","BTCUSD",1757322896036,0.98199613,112040.0,112030.0,0.00017906]
["bitfinex","BTCUSD",1757322896498,0.95885613,112040.0,112030.0,0.27061865]
["bitfinex","BTCUSD",1757322896725,0.80533613,112040.0,112030.0,0.27061865]
["bitfinex","BTCUSD",1757322896957,0.31191423,112040.0,112030.0,0.29352747]
["bitfinex","BTCUSD",1757322897443,0.002,112040.0,112030.0,0.29352747]
["bitfinex","BTCUSD",1757322897702,0.002,112040.0,112030.0,0.9466117]
["bitfinex","BTCUSD",1757322897939,0.002,112040.0,112030.0,0.99449774]
["bitfinex","BTCUSD",1757322898401,0.002,112040.0,112030.0,0.9466117]
["bitfinex","BTCUSD",1757322898626,0.001,112040.0,112030.0,1.37037706]
["bitfinex","BTCUSD",1757322899162,0.001,112040.0,112030.0,1.07834283]
["bitfinex","BTCUSD",1757322899163,0.002,112040.0,112030.0,1.07834283]
["bitfinex","BTCUSD",1757322899395,0.002,112040.0,112030.0,1.45190102]
["bitfinex","BTCUSD",1757322899854,0.002,112040.0,112030.0,1.14198679]
["bitfinex","BTCUSD",1757322900110,0.002,112040.0,112030.0,1.45190102]
["bitfinex","BTCUSD",1757322900331,0.001,112040.0,112030.0,1.14198679]
["bitfinex","BTCUSD",1757322900538,0.001,112040.0,112030.0,1.45190102]
["bitfinex","BTCUSD",1757322900750,0.18145172,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757322900965,0.18145172,112070.0,112060.0,0.4238718]
["bitfinex","BTCUSD",1757322901232,0.00201,112070.0,112060.0,0.4258418]
["bitfinex","BTCUSD",1757322901463,0.18046989,112070.0,112060.0,0.4258418]
["bitfinex","BTCUSD",1757322901755,0.18345989,112070.0,112060.0,0.4258418]
["bitfinex","BTCUSD",1757322901934,0.49337412,112070.0,112060.0,0.4238718]
["bitfinex","BTCUSD",1757322902386,0.00201,112070.0,112060.0,0.44678062]
["bitfinex","BTCUSD",1757322902619,0.22599536,112080.0,112070.0,0.19939871]
["bitfinex","BTCUSD",1757322902851,1.00018778,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322903109,0.82473382,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322903786,0.82519724,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322904267,1.0036412,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322904726,0.38082274,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322904952,0.51229301,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322905170,0.37881274,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322905392,0.82220724,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322905660,0.82719724,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322905894,1.0056412,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322906130,1.0076412,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322906854,0.38781274,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322907089,0.69772697,112080.0,112070.0,0.2913147]
["bitfinex","BTCUSD",1757322907332,0.38781274,112080.0,112070.0,0.2913147]
["bitfinex","BTCUSD",1757322907574,0.69772697,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322908287,0.51928301,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322908527,0.6927311,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322908773,0.6947411,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322909032,0.38482274,112080.0,112070.0,0.2932847]
["bitfinex","BTCUSD",1757322909292,0.20436878,112080.0,112070.0,0.7050147]
["bitfinex","BTCUSD",1757322909568,0.51428714,112080.0,112070.0,0.75267509]
["bitfinex","BTCUSD",1757322910028,0.20436878,112080.0,112070.0,0.77644045]
["bitfinex","BTCUSD",1757322910252,0.20436878,112080.0,112070.0,1.17644045]
["bitfinex","BTCUSD",1757322910488,0.51428714,112080.0,112070.0,1.28314006]
["bitfinex","BTCUSD",1757322910723,0.20436878,112080.0,112070.0,1.28314006]
["bitfinex","BTCUSD",1757322910928,0.20436878,112080.0,112070.0,1.28306006]
["bitfinex","BTCUSD",1757322911402,0.20436878,112080.0,112070.0,1.26212124]
["bitfinex","BTCUSD",1757322912092,0.20436878,112080.0,112070.0,0.88306006]
["bitfinex","BTCUSD",1757322912503,0.20436878,112080.0,112070.0,1.28306006]
["bitfinex","BTCUSD",1757322912741,0.20436878,112080.0,112070.0,1.29217306]
["bitfinex","BTCUSD",1757322914539,0.20436878,112080.0,112070.0,1.29217306]
["bitfinex","BTCUSD",1757322915351,0.20436878,112080.0,112070.0,1.29225306]
["bitfinex","BTCUSD",1757322916044,0.20436878,112080.0,112070.0,0.89225306]
["bitfinex","BTCUSD",1757322916525,0.20436878,112080.0,112070.0,0.88904306]
["bitfinex","BTCUSD",1757322916977,0.51428714,112080.0,112070.0,0.88904306]
["bitfinex","BTCUSD",1757322917270,0.51428714,112080.0,112070.0,0.89221306]
["bitfinex","BTCUSD",1757322917709,0.51428714,112080.0,112070.0,0.88904306]
["bitfinex","BTCUSD",1757322917988,0.51428714,112080.0,112070.0,0.89221306]
["bitfinex","BTCUSD",1757322918210,0.20436878,112080.0,112070.0,0.89221306]
["bitfinex","BTCUSD",1757322919491,0.51428714,112080.0,112070.0,0.88904306]
["bitfinex","BTCUSD",1757322919858,0.51428714,112080.0,112070.0,0.89221306]
["bitfinex","BTCUSD",1757322920068,0.20436878,112080.0,112070.0,1.29221306]
["bitfinex","BTCUSD",1757322920266,0.20436878,112080.0,112070.0,0.89221306]
["bitfinex","BTCUSD",1757322920865,0.20436878,112080.0,112070.0,1.29221306]
["bitfinex","BTCUSD",1757322921291,0.20436878,112080.0,112070.0,1.2684477]
["bitfinex","BTCUSD",1757322921722,0.20436878,112080.0,112070.0,1.29362734]
["bitfinex","BTCUSD",1757322922619,0.20236878,112080.0,112070.0,1.29362734]
["bitfinex","BTCUSD",1757322922865,0.20136878,112080.0,112070.0,1.29362734]
["bitfinex","BTCUSD",1757322923090,0.20013878,112080.0,112070.0,1.29362734]
["bitfinex","BTCUSD",1757322923339,0.20013878,112080.0,112070.0,0.89045734]
["bitfinex","BTCUSD",1757322923607,0.20013878,112080.0,112070.0,0.89349734]
["bitfinex","BTCUSD",1757322923844,0.20013878,112080.0,112070.0,1.29349734]
["bitfinex","BTCUSD",1757322924287,0.20013878,112080.0,112070.0,1.34115773]
["bitfinex","BTCUSD",1757322924702,0.19913878,112080.0,112070.0,1.34115773]
["bitfinex","BTCUSD",1757322925726,0.19913878,112080.0,112070.0,0.94115773]
["bitfinex","BTCUSD",1757322926371,0.19913878,112080.0,112070.0,1.34115773]
["bitfinex","BTCUSD",1757322927253,0.19913878,112080.0,112070.0,0.93811773]
["bitfinex","BTCUSD",1757322927464,0.37955274,112080.0,112070.0,0.93811773]
["bitfinex","BTCUSD",1757322927691,0.37758274,112080.0,112070.0,0.93811773]
["bitfinex","BTCUSD",1757322928413,0.19913878,112080.0,112070.0,0.94115773]
["bitfinex","BTCUSD",1757322928792,0.37758274,112080.0,112070.0,0.94115773]
["bitfinex","BTCUSD",1757322929035,0.37758274,112080.0,112070.0,0.78683773]
["bitfinex","BTCUSD",1757322929279,0.37758274,112080.0,112070.0,0.94343773]
["bitfinex","BTCUSD",1757322929513,0.19913878,112080.0,112070.0,0.94343773]
["bitfinex","BTCUSD",1757322929746,0.37758274,112080.0,112070.0,0.78379773]
["bitfinex","BTCUSD",1757322929957,0.37758274,112080.0,112070.0,0.94031773]
["bitfinex","BTCUSD",1757322930180,0.37758274,112080.0,112070.0,0.94335773]
["bitfinex","BTCUSD",1757322930701,0.37758274,112080.0,112070.0,0.94031773]
["bitfinex","BTCUSD",1757322931312,0.37758274,112080.0,112070.0,1.34335773]
["bitfinex","BTCUSD",1757322931538,0.37758274,112080.0,112070.0,1.29569734]
["bitfinex","BTCUSD",1757322933156,0.19913878,112080.0,112070.0,1.29569734]
["bitfinex","BTCUSD",1757322933583,0.37758274,112080.0,112070.0,1.29569734]
["bitfinex","BTCUSD",1757322933814,0.19913878,112080.0,112070.0,1.29569734]
["bitfinex","BTCUSD",1757322934250,0.19913878,112080.0,112070.0,1.35924453]
["bitfinex","BTCUSD",1757322938239,0.19913878,112080.0,112070.0,0.95924453]
["bitfinex","BTCUSD",1757322938887,0.19913878,112080.0,112070.0,1.35924453]
["bitfinex","BTCUSD",1757322939325,0.19913878,112080.0,112070.0,1.26916289]
["bitfinex","BTCUSD",1757322939541,0.19913878,112080.0,112070.0,0.97513133]
["bitfinex","BTCUSD",1757322939766,0.19913878,112080.0,112070.0,1.31184386]
["bitfinex","BTCUSD",1757322940002,0.19913878,112080.0,112070.0,1.71184386]
["bitfinex","BTCUSD",1757322940217,0.18867467,112080.0,112070.0,1.4019255]
["bitfinex","BTCUSD",1757322940433,0.18867467,112080.0,112070.0,1.71184386]
["bitfinex","BTCUSD",1757322941571,0.18867467,112080.0,112070.0,1.4019255]
["bitfinex","BTCUSD",1757322941767,0.18867467,112080.0,112070.0,1.71184386]
["bitfinex","BTCUSD",1757322942379,0.18867467,112080.0,112070.0,1.4019255]
["bitfinex","BTCUSD",1757322942585,0.18867467,112080.0,112070.0,1.71184386]
["bitfinex","BTCUSD",1757322943444,0.18867467,112080.0,112070.0,1.69090504]
["bitfinex","BTCUSD",1757322943696,0.18867467,112080.0,112070.0,1.63240987]
["bitfinex","BTCUSD",1757322943815,0.18867467,112080.0,112070.0,1.32249151]
["bitfinex","BTCUSD",1757322944178,0.18867467,112080.0,112070.0,1.63240987]
["bitfinex","BTCUSD",1757322944559,0.18867467,112080.0,112070.0,1.89560987]
["bitfinex","BTCUSD",1757322944970,0.18867467,112080.0,112070.0,1.58569151]
["bitfinex","BTCUSD",1757322945167,0.18867467,112080.0,112070.0,1.89560987]
["bitfinex","BTCUSD",1757322945573,0.18867467,112080.0,112070.0,1.58569151]
["bitfinex","BTCUSD",1757322945755,0.18867467,112080.0,112070.0,1.89560987]
["bitfinex","BTCUSD",1757322946181,0.18867467,112080.0,112070.0,1.58569151]
["bitfinex","BTCUSD",1757322946560,0.18867467,112080.0,112070.0,1.89560987]
["bitfinex","BTCUSD",1757322946746,0.18867467,112080.0,112070.0,1.58569151]
["bitfinex","BTCUSD",1757322946946,0.18867467,112080.0,112070.0,1.89560987]
["bitfinex","BTCUSD",1757322947235,0.18867467,112080.0,112070.0,1.58569151]
["bitfinex","BTCUSD",1757322947459,0.18867467,112080.0,112070.0,1.63569151]
["bitfinex","BTCUSD",1757322947692,0.18867467,112080.0,112070.0,1.94560987]
["bitfinex","BTCUSD",1757322947903,0.18867467,112080.0,112070.0,2.02504386]
["bitfinex","BTCUSD",1757322949402,0.18867467,112080.0,112070.0,2.07176222]
["bitfinex","BTCUSD",1757322949630,0.18867467,112080.0,112070.0,2.12176222]
["bitfinex","BTCUSD",1757322950158,0.17821145,112080.0,112070.0,2.12276222]
["bitfinex","BTCUSD",1757322950356,0.17821145,112080.0,112070.0,1.5035255]
["bitfinex","BTCUSD",1757322950586,0.17821145,112080.0,112070.0,1.81344386]
["bitfinex","BTCUSD",1757322950821,0.17821145,112080.0,112070.0,1.70883023]
["bitfinex","BTCUSD",1757322951168,0.01500069,112090.0,112080.0,1.2092195]
["bitfinex","BTCUSD",1757322951362,0.01513963,112090.0,112080.0,1.52403294]
["bitfinex","BTCUSD",1757322951617,0.01513963,112090.0,112080.0,1.36995294]
["bitfinex","BTCUSD",1757322951817,0.01513963,112090.0,112080.0,1.61619458]
["bitfinex","BTCUSD",1757322952278,0.01513963,112090.0,112080.0,1.30627622]
["bitfinex","BTCUSD",1757322952496,0.01513963,112090.0,112080.0,1.76995294]
["bitfinex","BTCUSD",1757322952750,0.00152917,112100.0,112090.0,0.53860858]
["bitfinex","BTCUSD",1757322952978,0.00152917,112100.0,112090.0,1.0432552]
["bitfinex","BTCUSD",1757322953201,0.00152917,112100.0,112090.0,1.4452552]
["bitfinex","BTCUSD",1757322953624,0.00152917,112100.0,112090.0,1.13533684]
["bitfinex","BTCUSD",1757322953861,0.00152917,112100.0,112090.0,1.4452552]
["bitfinex","BTCUSD",1757322954065,0.00152917,112100.0,112090.0,1.10742603]
["bitfinex","BTCUSD",1757322954271,0.20607265,112110.0,112100.0,0.53935095]
["bitfinex","BTCUSD",1757322954486,0.20607265,112110.0,112100.0,0.85244931]
["bitfinex","BTCUSD",1757322954699,0.20607265,112110.0,112100.0,0.54453095]
["bitfinex","BTCUSD",1757322954929,0.51809101,112110.0,112100.0,0.52041213]
["bitfinex","BTCUSD",1757322955131,0.51809101,112110.0,112100.0,0.43433309]
["bitfinex","BTCUSD",1757322955132,0.21135265,112110.0,112100.0,0.43433309]
["bitfinex","BTCUSD",1757322955385,0.20607265,112110.0,112100.0,0.38867675]
["bitfinex","BTCUSD",1757322955595,0.20607265,112110.0,112100.0,1.08943145]
["bitfinex","BTCUSD",1757322955802,0.20607265,112110.0,112100.0,0.75279557]
["bitfinex","BTCUSD",1757322956213,0.20607265,112110.0,112100.0,1.06271393]
["bitfinex","BTCUSD",1757322956426,0.20607265,112110.0,112100.0,0.75279557]
["bitfinex","BTCUSD",1757322956625,0.20707265,112110.0,112100.0,0.79411105]
["bitfinex","BTCUSD",1757322956837,0.20707265,112110.0,112100.0,0.79093105]
["bitfinex","BTCUSD",1757322957284,0.20707265,112110.0,112100.0,0.60853105]
["bitfinex","BTCUSD",1757322957520,0.21135265,112110.0,112100.0,0.59283294]
["bitfinex","BTCUSD",1757322957757,0.69966722,112110.0,112100.0,0.41940257]
["bitfinex","BTCUSD",1757322957976,0.69966722,112110.0,112100.0,0.51135856]
["bitfinex","BTCUSD",1757322958185,0.20607265,112110.0,112100.0,0.51653856]
["bitfinex","BTCUSD",1757322958418,0.20607265,112110.0,112100.0,0.56099475]
["bitfinex","BTCUSD",1757322958636,0.20817265,112110.0,112100.0,0.53429738]
["bitfinex","BTCUSD",1757322958867,0.21135265,112110.0,112100.0,0.53429738]
["bitfinex","BTCUSD",1757322959335,0.21135265,112110.0,112100.0,0.53229738]
["bitfinex","BTCUSD",1757322959553,0.69966722,112110.0,112100.0,0.15046643]
["bitfinex","BTCUSD",1757322960017,0.41171886,112110.0,112090.0,0.20711316]
["bitfinex","BTCUSD",1757322960244,0.41063886,112110.0,112090.0,0.38554076]
["bitfinex","BTCUSD",1757322960499,0.41063886,112110.0,112100.0,0.05062874]
["bitfinex","BTCUSD",1757322960705,0.41063886,112110.0,112100.0,0.07156756]
["bitfinex","BTCUSD",1757322960918,0.72373722,112110.0,112100.0,0.10333338]
["bitfinex","BTCUSD",1757322961126,0.72373722,112110.0,112100.0,0.07156756]
["bitfinex","BTCUSD",1757322961363,0.41381886,112110.0,112100.0,0.28274551]
["bitfinex","BTCUSD",1757322961783,0.72373722,112110.0,112100.0,0.28174551]
["bitfinex","BTCUSD",1757322961991,0.41381886,112110.0,112100.0,0.3736615]
["bitfinex","BTCUSD",1757322962214,0.72473722,112110.0,112100.0,0.3736615]
["bitfinex","BTCUSD",1757322962673,0.72473722,112110.0,112100.0,0.19524937]
["bitfinex","BTCUSD",1757322962890,0.41481886,112110.0,112100.0,0.19524937]
["bitfinex","BTCUSD",1757322963105,0.41381886,112110.0,112100.0,0.19524937]
["bitfinex","BTCUSD",1757322963316,0.41381886,112110.0,112100.0,0.3736615]
["bitfinex","BTCUSD",1757322963505,0.72473722,112110.0,112100.0,0.3736615]
["bitfinex","BTCUSD",1757322963966,0.72573722,112110.0,112100.0,0.3736615]
["bitfinex","BTCUSD",1757322964214,0.54734101,112110.0,112100.0,0.3736615]
["bitfinex","BTCUSD",1757322964431,0.23742265,112110.0,112100.0,0.3736615]
["bitfinex","BTCUSD",1757322964647,0.41581886,112110.0,112100.0,0.34982834]
["bitfinex","BTCUSD",1757322965073,0.41581886,112110.0,112100.0,0.373659]
["bitfinex","BTCUSD",1757322965291,0.41581886,112110.0,112100.0,0.34982834]
["bitfinex","BTCUSD",1757322965721,0.72573722,112110.0,112100.0,0.34982834]
["bitfinex","BTCUSD",1757322965936,0.41581886,112110.0,112100.0,0.34982834]
["bitfinex","BTCUSD",1757322966368,0.72573722,112110.0,112100.0,0.34982834]
["bitfinex","BTCUSD",1757322966832,0.91001722,112110.0,112100.0,0.15047739]
["bitfinex","BTCUSD",1757322967079,0.60908561,112110.0,112100.0,0.08239845]
["bitfinex","BTCUSD",1757322967310,1.22892233,112110.0,112090.0,0.05560287]
["bitfinex","BTCUSD",1757322967545,0.18437981,112100.0,112090.0,0.12368181]
["bitfinex","BTCUSD",1757322967791,0.49361049,112100.0,112090.0,0.12368181]
["bitfinex","BTCUSD",1757322968001,0.49361049,112100.0,112090.0,0.37654335]
["bitfinex","BTCUSD",1757322968225,0.18369213,112100.0,112090.0,0.19811531]
["bitfinex","BTCUSD",1757322968466,0.18369213,112100.0,112090.0,0.15047912]
["bitfinex","BTCUSD",1757322968681,0.80334937,112100.0,112090.0,0.15047912]
["bitfinex","BTCUSD",1757322968904,0.49352075,112100.0,112090.0,0.19811531]
["bitfinex","BTCUSD",1757322969341,0.18369213,112100.0,112090.0,0.19811531]
["bitfinex","BTCUSD",1757322969557,0.80334937,112100.0,112090.0,0.19811531]
["bitfinex","BTCUSD",1757322969744,0.82741937,112100.0,112090.0,0.15047912]
["bitfinex","BTCUSD",1757322970179,0.82741937,112100.0,112090.0,0.02385034]
["bitfinex","BTCUSD",1757322970180,1.13724799,112100.0,112090.0,0.02385034]
["bitfinex","BTCUSD",1757322970390,0.17842804,112090.0,112080.0,0.02426227]
["bitfinex","BTCUSD",1757322970639,0.39382597,112090.0,112080.0,0.11617826]
["bitfinex","BTCUSD",1757322970855,0.70296666,112090.0,112080.0,0.11617826]
["bitfinex","BTCUSD",1757322971287,1.01279528,112090.0,112080.0,0.11617826]
["bitfinex","BTCUSD",1757322971513,1.01279528,112090.0,112080.0,0.02426227]
["bitfinex","BTCUSD",1757322971730,1.01279528,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322972639,1.08135528,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322972857,1.08335528,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322973093,1.08367528,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322974211,1.08167528,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322974645,1.08567528,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322975088,0.89999528,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322975302,0.46601804,112090.0,112080.0,0.09232792]
["bitfinex","BTCUSD",1757322975523,1.08367528,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322975769,0.89799528,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322976008,0.002,112090.0,112080.0,0.36432282]
["bitfinex","BTCUSD",1757322976265,0.002,112090.0,112080.0,0.65346864]
["bitfinex","BTCUSD",1757322976491,0.005,112090.0,112080.0,0.72789778]
["bitfinex","BTCUSD",1757322976710,0.005,112090.0,112080.0,0.7671969]
["bitfinex","BTCUSD",1757322976928,0.005,112090.0,112080.0,0.73225108]
["bitfinex","BTCUSD",1757322977149,0.005,112090.0,112080.0,1.0452597]
["bitfinex","BTCUSD",1757322977341,0.005,112090.0,112080.0,0.97464758]
["bitfinex","BTCUSD",1757322977782,0.005,112090.0,112080.0,0.66481896]
["bitfinex","BTCUSD",1757322978017,0.30982862,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757322978251,0.51908127,112110.0,112100.0,0.19935095]
["bitfinex","BTCUSD",1757322978493,0.52118127,112110.0,112100.0,0.47762694]
["bitfinex","BTCUSD",1757322978713,0.21135265,112110.0,112100.0,0.50341781]
["bitfinex","BTCUSD",1757322978945,0.20607265,112110.0,112100.0,0.53021076]
["bitfinex","BTCUSD",1757322979169,0.52118127,112110.0,112100.0,0.56009192]
["bitfinex","BTCUSD",1757322979397,0.38974886,112110.0,112100.0,0.77357192]
["bitfinex","BTCUSD",1757322979669,0.69957748,112110.0,112100.0,0.96009192]
["bitfinex","BTCUSD",1757322980156,0.69957748,112110.0,112100.0,0.56009192]
["bitfinex","BTCUSD",1757322981247,0.38974886,112110.0,112100.0,0.56029192]
["bitfinex","BTCUSD",1757322981671,0.69957748,112110.0,112100.0,0.56029192]
["bitfinex","BTCUSD",1757322981895,0.38974886,112110.0,112100.0,0.56029192]
["bitfinex","BTCUSD",1757322982123,0.69957748,112110.0,112100.0,0.56029192]
["bitfinex","BTCUSD",1757322982336,0.70057748,112110.0,112100.0,0.56029192]
["bitfinex","BTCUSD",1757322982530,0.39074886,112110.0,112100.0,0.56029192]
["bitfinex","BTCUSD",1757322982955,0.7134036,112110.0,112100.0,0.56029192]
["bitfinex","BTCUSD",1757322983172,0.7144036,112110.0,112100.0,0.56029192]
["bitfinex","BTCUSD",1757322983593,0.7144036,112110.0,112100.0,0.37357192]
["bitfinex","BTCUSD",1757322983820,0.21335265,112110.0,112100.0,0.5393131]
["bitfinex","BTCUSD",1757322984115,0.7144036,112110.0,112100.0,0.56013192]
["bitfinex","BTCUSD",1757322984289,0.53600739,112110.0,112100.0,0.56013192]
["bitfinex","BTCUSD",1757322984537,0.21335265,112110.0,112100.0,0.56013192]
["bitfinex","BTCUSD",1757322984746,0.53600739,112110.0,112100.0,0.56013192]
["bitfinex","BTCUSD",1757322985568,0.53600739,112110.0,112100.0,0.53634105]
["bitfinex","BTCUSD",1757322986161,0.7144036,112110.0,112100.0,0.53634105]
["bitfinex","BTCUSD",1757322986366,0.53600739,112110.0,112100.0,0.53634105]
["bitfinex","BTCUSD",1757322986527,0.9233836,112110.0,112100.0,0.05851411]
["bitfinex","BTCUSD",1757322986732,0.17841213,112100.0,112080.0,0.45308978]
["bitfinex","BTCUSD",1757322986933,0.20123213,112100.0,112090.0,0.09191599]
["bitfinex","BTCUSD",1757322987221,0.52591687,112100.0,112090.0,0.09191599]
["bitfinex","BTCUSD",1757322987593,0.52909687,112100.0,112090.0,0.09191599]
["bitfinex","BTCUSD",1757322988973,0.17842804,112090.0,112080.0,0.02720943]
["bitfinex","BTCUSD",1757322989179,0.39353597,112090.0,112080.0,0.02720943]
["bitfinex","BTCUSD",1757322989383,0.71543278,112090.0,112080.0,0.02720943]
["bitfinex","BTCUSD",1757322989631,0.71543278,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322990260,0.73557787,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322990683,0.71543278,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322990893,0.52911278,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322991086,0.71519278,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322991325,0.71619278,112090.0,112080.0,0.00041193]
["bitfinex","BTCUSD",1757322992162,0.17847581,112060.0,112050.0,0.03172116]
["bitfinex","BTCUSD",1757322992376,0.17849174,112050.0,112040.0,0.05852898]
["bitfinex","BTCUSD",1757322992600,0.71497648,112050.0,112040.0,0.03218458]
["bitfinex","BTCUSD",1757322992816,0.02485,112050.0,112040.0,0.18106109]
["bitfinex","BTCUSD",1757322993036,0.18052174,112050.0,112040.0,0.18106109]
["bitfinex","BTCUSD",1757322993233,0.18370174,112050.0,112040.0,0.20199991]
["bitfinex","BTCUSD",1757322993728,0.18370174,112050.0,112040.0,0.19990991]
["bitfinex","BTCUSD",1757322994353,0.00521,112050.0,112040.0,0.19990991]
["bitfinex","BTCUSD",1757322994556,0.00799893,112050.0,112040.0,0.19990991]
["bitfinex","BTCUSD",1757322994917,0.50914541,112050.0,112040.0,0.19990991]
["bitfinex","BTCUSD",1757322995139,0.6165026,112050.0,112040.0,0.09237941]
["bitfinex","BTCUSD",1757322995519,0.6165026,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322995720,0.8026626,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322995928,0.47992786,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322996133,0.71525648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322996342,0.53017648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322996542,0.71525648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322997694,1.03791122,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322998558,0.71525648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322998776,0.62209247,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322998990,0.80689247,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322999207,1.46954721,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322999424,0.96209247,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757322999640,1.05633648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323000119,0.54752174,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323000310,1.05633648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323000701,1.05633648,112050.0,112040.0,0.09237941]
["bitfinex","BTCUSD",1757323001510,0.73368174,112050.0,112040.0,0.09237941]
["bitfinex","BTCUSD",1757323001708,1.05633648,112050.0,112040.0,0.09237941]
["bitfinex","BTCUSD",1757323002028,1.05633648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323002228,0.73368174,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323002484,1.05633648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323002899,1.07770962,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323003311,1.37899122,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323004254,1.47090721,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323004789,1.47390721,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323005422,1.47290721,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323005749,1.47490721,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323005949,1.5668232,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323008183,1.57039887,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323009060,1.5668232,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323010548,0.87417648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323010768,1.05889648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323012387,1.38155122,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323012600,1.05889648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323012857,0.73624174,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323013081,1.15081247,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323013557,1.47346721,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323014518,1.05789648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323014968,1.38055122,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323015190,0.55152174,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323015410,1.05793648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323016294,0.73528174,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323016480,1.05793648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323017382,1.14985247,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323017636,1.05793648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323018698,0.87417648,112050.0,112040.0,0.00046342]
["bitfinex","BTCUSD",1757323018941,0.53417648,112050.0,112040.0,0.09237941]
["bitfinex","BTCUSD",1757323019149,0.69105648,112050.0,112040.0,0.09439941]
["bitfinex","BTCUSD",1757323019581,0.36637174,112050.0,112040.0,0.09439941]
["bitfinex","BTCUSD",1757323019807,0.005,112050.0,112040.0,0.61970064]
["bitfinex","BTCUSD",1757323020032,0.005,112050.0,112040.0,0.68830064]
["bitfinex","BTCUSD",1757323020267,0.005,112050.0,112040.0,0.94068209]
["bitfinex","BTCUSD",1757323020482,0.005,112050.0,112040.0,1.21594064]
["bitfinex","BTCUSD",1757323020906,0.003,112050.0,112040.0,1.21594064]
["bitfinex","BTCUSD",1757323021127,0.003,112050.0,112040.0,1.60223283]
["bitfinex","BTCUSD",1757323021359,0.70050747,112100.0,112080.0,0.17843863]
["bitfinex","BTCUSD",1757323021360,0.18121597,112090.0,112080.0,0.17843863]
["bitfinex","BTCUSD",1757323021611,0.18332597,112090.0,112080.0,0.09191599]
["bitfinex","BTCUSD",1757323021837,0.18053804,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1757323022065,0.18053804,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323022066,0.00211,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323022516,0.32476474,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323022725,0.50327536,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323022959,0.18062062,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323023162,0.50327536,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323023396,0.50327536,112090.0,112080.0,0.09393599]
["bitfinex","BTCUSD",1757323023522,0.50631536,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1757323024418,0.50631536,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323024653,0.32273732,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323024887,8.258e-05,112090.0,112080.0,0.29331877]
["bitfinex","BTCUSD",1757323025352,0.00287051,112090.0,112080.0,0.29331877]
["bitfinex","BTCUSD",1757323025590,0.32552525,112090.0,112080.0,0.29331877]
["bitfinex","BTCUSD",1757323025803,0.32273732,112090.0,112080.0,0.29331877]
["bitfinex","BTCUSD",1757323026016,0.32788732,112090.0,112080.0,0.29331877]
["bitfinex","BTCUSD",1757323027322,0.32788732,112090.0,112080.0,0.29129877]
["bitfinex","BTCUSD",1757323027523,0.32788732,112090.0,112080.0,0.29331877]
["bitfinex","BTCUSD",1757323027725,0.50631536,112090.0,112080.0,0.09191599]
["bitfinex","BTCUSD",1757323028099,0.50631536,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1757323028999,0.50631536,112090.0,112080.0,0.09191599]
["bitfinex","BTCUSD",1757323029939,0.50631536,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1757323030171,0.17851062,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323030397,0.18440855,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323030619,0.18466062,112090.0,112080.0,0.27237995]
["bitfinex","BTCUSD",1757323030843,0.18566062,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1757323031856,0.18566062,112090.0,112080.0,0.09191599]
["bitfinex","BTCUSD",1757323032068,0.68157003,112090.0,112080.0,0.09191599]
["bitfinex","BTCUSD",1757323032497,0.18566062,112090.0,112080.0,0.09191599]
["bitfinex","BTCUSD",1757323032740,0.68157003,112090.0,112080.0,0.09191599]
["bitfinex","BTCUSD",1757323032899,0.18566062,112090.0,112080.0,0.09191599]
["bitfinex","BTCUSD",1757323033129,0.68157003,112090.0,112080.0,0.09191599]
["bitfinex","BTCUSD",1757323034145,0.17845989,112070.0,112060.0,0.63673405]
["bitfinex","BTCUSD",1757323034392,0.18639832,112070.0,112060.0,0.35511599]
["bitfinex","BTCUSD",1757323034613,0.18360989,112070.0,112060.0,0.35511599]
["bitfinex","BTCUSD",1757323034846,0.18360989,112070.0,112060.0,0.5335918]
["bitfinex","BTCUSD",1757323036126,0.18360989,112070.0,112060.0,0.35511599]
["bitfinex","BTCUSD",1757323036565,0.17847581,112060.0,112050.0,0.06856]
["bitfinex","BTCUSD",1757323036734,0.17849174,112050.0,112040.0,0.36442351]
["bitfinex","BTCUSD",1757323036964,0.18364174,112050.0,112040.0,0.4563395]
["bitfinex","BTCUSD",1757323037164,0.18060174,112050.0,112040.0,0.47929832]
["bitfinex","BTCUSD",1757323037347,0.18060174,112050.0,112040.0,0.4583595]
["bitfinex","BTCUSD",1757323037553,0.18364174,112050.0,112040.0,0.09191599]
["bitfinex","BTCUSD",1757323037758,0.18364174,112050.0,112040.0,0.11285481]
["bitfinex","BTCUSD",1757323037958,0.67963369,112050.0,112040.0,0.27807599]
["bitfinex","BTCUSD",1757323038253,0.17850767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323038462,0.18129685,112040.0,112030.0,0.27047959]
["bitfinex","BTCUSD",1757323038671,0.36757685,112040.0,112030.0,0.27047959]
["bitfinex","BTCUSD",1757323038878,0.36993767,112040.0,112030.0,0.27047959]
["bitfinex","BTCUSD",1757323039091,0.36993767,112040.0,112030.0,0.09195599]
["bitfinex","BTCUSD",1757323040205,0.86584708,112040.0,112030.0,0.09195599]
["bitfinex","BTCUSD",1757323040475,0.98139307,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323041134,0.88947708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323041556,1.22947708,112040.0,112030.0,0.00104]
["bitfinex","BTCUSD",1757323041990,1.04295708,112040.0,112030.0,0.00104]
["bitfinex","BTCUSD",1757323042203,1.22931708,112040.0,112030.0,0.00104]
["bitfinex","BTCUSD",1757323042415,1.22935708,112040.0,112030.0,0.00104]
["bitfinex","BTCUSD",1757323042630,1.23127708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323043077,1.31007512,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323044484,1.04295708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323044723,1.23091708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323045124,1.22891708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323045417,1.23191708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323045608,1.23491708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323045835,1.32683307,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323046238,1.32671307,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323047843,1.32643307,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323048660,1.23451708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323049608,1.23479708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323050691,1.04895708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323051126,1.23483708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323051779,1.04895708,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323052282,0.73880767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323052714,0.55304767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323052929,0.73880767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323053853,0.37529767,112040.0,112030.0,0.27254959]
["bitfinex","BTCUSD",1757323054062,0.18361767,112040.0,112030.0,0.27254959]
["bitfinex","BTCUSD",1757323054276,0.36917767,112040.0,112030.0,0.27254959]
["bitfinex","BTCUSD",1757323054482,0.36617767,112040.0,112030.0,0.27254959]
["bitfinex","BTCUSD",1757323054687,0.36817767,112040.0,112030.0,0.27254959]
["bitfinex","BTCUSD",1757323054946,0.18261767,112040.0,112030.0,0.27254959]
["bitfinex","BTCUSD",1757323055151,0.002,112040.0,112030.0,0.29348841]
["bitfinex","BTCUSD",1757323055369,0.18818918,112040.0,112030.0,0.29348841]
["bitfinex","BTCUSD",1757323055593,0.17850767,112040.0,112030.0,0.29348841]
["bitfinex","BTCUSD",1757323055800,0.00378918,112040.0,112030.0,0.29348841]
["bitfinex","BTCUSD",1757323056215,0.00578918,112040.0,112030.0,0.29348841]
["bitfinex","BTCUSD",1757323056566,0.00378918,112040.0,112030.0,0.29348841]
["bitfinex","BTCUSD",1757323056922,0.00478918,112040.0,112030.0,0.29348841]
["bitfinex","BTCUSD",1757323057386,0.18329685,112040.0,112030.0,0.29348841]
["bitfinex","BTCUSD",1757323057594,0.18560767,112040.0,112030.0,0.09195599]
["bitfinex","BTCUSD",1757323062137,0.20996767,112040.0,112030.0,0.09195599]
["bitfinex","BTCUSD",1757323063079,1.10139574,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323064018,0.60548633,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323064239,1.10139574,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323064460,0.54996767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323065400,0.73396767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323066195,0.54996767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323066416,0.73396767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323071083,0.54996767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323071337,0.73308767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323071591,0.54996767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323071793,0.73292767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323071999,0.54996767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323072184,0.73284767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323072428,0.73264767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323072906,1.32047307,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323079245,1.41238906,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323080109,1.41138906,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323080334,1.41038906,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323080680,1.41338906,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323081307,1.45340875,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323082285,1.45440875,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323082490,1.27172875,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323082708,1.36393276,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323085319,1.36313276,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323086571,0.86722335,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323086804,1.36313276,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323087196,1.45504875,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323090325,1.45376875,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323091910,1.27472875,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323092132,1.45324875,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323092548,1.60377252,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323094571,1.42525252,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323094764,1.24025624,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323095110,1.56347283,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323095730,1.67260235,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323096442,1.95696615,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323097060,1.77872615,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323097306,0.75601318,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323097516,1.5540645,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323098369,1.3765445,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323098611,0.62356767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323098843,0.28356767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323099093,0.74679333,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323099570,0.43652767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323099771,1.05705899,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323100395,0.43652767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323100614,1.05705899,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323101102,0.42952767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323101319,1.05305899,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323101539,1.05605899,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323101989,0.43552767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323102211,1.05605899,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323103606,1.07922899,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323105163,1.07798899,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323105417,0.45745767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323105685,0.43428767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323105920,0.74455333,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323106371,0.74435333,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323106825,0.25820767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323107038,0.43101767,112040.0,112030.0,0.00216]
["bitfinex","BTCUSD",1757323107221,0.74128333,112040.0,112030.0,0.00216]
["bitfinex","BTCUSD",1757323107422,0.74428333,112040.0,112030.0,0.00216]
["bitfinex","BTCUSD",1757323107639,0.74428333,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323108512,0.43401767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323108716,0.74428333,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323109858,0.43401767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323110069,0.74428333,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323111446,0.43401767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323111658,0.74428333,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323112279,0.52593366,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323112481,0.83619932,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323112981,0.74428333,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323113934,0.43401767,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323114155,0.74428333,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323114782,0.35866767,112040.0,112030.0,0.58587525]
["bitfinex","BTCUSD",1757323115830,0.35866767,112040.0,112030.0,0.30739876]
["bitfinex","BTCUSD",1757323116052,0.35866767,112040.0,112030.0,0.61766442]
["bitfinex","BTCUSD",1757323116255,0.35866767,112040.0,112030.0,0.62680651]
["bitfinex","BTCUSD",1757323117508,0.006,112040.0,112030.0,0.64774533]
["bitfinex","BTCUSD",1757323117708,0.006,112040.0,112030.0,1.14750558]
["bitfinex","BTCUSD",1757323117909,0.006,112040.0,112030.0,1.11770182]
["bitfinex","BTCUSD",1757323118190,0.006,112040.0,112030.0,1.09982182]
["bitfinex","BTCUSD",1757323118591,0.006,112040.0,112030.0,1.12663129]
["bitfinex","BTCUSD",1757323118750,0.003,112040.0,112030.0,1.12663129]
["bitfinex","BTCUSD",1757323119083,0.006,112040.0,112030.0,1.12663129]
["bitfinex","BTCUSD",1757323119299,0.003,112040.0,112030.0,1.17450659]
["bitfinex","BTCUSD",1757323119644,0.17857484,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757323119841,0.18136377,112050.0,112040.0,0.92800165]
["bitfinex","BTCUSD",1757323121050,0.18136377,112050.0,112040.0,0.30747033]
["bitfinex","BTCUSD",1757323121258,0.18136377,112050.0,112040.0,0.92800165]
["bitfinex","BTCUSD",1757323121453,0.18136377,112050.0,112040.0,0.30747033]
["bitfinex","BTCUSD",1757323121802,0.00287147,112050.0,112040.0,0.30747033]
["bitfinex","BTCUSD",1757323122026,0.00287147,112050.0,112040.0,0.92800165]
["bitfinex","BTCUSD",1757323122230,0.00387147,112050.0,112040.0,0.92800165]
["bitfinex","BTCUSD",1757323124818,0.00108254,112050.0,112040.0,0.94894047]
["bitfinex","BTCUSD",1757323125219,0.00108254,112050.0,112040.0,0.99681577]
["bitfinex","BTCUSD",1757323125362,0.00108254,112050.0,112040.0,0.9648991]
["bitfinex","BTCUSD",1757323125578,0.00108254,112050.0,112040.0,2.0419715]
["bitfinex","BTCUSD",1757323125780,8.254e-05,112050.0,112040.0,1.9940962]
["bitfinex","BTCUSD",1757323125986,8.254e-05,112050.0,112040.0,2.05767455]
["bitfinex","BTCUSD",1757323126190,0.00108254,112050.0,112040.0,2.1662162]
["bitfinex","BTCUSD",1757323126762,8.254e-05,112050.0,112040.0,2.1662162]
["bitfinex","BTCUSD",1757323128110,8.254e-05,112050.0,112040.0,2.20561365]
["bitfinex","BTCUSD",1757323128308,8.254e-05,112050.0,112040.0,2.25342166]
["bitfinex","BTCUSD",1757323128873,8.254e-05,112050.0,112040.0,2.271192]
["bitfinex","BTCUSD",1757323129277,8.254e-05,112050.0,112040.0,2.20761365]
["bitfinex","BTCUSD",1757323129515,8.254e-05,112050.0,112040.0,2.271192]
["bitfinex","BTCUSD",1757323129905,8.254e-05,112050.0,112040.0,2.20761365]
["bitfinex","BTCUSD",1757323130328,8.254e-05,112050.0,112040.0,2.27129538]
["bitfinex","BTCUSD",1757323131119,8.254e-05,112050.0,112040.0,2.27049538]
["bitfinex","BTCUSD",1757323132664,8.254e-05,112050.0,112040.0,2.09917538]
["bitfinex","BTCUSD",1757323132867,8.254e-05,112050.0,112040.0,2.27033538]
["bitfinex","BTCUSD",1757323133535,8.254e-05,112050.0,112040.0,2.27001538]
["bitfinex","BTCUSD",1757323133744,8.254e-05,112050.0,112040.0,3.20081236]
["bitfinex","BTCUSD",1757323134112,8.254e-05,112050.0,112040.0,3.23713063]
["bitfinex","BTCUSD",1757323134312,8.254e-05,112050.0,112040.0,2.38589988]
["bitfinex","BTCUSD",1757323135204,8.254e-05,112050.0,112040.0,2.38389988]
["bitfinex","BTCUSD",1757323135416,8.254e-05,112050.0,112040.0,2.30433365]
["bitfinex","BTCUSD",1757323135862,8.254e-05,112050.0,112040.0,2.30733365]
["bitfinex","BTCUSD",1757323136488,8.254e-05,112050.0,112040.0,2.30833365]
["bitfinex","BTCUSD",1757323137216,8.254e-05,112050.0,112040.0,3.23913063]
["bitfinex","BTCUSD",1757323138378,0.18141382,112090.0,112080.0,0.8199141]
["bitfinex","BTCUSD",1757323138588,0.18149644,112090.0,112080.0,0.91702009]
["bitfinex","BTCUSD",1757323138803,0.0030684,112090.0,112080.0,1.08682009]
["bitfinex","BTCUSD",1757323139235,0.0030684,112090.0,112080.0,1.1136185]
["bitfinex","BTCUSD",1757323139912,0.0060684,112090.0,112080.0,1.1136185]
["bitfinex","BTCUSD",1757323140405,0.18649644,112090.0,112080.0,0.80029284]
["bitfinex","BTCUSD",1757323140625,0.18370851,112090.0,112080.0,0.80029284]
["bitfinex","BTCUSD",1757323140850,0.18370851,112090.0,112080.0,0.80335284]
["bitfinex","BTCUSD",1757323141042,0.18370851,112090.0,112080.0,0.81246316]
["bitfinex","BTCUSD",1757323141259,0.18370851,112090.0,112080.0,0.32022718]
["bitfinex","BTCUSD",1757323141482,0.00528047,112090.0,112080.0,0.79993284]
["bitfinex","BTCUSD",1757323141710,0.0080684,112090.0,112080.0,1.1132585]
["bitfinex","BTCUSD",1757323142896,0.0050684,112090.0,112080.0,1.1132585]
["bitfinex","BTCUSD",1757323143100,0.0060684,112090.0,112080.0,1.1132585]
["bitfinex","BTCUSD",1757323143336,0.0040684,112090.0,112080.0,1.1132585]
["bitfinex","BTCUSD",1757323143582,0.0040684,112090.0,112080.0,1.1100785]
["bitfinex","BTCUSD",1757323143583,0.18249644,112090.0,112080.0,1.1100785]
["bitfinex","BTCUSD",1757323143770,0.0040684,112090.0,112080.0,0.79981284]
["bitfinex","BTCUSD",1757323144040,0.0050684,112090.0,112080.0,0.80287284]
["bitfinex","BTCUSD",1757323144268,0.00228047,112090.0,112080.0,1.1131385]
["bitfinex","BTCUSD",1757323146361,0.00228047,112090.0,112080.0,1.71839809]
["bitfinex","BTCUSD",1757323146602,0.00128047,112090.0,112080.0,2.10608898]
["bitfinex","BTCUSD",1757323146815,0.00028047,112090.0,112080.0,2.47429505]
["bitfinex","BTCUSD",1757323147028,8.262e-05,112090.0,112080.0,2.21109505]
["bitfinex","BTCUSD",1757323147260,8.262e-05,112090.0,112080.0,2.16340416]
["bitfinex","BTCUSD",1757323147445,8.262e-05,112090.0,112080.0,2.22699202]
["bitfinex","BTCUSD",1757323147885,8.262e-05,112090.0,112080.0,2.22799202]
["bitfinex","BTCUSD",1757323148299,8.262e-05,112090.0,112080.0,2.24831216]
["bitfinex","BTCUSD",1757323148718,8.262e-05,112090.0,112080.0,2.22691202]
["bitfinex","BTCUSD",1757323150163,8.262e-05,112090.0,112080.0,2.05867202]
["bitfinex","BTCUSD",1757323150365,8.262e-05,112090.0,112080.0,1.8527385]
["bitfinex","BTCUSD",1757323150779,8.262e-05,112090.0,112080.0,1.23216718]
["bitfinex","BTCUSD",1757323150986,8.262e-05,112090.0,112080.0,1.90042658]
["bitfinex","BTCUSD",1757323151222,8.262e-05,112090.0,112080.0,1.73254658]
["bitfinex","BTCUSD",1757323151428,8.262e-05,112090.0,112080.0,0.8261621]
["bitfinex","BTCUSD",1757323151633,0.17851066,112090.0,112080.0,0.8101421]
["bitfinex","BTCUSD",1757323151847,0.17851066,112090.0,112080.0,1.23108092]
["bitfinex","BTCUSD",1757323152055,0.17851066,112090.0,112080.0,1.19925284]
["bitfinex","BTCUSD",1757323152282,0.49670425,112090.0,112080.0,0.1197144]
["bitfinex","BTCUSD",1757323152533,0.18048066,112090.0,112080.0,0.58375561]
["bitfinex","BTCUSD",1757323152757,0.18048066,112090.0,112080.0,0.57295165]
["bitfinex","BTCUSD",1757323152758,0.18326859,112090.0,112080.0,0.57295165]
["bitfinex","BTCUSD",1757323152899,0.18129859,112090.0,112080.0,0.75039561]
["bitfinex","BTCUSD",1757323153317,0.18129859,112090.0,112080.0,0.88221731]
["bitfinex","BTCUSD",1757323153739,8.262e-05,112090.0,112080.0,1.08466009]
["bitfinex","BTCUSD",1757323154499,8.262e-05,112090.0,112080.0,1.11535815]
["bitfinex","BTCUSD",1757323154721,0.17851066,112090.0,112080.0,1.14215653]
["bitfinex","BTCUSD",1757323154978,8.262e-05,112090.0,112080.0,1.14215653]
["bitfinex","BTCUSD",1757323155606,8.262e-05,112090.0,112080.0,1.21071653]
["bitfinex","BTCUSD",1757323155823,8.262e-05,112090.0,112080.0,1.25844461]
["bitfinex","BTCUSD",1757323156670,8.262e-05,112090.0,112080.0,1.25398898]
["bitfinex","BTCUSD",1757323156885,8.262e-05,112090.0,112080.0,1.2221609]
["bitfinex","BTCUSD",1757323158344,8.262e-05,112090.0,112080.0,0.74482025]
["bitfinex","BTCUSD",1757323158571,0.17851066,112090.0,112080.0,0.90860025]
["bitfinex","BTCUSD",1757323158807,0.17851066,112090.0,112080.0,0.74176025]
["bitfinex","BTCUSD",1757323158989,0.18129859,112090.0,112080.0,0.94045827]
["bitfinex","BTCUSD",1757323159143,0.18129859,112090.0,112080.0,0.90856025]
["bitfinex","BTCUSD",1757323160007,0.18129859,112090.0,112080.0,0.5988596]
["bitfinex","BTCUSD",1757323160296,0.18129859,112090.0,112080.0,0.90852025]
["bitfinex","BTCUSD",1757323161205,0.18129859,112090.0,112080.0,0.5988196]
["bitfinex","BTCUSD",1757323161406,0.00287055,112090.0,112080.0,0.90852025]
["bitfinex","BTCUSD",1757323161618,8.262e-05,112090.0,112080.0,1.2214309]
["bitfinex","BTCUSD",1757323162474,8.262e-05,112090.0,112080.0,1.57729068]
["bitfinex","BTCUSD",1757323162723,8.262e-05,112090.0,112080.0,1.41049068]
["bitfinex","BTCUSD",1757323162928,8.262e-05,112090.0,112080.0,1.57709068]
["bitfinex","BTCUSD",1757323164711,8.262e-05,112090.0,112080.0,1.59741082]
["bitfinex","BTCUSD",1757323165349,8.262e-05,112090.0,112080.0,1.99741082]
["bitfinex","BTCUSD",1757323165772,8.262e-05,112090.0,112080.0,1.81049068]
["bitfinex","BTCUSD",1757323165981,8.262e-05,112090.0,112080.0,1.97705068]
["bitfinex","BTCUSD",1757323166602,8.262e-05,112090.0,112080.0,1.81049068]
["bitfinex","BTCUSD",1757323166804,8.262e-05,112090.0,112080.0,1.97701068]
["bitfinex","BTCUSD",1757323167537,8.262e-05,112090.0,112080.0,1.97697068]
["bitfinex","BTCUSD",1757323170290,8.262e-05,112090.0,112080.0,1.97697068]
["bitfinex","BTCUSD",1757323170700,8.262e-05,112090.0,112080.0,1.97797068]
["bitfinex","BTCUSD",1757323171492,8.262e-05,112090.0,112080.0,1.35856938]
["bitfinex","BTCUSD",1757323171724,8.262e-05,112090.0,112080.0,1.97797068]
["bitfinex","BTCUSD",1757323173053,8.262e-05,112090.0,112080.0,2.24117068]
["bitfinex","BTCUSD",1757323174146,8.262e-05,112090.0,112080.0,2.17758282]
["bitfinex","BTCUSD",1757323174356,8.262e-05,112090.0,112080.0,2.25714905]
["bitfinex","BTCUSD",1757323176854,4e-05,112100.0,112090.0,0.56928424]
["bitfinex","BTCUSD",1757323176985,4e-05,112100.0,112090.0,1.20038895]
["bitfinex","BTCUSD",1757323177196,4e-05,112100.0,112090.0,1.20567895]
["bitfinex","BTCUSD",1757323177492,4e-05,112100.0,112090.0,1.60567895]
["bitfinex","BTCUSD",1757323177685,4e-05,112100.0,112090.0,1.63246974]
["bitfinex","BTCUSD",1757323178812,4e-05,112100.0,112090.0,1.91354974]
["bitfinex","BTCUSD",1757323183177,4e-05,112100.0,112090.0,1.91454974]
["bitfinex","BTCUSD",1757323184927,4e-05,112100.0,112090.0,1.74886974]
["bitfinex","BTCUSD",1757323185122,4e-05,112100.0,112090.0,1.91450974]
["bitfinex","BTCUSD",1757323186002,0.3844697,112110.0,112100.0,0.21431095]
["bitfinex","BTCUSD",1757323186259,0.3844697,112110.0,112100.0,0.78364759]
["bitfinex","BTCUSD",1757323186580,0.3864197,112110.0,112100.0,0.78364759]
["bitfinex","BTCUSD",1757323186786,0.3844697,112110.0,112100.0,0.8104398]
["bitfinex","BTCUSD",1757323187322,0.3844697,112110.0,112100.0,0.6447998]
["bitfinex","BTCUSD",1757323187544,0.3844697,112110.0,112100.0,0.8104398]
["bitfinex","BTCUSD",1757323188101,0.3864197,112110.0,112100.0,0.8104398]
["bitfinex","BTCUSD",1757323188309,0.3895797,112110.0,112100.0,0.15460702]
["bitfinex","BTCUSD",1757323188443,0.3895797,112110.0,112100.0,0.49865915]
["bitfinex","BTCUSD",1757323188656,0.3895797,112110.0,112100.0,0.5465495]
["bitfinex","BTCUSD",1757323188883,0.3895797,112110.0,112100.0,0.5486295]
["bitfinex","BTCUSD",1757323189113,0.3844697,112110.0,112100.0,0.50073915]
["bitfinex","BTCUSD",1757323189927,0.3895797,112110.0,112100.0,0.31416033]
["bitfinex","BTCUSD",1757323190128,0.3895797,112110.0,112100.0,0.45296812]
["bitfinex","BTCUSD",1757323191552,0.3844697,112110.0,112100.0,0.51677619]
["bitfinex","BTCUSD",1757323191925,0.3844697,112110.0,112100.0,0.54357007]
["bitfinex","BTCUSD",1757323192072,0.20607265,112110.0,112100.0,0.85646072]
["bitfinex","BTCUSD",1757323192888,0.19607265,112110.0,112100.0,0.85646072]
["bitfinex","BTCUSD",1757323194557,0.37446886,112110.0,112100.0,0.85646072]
["bitfinex","BTCUSD",1757323194970,0.19607265,112110.0,112100.0,0.85646072]
["bitfinex","BTCUSD",1757323195364,0.19607265,112110.0,112100.0,0.54676007]
["bitfinex","BTCUSD",1757323195569,0.37446886,112110.0,112100.0,0.85646072]
["bitfinex","BTCUSD",1757323195715,0.19607265,112110.0,112100.0,0.85646072]
["bitfinex","BTCUSD",1757323195922,0.37446886,112110.0,112100.0,0.54357007]
["bitfinex","BTCUSD",1757323196128,0.37446886,112110.0,112100.0,0.82647684]
["bitfinex","BTCUSD",1757323196972,0.37446886,112110.0,112100.0,0.85327072]
["bitfinex","BTCUSD",1757323198198,0.37446886,112110.0,112100.0,0.54357007]
["bitfinex","BTCUSD",1757323198401,0.37446886,112110.0,112100.0,0.85327072]
["bitfinex","BTCUSD",1757323200126,0.19107265,112110.0,112100.0,0.85327072]
["bitfinex","BTCUSD",1757323200340,0.19107265,112110.0,112100.0,0.82966684]
["bitfinex","BTCUSD",1757323200773,0.19107265,112110.0,112100.0,1.16030631]
["bitfinex","BTCUSD",1757323200980,0.19107265,112110.0,112100.0,0.83690525]
["bitfinex","BTCUSD",1757323201252,0.19107265,112110.0,112100.0,1.23690525]
["bitfinex","BTCUSD",1757323201418,0.19107265,112110.0,112100.0,1.31647148]
["bitfinex","BTCUSD",1757323203870,0.19107265,112110.0,112100.0,2.00684847]
["bitfinex","BTCUSD",1757323204297,0.18061154,112110.0,112100.0,2.00684847]
["bitfinex","BTCUSD",1757323204486,0.06010272,112110.0,112100.0,2.02493825]
["bitfinex","BTCUSD",1757323206690,1e-08,112110.0,112100.0,2.29013825]
["bitfinex","BTCUSD",1757323206899,0.01,112120.0,112110.0,0.22265516]
["bitfinex","BTCUSD",1757323207102,0.01,112120.0,112110.0,1.49804721]
["bitfinex","BTCUSD",1757323207282,0.01,112120.0,112110.0,1.50014721]
["bitfinex","BTCUSD",1757323207497,0.01,112120.0,112110.0,1.90014721]
["bitfinex","BTCUSD",1757323207728,1e-08,112120.0,112110.0,1.97694721]
["bitfinex","BTCUSD",1757323207966,1e-08,112120.0,112110.0,1.91322245]
["bitfinex","BTCUSD",1757323208180,1e-08,112120.0,112110.0,2.17642245]
["bitfinex","BTCUSD",1757323208398,1e-08,112120.0,112110.0,2.22742245]
["bitfinex","BTCUSD",1757323208620,1e-08,112120.0,112110.0,1.96422245]
["bitfinex","BTCUSD",1757323209282,1e-08,112120.0,112110.0,2.09275846]
["bitfinex","BTCUSD",1757323209499,1e-08,112120.0,112110.0,2.15506232]
["bitfinex","BTCUSD",1757323209715,1e-08,112120.0,112110.0,2.15406232]
["bitfinex","BTCUSD",1757323210340,1e-08,112120.0,112110.0,2.17738246]
["bitfinex","BTCUSD",1757323210566,1e-08,112120.0,112110.0,2.17938246]
["bitfinex","BTCUSD",1757323211171,1e-08,112120.0,112110.0,2.20616307]
["bitfinex","BTCUSD",1757323211386,1e-08,112120.0,112110.0,2.04076307]
["bitfinex","BTCUSD",1757323211604,1e-08,112120.0,112110.0,1.96744293]
["bitfinex","BTCUSD",1757323211762,1e-08,112120.0,112110.0,2.13280293]
["bitfinex","BTCUSD",1757323212607,1e-08,112120.0,112110.0,2.20612307]
["bitfinex","BTCUSD",1757323213258,1e-08,112120.0,112110.0,2.26962385]
["bitfinex","BTCUSD",1757323214132,1e-08,112120.0,112110.0,2.20608307]
["bitfinex","BTCUSD",1757323214353,1e-08,112120.0,112110.0,2.57832709]
["bitfinex","BTCUSD",1757323214567,1e-08,112120.0,112110.0,2.51479564]
["bitfinex","BTCUSD",1757323214779,1e-08,112120.0,112110.0,2.4914755]
["bitfinex","BTCUSD",1757323215212,1e-08,112120.0,112110.0,2.51479564]
["bitfinex","BTCUSD",1757323216603,1e-08,112120.0,112110.0,2.59457165]
["bitfinex","BTCUSD",1757323217289,1e-08,112120.0,112110.0,2.59453165]
["bitfinex","BTCUSD",1757323217745,1e-08,112120.0,112110.0,2.57121151]
["bitfinex","BTCUSD",1757323218191,1e-08,112120.0,112110.0,2.53909151]
["bitfinex","BTCUSD",1757323218823,1e-08,112120.0,112110.0,2.56241165]
["bitfinex","BTCUSD",1757323219262,1e-08,112120.0,112110.0,2.56237165]
["bitfinex","BTCUSD",1757323219508,1e-08,112120.0,112110.0,2.39713165]
["bitfinex","BTCUSD",1757323219731,1e-08,112120.0,112110.0,2.56237165]
["bitfinex","BTCUSD",1757323220392,1e-08,112120.0,112110.0,2.87557165]
["bitfinex","BTCUSD",1757323222339,1e-08,112120.0,112110.0,1.87409764]
["bitfinex","BTCUSD",1757323222555,1e-08,112120.0,112110.0,2.49284022]
["bitfinex","BTCUSD",1757323222975,1e-08,112120.0,112110.0,2.49280022]
["bitfinex","BTCUSD",1757323223638,1e-08,112120.0,112110.0,0.85432272]
["bitfinex","BTCUSD",1757323223859,1e-08,112120.0,112110.0,0.92566401]
["bitfinex","BTCUSD",1757323224086,1e-08,112120.0,112110.0,1.2497905]
["bitfinex","BTCUSD",1757323224300,1e-08,112120.0,112110.0,1.6497905]
["bitfinex","BTCUSD",1757323224533,1e-08,112120.0,112110.0,0.93387932]
["bitfinex","BTCUSD",1757323224750,1e-08,112120.0,112110.0,1.24125061]
["bitfinex","BTCUSD",1757323225226,1e-08,112120.0,112110.0,1.93358421]
["bitfinex","BTCUSD",1757323226375,1e-08,112120.0,112110.0,1.95511054]
["bitfinex","BTCUSD",1757323226610,1e-08,112120.0,112110.0,0.5503466]
["bitfinex","BTCUSD",1757323226841,0.4928316,112120.0,112110.0,0.23490885]
["bitfinex","BTCUSD",1757323227036,0.18346031,112120.0,112110.0,0.3523366]
["bitfinex","BTCUSD",1757323227270,0.4928316,112120.0,112110.0,0.2838166]
["bitfinex","BTCUSD",1757323227717,0.4928316,112120.0,112110.0,0.25703599]
["bitfinex","BTCUSD",1757323228188,0.18446031,112120.0,112110.0,0.25703599]
["bitfinex","BTCUSD",1757323228615,0.5172916,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757323228830,0.82666289,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757323230030,0.17839621,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323230226,0.51696494,112110.0,112100.0,0.10687599]
["bitfinex","BTCUSD",1757323230429,0.5163075,112110.0,112100.0,0.10687599]
["bitfinex","BTCUSD",1757323230630,0.20693621,112110.0,112100.0,0.10687599]
["bitfinex","BTCUSD",1757323231220,0.20893621,112110.0,112100.0,0.10687599]
["bitfinex","BTCUSD",1757323231430,0.18547621,112110.0,112100.0,0.10687599]
["bitfinex","BTCUSD",1757323231630,0.00708,112110.0,112100.0,0.59660941]
["bitfinex","BTCUSD",1757323231914,0.18118365,112110.0,112100.0,0.61754823]
["bitfinex","BTCUSD",1757323232102,0.18831365,112110.0,112100.0,0.61754823]
["bitfinex","BTCUSD",1757323232295,0.00708,112110.0,112100.0,0.61754823]
["bitfinex","BTCUSD",1757323232516,0.18531365,112110.0,112100.0,0.61754823]
["bitfinex","BTCUSD",1757323232867,0.18826365,112110.0,112100.0,0.61754823]
["bitfinex","BTCUSD",1757323233088,0.18847621,112110.0,112100.0,0.61754823]
["bitfinex","BTCUSD",1757323233291,0.4978475,112110.0,112100.0,0.27191599]
["bitfinex","BTCUSD",1757323233494,0.18847621,112110.0,112100.0,0.27191599]
["bitfinex","BTCUSD",1757323233726,0.18647621,112110.0,112100.0,0.27191599]
["bitfinex","BTCUSD",1757323233930,0.18747621,112110.0,112100.0,0.27191599]
["bitfinex","BTCUSD",1757323234535,0.18447621,112110.0,112100.0,0.27191599]
["bitfinex","BTCUSD",1757323234749,0.18547621,112110.0,112100.0,0.45032812]
["bitfinex","BTCUSD",1757323235064,0.18547621,112110.0,112100.0,0.27191599]
["bitfinex","BTCUSD",1757323237461,0.18547621,112110.0,112100.0,0.45032812]
["bitfinex","BTCUSD",1757323238150,0.00413,112110.0,112100.0,0.76164941]
["bitfinex","BTCUSD",1757323238374,0.002,112110.0,112100.0,0.76164941]
["bitfinex","BTCUSD",1757323239016,0.18252621,112110.0,112100.0,0.76164941]
["bitfinex","BTCUSD",1757323239248,0.4948475,112110.0,112100.0,0.10687599]
["bitfinex","BTCUSD",1757323239479,0.45028734,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323239722,0.6832675,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323240603,0.6921797,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323240830,1.00155099,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323242703,1.34155099,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323243150,1.0321797,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323243358,1.43346698,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323244453,1.52538297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323244678,1.52530297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323245133,1.52330297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323245356,1.52830297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323245755,1.52530297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323245980,1.52930297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323246361,1.52530297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323247134,1.52330297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323247483,1.88567426,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323247681,1.89067426,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323247894,1.88267426,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323248099,1.57330297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323248327,1.58130297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323249369,1.58126297,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323250644,1.91743896,112110.0,112100.0,0.01496]
["bitfinex","BTCUSD",1757323251445,1.91743896,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323251665,1.75259896,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323251886,1.91735896,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323257175,1.60798767,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323257988,0.82448509,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323258226,1.60786767,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323258430,1.62707478,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323259308,1.62703478,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323259941,1.46243478,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323260147,1.62703478,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323260764,1.93640607,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757323260885,2.47463987,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1757323261117,0.17847581,112060.0,112050.0,0.19163361]
["bitfinex","BTCUSD",1757323261381,0.96985707,112060.0,112050.0,0.19209703]
["bitfinex","BTCUSD",1757323261586,0.96706839,112060.0,112050.0,0.19209703]
["bitfinex","BTCUSD",1757323262389,0.96706839,112060.0,112050.0,0.12148491]
["bitfinex","BTCUSD",1757323263377,0.96706839,112060.0,112050.0,0.12248491]
["bitfinex","BTCUSD",1757323264797,1.05898438,112060.0,112050.0,0.12248491]
["bitfinex","BTCUSD",1757323265365,1.05890438,112060.0,112050.0,0.12248491]
["bitfinex","BTCUSD",1757323265609,1.05890438,112060.0,112050.0,0.61247794]
["bitfinex","BTCUSD",1757323265610,0.17847581,112060.0,112050.0,0.61247794]
["bitfinex","BTCUSD",1757323265838,0.18126449,112060.0,112050.0,0.30310665]
["bitfinex","BTCUSD",1757323265996,0.34295435,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757323266200,0.17845989,112070.0,112060.0,0.58189309]
["bitfinex","BTCUSD",1757323266441,0.18124832,112070.0,112060.0,0.58189309]
["bitfinex","BTCUSD",1757323266656,0.18124832,112070.0,112060.0,0.2725218]
["bitfinex","BTCUSD",1757323267216,0.18224832,112070.0,112060.0,0.2725218]
["bitfinex","BTCUSD",1757323268469,0.18434832,112070.0,112060.0,0.09404599]
["bitfinex","BTCUSD",1757323268644,0.18474989,112070.0,112060.0,0.09404599]
["bitfinex","BTCUSD",1757323269219,0.49412118,112070.0,112050.0,0.14829083]
["bitfinex","BTCUSD",1757323269423,0.96480839,112060.0,112050.0,0.12148491]
["bitfinex","BTCUSD",1757323269623,0.96690839,112060.0,112050.0,0.14829177]
["bitfinex","BTCUSD",1757323269840,0.96690839,112060.0,112050.0,0.12148491]
["bitfinex","BTCUSD",1757323270152,0.34816581,112060.0,112050.0,0.12361491]
["bitfinex","BTCUSD",1757323270771,0.34816581,112060.0,112050.0,0.12461491]
["bitfinex","BTCUSD",1757323270962,0.34497581,112060.0,112050.0,0.12461491]
["bitfinex","BTCUSD",1757323271375,0.34816581,112060.0,112050.0,0.12461491]
["bitfinex","BTCUSD",1757323272446,0.75601915,112060.0,112050.0,0.12248491]
["bitfinex","BTCUSD",1757323272609,0.75597915,112060.0,112050.0,0.12248491]
["bitfinex","BTCUSD",1757323272809,0.75597915,112060.0,112050.0,0.12461491]
["bitfinex","BTCUSD",1757323272810,0.18376581,112060.0,112050.0,0.12461491]
["bitfinex","BTCUSD",1757323273016,0.34493581,112060.0,112050.0,0.2165309]
["bitfinex","BTCUSD",1757323273270,0.17847581,112060.0,112050.0,0.2197509]
["bitfinex","BTCUSD",1757323273482,0.18126449,112060.0,112050.0,0.2165309]
["bitfinex","BTCUSD",1757323273869,0.18126449,112060.0,112050.0,0.39502264]
["bitfinex","BTCUSD",1757323274487,0.18126449,112060.0,112050.0,0.2165309]
["bitfinex","BTCUSD",1757323274655,0.17847581,112060.0,112050.0,0.2165309]
["bitfinex","BTCUSD",1757323274900,0.17847581,112060.0,112050.0,0.39824264]
["bitfinex","BTCUSD",1757323275065,0.17847581,112060.0,112050.0,0.2197509]
["bitfinex","BTCUSD",1757323275937,0.17847581,112060.0,112050.0,0.39824264]
["bitfinex","BTCUSD",1757323277014,0.17847581,112060.0,112050.0,0.2197509]
["bitfinex","BTCUSD",1757323277958,0.17847581,112060.0,112050.0,0.2165309]
["bitfinex","BTCUSD",1757323278412,0.17847581,112060.0,112050.0,0.2197509]
["bitfinex","BTCUSD",1757323279361,0.17847581,112060.0,112050.0,0.2165309]
["bitfinex","BTCUSD",1757323281086,0.18326449,112060.0,112050.0,0.3807709]
["bitfinex","BTCUSD",1757323281322,0.18344581,112060.0,112050.0,0.2165309]
["bitfinex","BTCUSD",1757323282847,0.18344581,112060.0,112050.0,0.2144009]
["bitfinex","BTCUSD",1757323285140,0.18344581,112060.0,112050.0,0.12248491]
["bitfinex","BTCUSD",1757323286725,0.18344581,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323288612,0.18047581,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323288819,0.18344581,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323299743,0.18047581,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323299964,0.17847581,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323300163,0.18623449,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323300368,0.18344581,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323301695,0.17847581,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323301911,0.18326449,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323302146,0.18344581,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323302753,0.17847581,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323302992,0.18126449,112060.0,112050.0,0.12460491]
["bitfinex","BTCUSD",1757323303214,0.18739418,112080.0,112060.0,0.17846313]
["bitfinex","BTCUSD",1757323303459,0.35119418,112080.0,112070.0,0.00212]
["bitfinex","BTCUSD",1757323303666,0.18739418,112080.0,112070.0,0.27564588]
["bitfinex","BTCUSD",1757323303870,0.18739418,112080.0,112070.0,0.27249588]
["bitfinex","BTCUSD",1757323304765,0.19236418,112080.0,112070.0,0.43629588]
["bitfinex","BTCUSD",1757323304942,0.19236418,112080.0,112070.0,0.25783599]
["bitfinex","BTCUSD",1757323305154,0.19436418,112080.0,112070.0,0.25779599]
["bitfinex","BTCUSD",1757323305365,0.27902363,112080.0,112070.0,0.25567599]
["bitfinex","BTCUSD",1757323305568,0.28102363,112080.0,112070.0,0.25567599]
["bitfinex","BTCUSD",1757323305772,0.27702363,112080.0,112070.0,0.25567599]
["bitfinex","BTCUSD",1757323306181,0.28102363,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757323306387,0.27902363,112080.0,112070.0,0.25567599]
["bitfinex","BTCUSD",1757323306559,0.19436418,112080.0,112070.0,0.25567599]
["bitfinex","BTCUSD",1757323306761,0.19236418,112080.0,112070.0,0.25567599]
["bitfinex","BTCUSD",1757323307423,0.19236418,112080.0,112070.0,0.43413588]
["bitfinex","BTCUSD",1757323307615,0.19236418,112080.0,112070.0,0.43625588]
["bitfinex","BTCUSD",1757323307916,0.19236418,112080.0,112070.0,0.25775599]
["bitfinex","BTCUSD",1757323308370,0.19236418,112080.0,112070.0,0.43621588]
["bitfinex","BTCUSD",1757323308761,0.19236418,112080.0,112070.0,0.25775599]
["bitfinex","BTCUSD",1757323309324,0.19236418,112080.0,112070.0,0.09403599]
["bitfinex","BTCUSD",1757323309535,0.19336418,112080.0,112070.0,0.25771599]
["bitfinex","BTCUSD",1757323310537,0.19336418,112080.0,112070.0,0.43617588]
["bitfinex","BTCUSD",1757323310942,0.19336418,112080.0,112070.0,0.25771599]
["bitfinex","BTCUSD",1757323311179,0.19336418,112080.0,112070.0,0.25767599]
["bitfinex","BTCUSD",1757323311587,0.19336418,112080.0,112070.0,0.25555599]
["bitfinex","BTCUSD",1757323312468,0.17845989,112070.0,112060.0,0.0268024]
["bitfinex","BTCUSD",1757323312587,0.49649133,112070.0,112060.0,0.11871839]
["bitfinex","BTCUSD",1757323312783,0.17847581,112060.0,112050.0,0.28508491]
["bitfinex","BTCUSD",1757323313073,0.4965075,112060.0,112050.0,0.2134009]
["bitfinex","BTCUSD",1757323313256,0.57729669,112060.0,112050.0,0.3769609]
["bitfinex","BTCUSD",1757323313824,0.57729669,112060.0,112050.0,0.28504491]
["bitfinex","BTCUSD",1757323314411,0.57729669,112060.0,112050.0,0.28604491]
["bitfinex","BTCUSD",1757323314657,0.58613354,112060.0,112050.0,0.28604491]
["bitfinex","BTCUSD",1757323315015,0.58613354,112060.0,112050.0,0.12248491]
["bitfinex","BTCUSD",1757323315813,0.58613354,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323316782,0.27617053,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323317100,0.58613354,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323317692,0.27617053,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323317894,0.58613354,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323318082,0.74961354,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323318284,0.57729669,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323318530,0.34723581,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323319458,0.34723581,112060.0,112050.0,0.12662491]
["bitfinex","BTCUSD",1757323320081,0.34719581,112060.0,112050.0,0.12662491]
["bitfinex","BTCUSD",1757323320430,0.34191581,112060.0,112050.0,0.39703264]
["bitfinex","BTCUSD",1757323320672,0.18160989,112070.0,112050.0,0.39703264]
["bitfinex","BTCUSD",1757323320819,0.34500989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757323321026,0.17847581,112060.0,112050.0,0.39789264]
["bitfinex","BTCUSD",1757323321230,0.18126449,112060.0,112050.0,0.40003264]
["bitfinex","BTCUSD",1757323321452,0.18126449,112060.0,112050.0,0.39703264]
["bitfinex","BTCUSD",1757323321646,0.18126449,112060.0,112050.0,0.39503264]
["bitfinex","BTCUSD",1757323322060,0.18126449,112060.0,112050.0,0.2175409]
["bitfinex","BTCUSD",1757323322269,0.18654449,112060.0,112050.0,0.3799409]
["bitfinex","BTCUSD",1757323322475,0.18375581,112060.0,112050.0,0.3799409]
["bitfinex","BTCUSD",1757323322686,0.18375581,112060.0,112050.0,0.3819409]
["bitfinex","BTCUSD",1757323324003,0.49371882,112060.0,112050.0,0.3798009]
["bitfinex","BTCUSD",1757323324204,0.18375581,112060.0,112050.0,0.3798009]
["bitfinex","BTCUSD",1757323324949,0.18375581,112060.0,112050.0,0.3819409]
["bitfinex","BTCUSD",1757323325147,0.18375581,112060.0,112050.0,0.56043264]
["bitfinex","BTCUSD",1757323325351,0.18375581,112060.0,112050.0,0.3819409]
["bitfinex","BTCUSD",1757323326348,0.18375581,112060.0,112050.0,0.2164009]
["bitfinex","BTCUSD",1757323326554,0.57727669,112060.0,112050.0,0.2164009]
["bitfinex","BTCUSD",1757323326712,0.57727669,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323327572,0.26731368,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323327886,0.57727669,112060.0,112050.0,0.12448491]
["bitfinex","BTCUSD",1757323328089,0.57727669,112060.0,112050.0,0.11072295]
["bitfinex","BTCUSD",1757323328654,0.57727669,112060.0,112050.0,0.10972295]
["bitfinex","BTCUSD",1757323329085,0.57727669,112060.0,112050.0,0.10772295]
["bitfinex","BTCUSD",1757323329524,0.57727669,112060.0,112050.0,0.10872295]
["bitfinex","BTCUSD",1757323332528,0.60109669,112060.0,112050.0,0.10872295]
["bitfinex","BTCUSD",1757323332750,0.65687882,112060.0,112050.0,0.10872295]
["bitfinex","BTCUSD",1757323333833,0.34159581,112060.0,112050.0,0.11086295]
["bitfinex","BTCUSD",1757323334054,0.34372581,112060.0,112050.0,0.11086295]
["bitfinex","BTCUSD",1757323334274,0.34687581,112060.0,112050.0,0.11086295]
["bitfinex","BTCUSD",1757323334489,0.34687581,112060.0,112050.0,0.10872295]
["bitfinex","BTCUSD",1757323334714,0.65683882,112060.0,112050.0,0.10872295]
["bitfinex","BTCUSD",1757323336322,0.34687581,112060.0,112050.0,0.11086295]
["bitfinex","BTCUSD",1757323336565,0.65681079,112060.0,112050.0,0.28935469]
["bitfinex","BTCUSD",1757323336776,0.17845989,112070.0,112050.0,0.28935469]
["bitfinex","BTCUSD",1757323336975,0.17845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757323336976,0.34428832,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757323337222,0.34149989,112070.0,112060.0,0.18061581]
["bitfinex","BTCUSD",1757323337424,0.17845989,112070.0,112060.0,0.34365581]
["bitfinex","BTCUSD",1757323337673,0.34428832,112070.0,112060.0,0.34365581]
["bitfinex","BTCUSD",1757323337883,0.48841894,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757323338113,0.48841894,112080.0,112070.0,0.09405599]
["bitfinex","BTCUSD",1757323338114,0.65358894,112080.0,112070.0,0.09405599]
["bitfinex","BTCUSD",1757323338272,0.65673894,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757323338432,0.65673894,112080.0,112070.0,0.27037588]
["bitfinex","BTCUSD",1757323339256,0.18044396,112080.0,112070.0,0.27251588]
["bitfinex","BTCUSD",1757323339472,0.34344396,112080.0,112070.0,0.27251588]
["bitfinex","BTCUSD",1757323340116,0.65141894,112080.0,112070.0,0.27251588]
["bitfinex","BTCUSD",1757323340575,0.65341894,112080.0,112070.0,0.43551588]
["bitfinex","BTCUSD",1757323341009,0.65141894,112080.0,112070.0,0.43551588]
["bitfinex","BTCUSD",1757323341494,0.65341894,112080.0,112070.0,0.43551588]
["bitfinex","BTCUSD",1757323341709,0.165,112080.0,112070.0,0.43551588]
["bitfinex","BTCUSD",1757323341880,0.163,112080.0,112070.0,0.43870588]
["bitfinex","BTCUSD",1757323342126,0.30997498,112080.0,112070.0,0.44743608]
["bitfinex","BTCUSD",1757323342328,0.001,112080.0,112070.0,0.44743608]
["bitfinex","BTCUSD",1757323342499,0.17944396,112080.0,112070.0,0.44743608]
["bitfinex","BTCUSD",1757323342729,0.001,112080.0,112070.0,0.44743608]
["bitfinex","BTCUSD",1757323342914,0.17944396,112080.0,112070.0,0.27251588]
["bitfinex","BTCUSD",1757323343076,0.18737214,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323343276,0.48941894,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323345703,0.49455894,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323346121,0.49141894,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323346341,0.31097498,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323346560,0.31097498,112080.0,112070.0,0.43862588]
["bitfinex","BTCUSD",1757323346909,0.001,112080.0,112070.0,0.43862588]
["bitfinex","BTCUSD",1757323347113,0.00378818,112080.0,112070.0,0.43862588]
["bitfinex","BTCUSD",1757323347306,0.18223214,112080.0,112070.0,0.43862588]
["bitfinex","BTCUSD",1757323347728,0.00378818,112080.0,112070.0,0.43862588]
["bitfinex","BTCUSD",1757323348148,0.001,112080.0,112070.0,0.74860086]
["bitfinex","BTCUSD",1757323348615,0.17944396,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323349276,0.001,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323350639,0.001,112080.0,112070.0,0.43862588]
["bitfinex","BTCUSD",1757323353083,0.001,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323354252,0.48941894,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323354670,0.001,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323357216,0.003,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323357457,0.17944396,112080.0,112070.0,0.43543588]
["bitfinex","BTCUSD",1757323358183,0.17944396,112080.0,112070.0,0.43862588]
["bitfinex","BTCUSD",1757323358430,0.49734712,112080.0,112070.0,0.43499588]
["bitfinex","BTCUSD",1757323358674,0.49455894,112080.0,112070.0,0.43499588]
["bitfinex","BTCUSD",1757323359734,0.48941894,112080.0,112070.0,0.43499588]
["bitfinex","BTCUSD",1757323362861,0.49141894,112080.0,112070.0,0.43499588]
["bitfinex","BTCUSD",1757323363312,0.48941894,112080.0,112070.0,0.43499588]
["bitfinex","BTCUSD",1757323363946,0.001,112080.0,112070.0,0.43499588]
["bitfinex","BTCUSD",1757323364152,0.001,112080.0,112070.0,0.43818588]
["bitfinex","BTCUSD",1757323364402,0.001,112080.0,112070.0,0.76909968]
["bitfinex","BTCUSD",1757323366936,0.001,112080.0,112070.0,0.76889968]
["bitfinex","BTCUSD",1757323367865,0.17944396,112080.0,112070.0,0.76889968]
["bitfinex","BTCUSD",1757323368084,0.001,112080.0,112070.0,0.76889968]
["bitfinex","BTCUSD",1757323369143,0.001,112080.0,112070.0,0.4589247]
["bitfinex","BTCUSD",1757323369349,0.001,112080.0,112070.0,0.76889968]
["bitfinex","BTCUSD",1757323374911,0.001,112080.0,112070.0,0.4587247]
["bitfinex","BTCUSD",1757323375051,0.001,112080.0,112070.0,0.76869968]
["bitfinex","BTCUSD",1757323375561,0.001,112080.0,112070.0,0.4587247]
["bitfinex","BTCUSD",1757323375825,0.17944396,112080.0,112070.0,0.2966447]
["bitfinex","BTCUSD",1757323376062,0.001,112080.0,112070.0,0.76869968]
["bitfinex","BTCUSD",1757323376868,0.17944396,112080.0,112070.0,0.76861968]
["bitfinex","BTCUSD",1757323377043,0.001,112080.0,112070.0,0.76861968]
["bitfinex","BTCUSD",1757323379107,0.001,112080.0,112070.0,0.4586447]
["bitfinex","BTCUSD",1757323379339,0.001,112080.0,112070.0,0.76861968]
["bitfinex","BTCUSD",1757323379491,0.001,112080.0,112070.0,0.76857968]
["bitfinex","BTCUSD",1757323379928,0.001,112080.0,112070.0,0.76853968]
["bitfinex","BTCUSD",1757323380396,0.001,112080.0,112070.0,0.4585647]
["bitfinex","BTCUSD",1757323380635,0.001,112080.0,112070.0,0.76853968]
["bitfinex","BTCUSD",1757323381363,0.001,112080.0,112070.0,0.60661968]
["bitfinex","BTCUSD",1757323381585,0.49467894,112080.0,112070.0,0.27477481]
["bitfinex","BTCUSD",1757323381798,0.80465392,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757323382006,0.17845989,112070.0,112060.0,0.16188]
["bitfinex","BTCUSD",1757323382250,0.17845989,112070.0,112060.0,0.25586599]
["bitfinex","BTCUSD",1757323382467,0.49369487,112070.0,112060.0,0.25379599]
["bitfinex","BTCUSD",1757323383749,0.17845989,112070.0,112060.0,0.4353418]
["bitfinex","BTCUSD",1757323383959,0.65344894,112080.0,112060.0,0.4353418]
["bitfinex","BTCUSD",1757323384160,0.17845989,112070.0,112060.0,0.4353418]
["bitfinex","BTCUSD",1757323384367,0.17845989,112070.0,112060.0,1.05529176]
["bitfinex","BTCUSD",1757323384555,0.18124832,112070.0,112060.0,1.05529176]
["bitfinex","BTCUSD",1757323385327,0.18124832,112070.0,112060.0,0.74531678]
["bitfinex","BTCUSD",1757323385527,0.18124832,112070.0,112060.0,0.74429778]
["bitfinex","BTCUSD",1757323385725,0.17845989,112070.0,112060.0,0.74429778]
["bitfinex","BTCUSD",1757323385932,0.18159396,112080.0,112060.0,0.7682466]
["bitfinex","BTCUSD",1757323386138,0.34335396,112080.0,112070.0,0.30997498]
["bitfinex","BTCUSD",1757323386337,0.34546396,112080.0,112070.0,0.30997498]
["bitfinex","BTCUSD",1757323386573,0.17845989,112070.0,112060.0,0.7661766]
["bitfinex","BTCUSD",1757323386770,0.17845989,112070.0,112060.0,0.7652366]
["bitfinex","BTCUSD",1757323386982,0.17845989,112070.0,112060.0,0.7642366]
["bitfinex","BTCUSD",1757323387879,0.17845989,112070.0,112060.0,0.7652366]
["bitfinex","BTCUSD",1757323388736,0.18335832,112070.0,112060.0,0.27678581]
["bitfinex","BTCUSD",1757323388945,0.18371989,112070.0,112060.0,0.27678581]
["bitfinex","BTCUSD",1757323389161,0.18371989,112070.0,112060.0,0.27471581]
["bitfinex","BTCUSD",1757323389808,0.18371989,112070.0,112060.0,0.11385481]
["bitfinex","BTCUSD",1757323390039,0.18371989,112070.0,112060.0,0.27557481]
["bitfinex","BTCUSD",1757323390462,0.18371989,112070.0,112060.0,0.58554979]
["bitfinex","BTCUSD",1757323391108,0.18371989,112070.0,112060.0,0.7640256]
["bitfinex","BTCUSD",1757323391608,0.18371989,112070.0,112060.0,0.7660956]
["bitfinex","BTCUSD",1757323391836,0.17845989,112070.0,112060.0,0.7660956]
["bitfinex","BTCUSD",1757323392894,0.17844396,112080.0,112060.0,0.7691056]
["bitfinex","BTCUSD",1757323393114,0.18123214,112080.0,112070.0,0.30997498]
["bitfinex","BTCUSD",1757323393323,0.18438214,112080.0,112070.0,0.30997498]
["bitfinex","BTCUSD",1757323393532,0.18370396,112080.0,112070.0,0.18052989]
["bitfinex","BTCUSD",1757323393707,0.18370396,112080.0,112070.0,0.00207]
["bitfinex","BTCUSD",1757323394188,0.17844396,112080.0,112070.0,0.58242086]
["bitfinex","BTCUSD",1757323394394,0.17944396,112080.0,112070.0,0.58543086]
["bitfinex","BTCUSD",1757323394608,0.17944396,112080.0,112070.0,0.27545588]
["bitfinex","BTCUSD",1757323395080,0.17844396,112080.0,112070.0,0.58543086]
["bitfinex","BTCUSD",1757323395308,0.17944396,112080.0,112070.0,0.58543086]
["bitfinex","BTCUSD",1757323395785,0.001,112080.0,112070.0,0.60636968]
["bitfinex","BTCUSD",1757323395989,0.17944396,112080.0,112070.0,0.60636968]
["bitfinex","BTCUSD",1757323396819,0.17944396,112080.0,112070.0,0.60335968]
["bitfinex","BTCUSD",1757323397225,0.18470396,112080.0,112070.0,0.60335968]
["bitfinex","BTCUSD",1757323397432,0.17944396,112080.0,112070.0,0.60335968]
["bitfinex","BTCUSD",1757323397866,0.18470396,112080.0,112070.0,0.58641979]
["bitfinex","BTCUSD",1757323398288,0.18470396,112080.0,112070.0,0.27644481]
["bitfinex","BTCUSD",1757323398499,0.18470396,112080.0,112070.0,0.4549047]
["bitfinex","BTCUSD",1757323399332,0.18470396,112080.0,112070.0,0.27644481]
["bitfinex","BTCUSD",1757323399573,0.17944396,112080.0,112070.0,0.76776652]
["bitfinex","BTCUSD",1757323400222,0.17944396,112080.0,112070.0,0.76475652]
["bitfinex","BTCUSD",1757323400905,0.17944396,112080.0,112070.0,0.4549047]
["bitfinex","BTCUSD",1757323401322,0.17944396,112080.0,112070.0,0.76475652]
["bitfinex","BTCUSD",1757323401937,0.17944396,112080.0,112070.0,0.4549047]
["bitfinex","BTCUSD",1757323402677,0.17944396,112080.0,112070.0,0.76475652]
["bitfinex","BTCUSD",1757323402953,0.17944396,112080.0,112070.0,0.4549047]
["bitfinex","BTCUSD",1757323403174,0.17944396,112080.0,112070.0,0.76475652]
["bitfinex","BTCUSD",1757323403815,0.001,112080.0,112070.0,0.76790652]
["bitfinex","BTCUSD",1757323405628,0.17944396,112080.0,112070.0,0.76475652]
["bitfinex","BTCUSD",1757323405842,0.17944396,112080.0,112070.0,0.2933847]
["bitfinex","BTCUSD",1757323406052,0.18444396,112080.0,112070.0,0.4546647]
["bitfinex","BTCUSD",1757323408433,0.17944396,112080.0,112070.0,0.4546647]
["bitfinex","BTCUSD",1757323411713,0.17944396,112080.0,112070.0,0.11492481]
["bitfinex","BTCUSD",1757323411714,0.18444396,112080.0,112070.0,0.11492481]
["bitfinex","BTCUSD",1757323411916,0.49429578,112080.0,112070.0,0.25299599]
["bitfinex","BTCUSD",1757323412124,0.69255525,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757323412467,0.38270343,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757323412686,0.34552396,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757323417874,0.001,112080.0,112070.0,0.60631652]
["bitfinex","BTCUSD",1757323418096,0.18444396,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757323418303,0.17845989,112070.0,112060.0,0.36619726]
["bitfinex","BTCUSD",1757323418528,0.18345989,112070.0,112060.0,0.45811325]
["bitfinex","BTCUSD",1757323418734,0.18345989,112070.0,112060.0,0.4313118]
["bitfinex","BTCUSD",1757323419187,0.18345989,112070.0,112060.0,0.2703918]
["bitfinex","BTCUSD",1757323419398,0.18345989,112070.0,112060.0,0.4313118]
["bitfinex","BTCUSD",1757323419529,0.18345989,112070.0,112060.0,0.2703918]
["bitfinex","BTCUSD",1757323419740,0.18345989,112070.0,112060.0,0.4312718]
["bitfinex","BTCUSD",1757323419954,0.18345989,112070.0,112060.0,0.2703918]
["bitfinex","BTCUSD",1757323420150,0.18345989,112070.0,112060.0,0.4312718]
["bitfinex","BTCUSD",1757323420601,0.18345989,112070.0,112060.0,0.4332718]
["bitfinex","BTCUSD",1757323421162,0.18345989,112070.0,112060.0,0.4342718]
["bitfinex","BTCUSD",1757323422247,0.18345989,112070.0,112060.0,0.74412362]
["bitfinex","BTCUSD",1757323423111,0.18345989,112070.0,112060.0,0.4322718]
["bitfinex","BTCUSD",1757323423304,0.18345989,112070.0,112060.0,0.4342718]
["bitfinex","BTCUSD",1757323424470,0.18146396,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757323424674,0.18345989,112070.0,112060.0,0.74412362]
["bitfinex","BTCUSD",1757323425023,0.005,112070.0,112060.0,0.74412362]
["bitfinex","BTCUSD",1757323425326,0.00278843,112070.0,112060.0,0.74412362]
["bitfinex","BTCUSD",1757323425481,0.35113069,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757323425682,0.17844396,112080.0,112070.0,0.5802277]
["bitfinex","BTCUSD",1757323425916,0.17844396,112080.0,112070.0,0.5822277]
["bitfinex","BTCUSD",1757323426358,0.001,112080.0,112070.0,0.60631652]
["bitfinex","BTCUSD",1757323426778,0.001,112080.0,112070.0,0.60316652]
["bitfinex","BTCUSD",1757323427622,0.18444396,112080.0,112070.0,0.60316652]
["bitfinex","BTCUSD",1757323427850,0.18444396,112080.0,112070.0,0.4519947]
["bitfinex","BTCUSD",1757323428084,0.18444396,112080.0,112070.0,0.27353481]
["bitfinex","BTCUSD",1757323428283,0.18444396,112080.0,112070.0,0.4519947]
["bitfinex","BTCUSD",1757323429283,0.18444396,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757323429481,0.18444396,112080.0,112070.0,0.25255599]
["bitfinex","BTCUSD",1757323429689,0.18444396,112080.0,112070.0,0.43101588]
["bitfinex","BTCUSD",1757323430444,0.18444396,112080.0,112070.0,0.25255599]
["bitfinex","BTCUSD",1757323430652,0.18444396,112080.0,112070.0,0.43101588]
["bitfinex","BTCUSD",1757323431808,0.18444396,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757323432006,0.18444396,112080.0,112070.0,0.25251599]
["bitfinex","BTCUSD",1757323432007,0.26868061,112080.0,112070.0,0.25251599]
["bitfinex","BTCUSD",1757323435956,0.18444396,112080.0,112070.0,0.25251599]
["bitfinex","BTCUSD",1757323443129,0.17845989,112070.0,112060.0,0.09034146]
["bitfinex","BTCUSD",1757323443314,0.17847581,112060.0,112050.0,0.33154286]
["bitfinex","BTCUSD",1757323443557,0.18049581,112060.0,112050.0,0.35991894]
["bitfinex","BTCUSD",1757323443776,0.18350581,112060.0,112050.0,0.35991894]
["bitfinex","BTCUSD",1757323444608,0.18350581,112060.0,112050.0,0.36191894]
["bitfinex","BTCUSD",1757323445573,0.18350581,112060.0,112050.0,0.67177076]
["bitfinex","BTCUSD",1757323446009,0.18350581,112060.0,112050.0,0.67277076]
["bitfinex","BTCUSD",1757323446506,0.17847581,112060.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323446822,0.18126449,112060.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323447005,0.18126449,112060.0,112050.0,1.16322432]
["bitfinex","BTCUSD",1757323447209,0.18126449,112060.0,112050.0,1.16645432]
["bitfinex","BTCUSD",1757323447677,0.18126449,112060.0,112050.0,1.16322432]
["bitfinex","BTCUSD",1757323448173,0.18126449,112060.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323449735,0.18629449,112060.0,112050.0,0.54352068]
["bitfinex","BTCUSD",1757323449909,0.18350581,112060.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323450134,0.18350581,112060.0,112050.0,0.67488076]
["bitfinex","BTCUSD",1757323450493,0.18350581,112060.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323451941,0.18350581,112060.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323457715,0.18350581,112060.0,112050.0,0.54352068]
["bitfinex","BTCUSD",1757323457932,0.18350581,112060.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323458766,0.18049581,112060.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323459541,0.18350581,112060.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323459983,0.34134989,112070.0,112050.0,0.8533725]
["bitfinex","BTCUSD",1757323460199,0.18126449,112060.0,112050.0,0.54352068]
["bitfinex","BTCUSD",1757323460438,0.18330449,112060.0,112050.0,0.54352068]
["bitfinex","BTCUSD",1757323460660,0.18344581,112060.0,112050.0,0.54352068]
["bitfinex","BTCUSD",1757323460866,0.18344581,112060.0,112050.0,0.54252068]
["bitfinex","BTCUSD",1757323461121,0.17847581,112060.0,112050.0,0.54052068]
["bitfinex","BTCUSD",1757323461356,0.18126449,112060.0,112050.0,0.85039377]
["bitfinex","BTCUSD",1757323461595,0.18126449,112060.0,112050.0,0.85139377]
["bitfinex","BTCUSD",1757323461839,0.18330449,112060.0,112050.0,0.85039377]
["bitfinex","BTCUSD",1757323462104,0.18344581,112060.0,112050.0,0.85139377]
["bitfinex","BTCUSD",1757323462351,0.18344581,112060.0,112050.0,0.85339377]
["bitfinex","BTCUSD",1757323465378,0.18344581,112060.0,112050.0,0.54352068]
["bitfinex","BTCUSD",1757323465600,0.18344581,112060.0,112050.0,0.85339377]
["bitfinex","BTCUSD",1757323466039,0.18344581,112060.0,112050.0,0.54352068]
["bitfinex","BTCUSD",1757323466261,0.18344581,112060.0,112050.0,0.67279203]
["bitfinex","BTCUSD",1757323466709,0.18344581,112060.0,112050.0,0.36291894]
["bitfinex","BTCUSD",1757323467158,0.18344581,112060.0,112050.0,0.67279203]
["bitfinex","BTCUSD",1757323467628,0.18344581,112060.0,112050.0,0.85128377]
["bitfinex","BTCUSD",1757323467867,0.18344581,112060.0,112050.0,0.85324377]
["bitfinex","BTCUSD",1757323468494,0.18344581,112060.0,112050.0,0.67279203]
["bitfinex","BTCUSD",1757323468696,0.18344581,112060.0,112050.0,0.85128377]
["bitfinex","BTCUSD",1757323469407,0.18344581,112060.0,112050.0,0.85324377]
["bitfinex","BTCUSD",1757323470991,0.18344581,112060.0,112050.0,0.36487894]
["bitfinex","BTCUSD",1757323471196,0.18344581,112060.0,112050.0,0.85324377]
["bitfinex","BTCUSD",1757323472540,0.18344581,112060.0,112050.0,0.54141068]
["bitfinex","BTCUSD",1757323472746,0.18344581,112060.0,112050.0,0.85128377]
["bitfinex","BTCUSD",1757323473371,0.18344581,112060.0,112050.0,0.67279203]
["bitfinex","BTCUSD",1757323473789,0.18344581,112060.0,112050.0,0.85128377]
["bitfinex","BTCUSD",1757323474642,0.33833989,112070.0,112050.0,1.16617686]
["bitfinex","BTCUSD",1757323474643,0.33797989,112070.0,112050.0,1.16617686]
["bitfinex","BTCUSD",1757323474858,0.00278868,112060.0,112050.0,0.38615068]
["bitfinex","BTCUSD",1757323475065,0.18126449,112060.0,112050.0,0.54563068]
["bitfinex","BTCUSD",1757323475251,0.18126449,112060.0,112050.0,0.54257068]
["bitfinex","BTCUSD",1757323476105,0.18126449,112060.0,112050.0,0.85244377]
["bitfinex","BTCUSD",1757323476733,0.18126449,112060.0,112050.0,0.85144377]
["bitfinex","BTCUSD",1757323476864,0.18623449,112060.0,112050.0,0.54157068]
["bitfinex","BTCUSD",1757323477068,0.18344581,112060.0,112050.0,0.85144377]
["bitfinex","BTCUSD",1757323477768,0.18344581,112060.0,112050.0,0.54157068]
["bitfinex","BTCUSD",1757323477978,0.18344581,112060.0,112050.0,0.85144377]
["bitfinex","BTCUSD",1757323478189,0.18344581,112060.0,112050.0,0.85244377]
["bitfinex","BTCUSD",1757323478400,0.18344581,112060.0,112050.0,0.85236377]
["bitfinex","BTCUSD",1757323480000,0.17847581,112060.0,112050.0,0.85236377]
["bitfinex","BTCUSD",1757323480210,0.18126449,112060.0,112050.0,0.85236377]
["bitfinex","BTCUSD",1757323481451,0.18330449,112060.0,112050.0,0.54249068]
["bitfinex","BTCUSD",1757323481610,0.17847581,112060.0,112050.0,0.85236377]
["bitfinex","BTCUSD",1757323481840,0.18126449,112060.0,112050.0,0.85236377]
["bitfinex","BTCUSD",1757323485226,0.18330449,112060.0,112050.0,0.54249068]
["bitfinex","BTCUSD",1757323485474,0.18051581,112060.0,112050.0,0.85236377]
["bitfinex","BTCUSD",1757323485710,0.18344581,112060.0,112050.0,0.38309068]
["bitfinex","BTCUSD",1757323485924,0.18344581,112060.0,112050.0,0.54233068]
["bitfinex","BTCUSD",1757323486150,0.18344581,112060.0,112050.0,0.85220377]
["bitfinex","BTCUSD",1757323487062,0.18344581,112060.0,112050.0,0.54233068]
["bitfinex","BTCUSD",1757323487267,0.18344581,112060.0,112050.0,0.85220377]
["bitfinex","BTCUSD",1757323487748,0.18344581,112060.0,112050.0,0.69296377]
["bitfinex","BTCUSD",1757323487889,0.18344581,112060.0,112050.0,0.85216377]
["bitfinex","BTCUSD",1757323489680,0.17844581,112060.0,112050.0,0.85216377]
["bitfinex","BTCUSD",1757323489951,0.18123449,112060.0,112050.0,0.85216377]
["bitfinex","BTCUSD",1757323490176,0.18123449,112060.0,112050.0,0.51447203]
["bitfinex","BTCUSD",1757323490454,0.18123449,112060.0,112050.0,0.85012377]
["bitfinex","BTCUSD",1757323493081,0.18123449,112060.0,112050.0,0.51251203]
["bitfinex","BTCUSD",1757323493290,0.18123449,112060.0,112050.0,0.67155203]
["bitfinex","BTCUSD",1757323493503,0.18123449,112060.0,112050.0,0.85004377]
["bitfinex","BTCUSD",1757323494402,0.00060727,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757323494615,0.00060727,112070.0,112060.0,1.05428798]
["bitfinex","BTCUSD",1757323494902,0.00060727,112070.0,112060.0,1.8571998]
["bitfinex","BTCUSD",1757323495176,0.00060727,112070.0,112060.0,1.51058779]
["bitfinex","BTCUSD",1757323495437,0.00060727,112070.0,112060.0,1.82046088]
["bitfinex","BTCUSD",1757323495954,0.00060727,112070.0,112060.0,1.82146088]
["bitfinex","BTCUSD",1757323496419,0.00060727,112070.0,112060.0,1.66242088]
["bitfinex","BTCUSD",1757323496634,0.00060727,112070.0,112060.0,1.82134088]
["bitfinex","BTCUSD",1757323496851,0.00060727,112070.0,112060.0,1.66242088]
["bitfinex","BTCUSD",1757323497042,0.00060727,112070.0,112060.0,1.82034088]
["bitfinex","BTCUSD",1757323497454,0.00060727,112070.0,112060.0,1.88518563]
["bitfinex","BTCUSD",1757323497666,0.00060727,112070.0,112060.0,1.88418563]
["bitfinex","BTCUSD",1757323497881,0.00060727,112070.0,112060.0,1.57431254]
["bitfinex","BTCUSD",1757323498113,0.00060727,112070.0,112060.0,1.57727254]
["bitfinex","BTCUSD",1757323498341,0.00060727,112070.0,112060.0,1.97727254]
["bitfinex","BTCUSD",1757323499998,0.00060727,112070.0,112060.0,1.81839254]
["bitfinex","BTCUSD",1757323500218,0.00060727,112070.0,112060.0,0.18556173]
["bitfinex","BTCUSD",1757323500431,0.49402025,112070.0,112060.0,0.12171698]
["bitfinex","BTCUSD",1757323500647,0.18414716,112070.0,112060.0,0.12171698]
["bitfinex","BTCUSD",1757323500841,0.18414716,112070.0,112060.0,0.40478908]
["bitfinex","BTCUSD",1757323501046,0.18414716,112070.0,112060.0,0.09491599]
["bitfinex","BTCUSD",1757323501331,0.18414716,112070.0,112060.0,0.40478908]
["bitfinex","BTCUSD",1757323502597,0.18414716,112070.0,112060.0,0.56358908]
["bitfinex","BTCUSD",1757323502765,0.18414716,112070.0,112060.0,0.56572908]
["bitfinex","BTCUSD",1757323502973,0.18103716,112070.0,112060.0,0.56572908]
["bitfinex","BTCUSD",1757323503198,0.18103716,112070.0,112060.0,0.87560217]
["bitfinex","BTCUSD",1757323504024,0.18103716,112070.0,112060.0,0.56572908]
["bitfinex","BTCUSD",1757323504708,0.18414716,112070.0,112060.0,0.56350908]
["bitfinex","BTCUSD",1757323505695,0.18103716,112070.0,112060.0,0.74412489]
["bitfinex","BTCUSD",1757323505911,0.18103716,112070.0,112060.0,0.87552217]
["bitfinex","BTCUSD",1757323506322,0.18103716,112070.0,112060.0,0.25577599]
["bitfinex","BTCUSD",1757323506551,0.18103716,112070.0,112060.0,0.56564908]
["bitfinex","BTCUSD",1757323507467,0.18414716,112070.0,112060.0,0.56564908]
["bitfinex","BTCUSD",1757323507685,0.18414716,112070.0,112060.0,0.56342908]
["bitfinex","BTCUSD",1757323508521,0.87115319,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1757323508969,0.17847581,112060.0,112050.0,0.10772295]
["bitfinex","BTCUSD",1757323509154,0.96158067,112060.0,112050.0,0.10772295]
["bitfinex","BTCUSD",1757323509371,2.08810416,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323509575,1.79916989,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323509774,1.91790324,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323510328,1.95883894,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323510531,1.80023894,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323510729,1.93786012,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323510938,1.94286012,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323512594,1.63298703,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323512796,1.94786012,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323513213,1.78930012,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323513442,1.94782012,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323514445,1.63794703,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323515644,1.94782012,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323521525,1.94758365,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323522370,1.63771056,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323522573,1.32812179,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323525058,1.16960179,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323525185,1.32788179,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323529295,1.70897802,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323529515,2.03831894,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323529721,1.56988153,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323529925,1.72804153,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323530562,1.56988153,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323530695,1.72800153,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323533329,1.7521158,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323533564,1.13180098,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323533801,2.24287483,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757323534069,0.63944649,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323534267,1.71269335,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323534463,1.27330594,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323534675,1.43134594,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323535088,1.43492282,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323535332,1.43488282,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323536311,1.47312867,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323536669,1.31512867,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323536880,1.31812867,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323537098,1.48012867,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323538366,1.29813338,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323538583,1.22719456,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323538806,0.5887913,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323539018,1.00690871,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323539250,1.39690871,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323539457,1.23894871,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323539875,1.39690871,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323541538,1.23894871,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323541739,1.29682871,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323541942,0.8287913,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323542142,1.18894871,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323542381,1.29687187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323542760,1.34687187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323542904,1.18899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323543106,1.13899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323543317,1.34687187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323543737,1.18899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323543949,1.34687187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323544611,1.18899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323544924,1.34683187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323546915,1.03667446,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323547112,1.18899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323547346,1.34679187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323549118,1.18899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323549521,1.34671187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323550895,1.34667187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323552357,1.18899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323552567,1.34667187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323552706,1.18899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323552915,1.34667187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323553318,1.34663187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323557622,1.18899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323557810,1.34659187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323558603,1.34651187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323560075,1.18899187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323560287,1.34651187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323560499,1.39651187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323560874,1.4205452,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323562133,1.4204652,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323563108,1.3704652,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323563317,1.4204652,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323563786,1.06030779,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323563941,1.4204652,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323564348,1.39643187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323564557,1.08627446,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323564961,1.39643187,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323565162,1.39643187,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323565163,0.61384758,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323565363,0.93676091,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323565562,1.24691832,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323565779,0.91002832,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323566143,0.90702832,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323566347,1.24702832,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323566561,0.93887091,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323566771,1.24902832,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323566982,1.24191832,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323567183,1.24191832,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323567364,1.08651832,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323567579,1.24387832,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323567780,0.93372091,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323567987,1.24387832,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323569252,1.24387832,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323569723,1.24387832,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323570765,0.77636091,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323570913,0.93368091,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323571133,1.24165832,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323572226,0.68230492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323572441,0.83958492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323572668,0.68230492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323572883,0.83954492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323574795,0.83954492,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323575210,0.83954492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323579578,0.68230492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323579794,0.83942492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323581443,0.68230492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323581745,0.83934492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323582561,0.68230492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323582812,0.83934492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323583880,0.83930492,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323584522,1.14944253,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323584989,1.15159253,112040.0,112030.0,0.00538]
["bitfinex","BTCUSD",1757323585966,1.15159253,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323586821,1.15159253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323587267,1.14944253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323587770,0.99244253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323588019,1.14936253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323589591,0.99244253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323590022,1.14932253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323590230,0.99244253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323590438,1.14932253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323591487,1.15147253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323591928,1.14932253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323593450,1.14928253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323594201,0.83914492,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323594406,1.14928253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323594619,0.83914492,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323594805,1.14928253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323596088,1.14920253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323596734,1.15135253,112040.0,112030.0,0.00522]
["bitfinex","BTCUSD",1757323598130,1.15135253,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323598331,1.15429253,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757323599676,1.15429253,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323603722,0.84415492,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323603918,1.15429253,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323604555,0.84415492,112040.0,112030.0,0.00217]
["bitfinex","BTCUSD",1757323604876,1.14904253,112040.0,112030.0,0.00521]
["bitfinex","BTCUSD",1757323605000,0.84101492,112040.0,112030.0,0.00521]
["bitfinex","BTCUSD",1757323605204,0.99459253,112040.0,112030.0,0.00521]
["bitfinex","BTCUSD",1757323605408,1.15115253,112040.0,112030.0,0.00521]
["bitfinex","BTCUSD",1757323606388,0.84101492,112040.0,112030.0,0.00521]
["bitfinex","BTCUSD",1757323606545,1.15115253,112040.0,112030.0,0.00521]
["bitfinex","BTCUSD",1757323608894,0.99753253,112040.0,112030.0,0.00217]
["bitfinex","BTCUSD",1757323609095,1.15401253,112040.0,112030.0,0.00217]
["bitfinex","BTCUSD",1757323609335,1.15107253,112040.0,112030.0,0.00217]
["bitfinex","BTCUSD",1757323609712,1.15401253,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323610147,0.99753253,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323610356,1.18079044,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323610739,0.71421283,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323610929,1.18079044,112040.0,112030.0,0.00203]
["bitfinex","BTCUSD",1757323611344,1.18079044,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323612035,1.49092805,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323613114,1.96705165,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323613349,2.01324548,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323613778,1.70310787,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323614021,2.07999561,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323614228,2.13124935,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323614465,2.13124477,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323615200,2.13124484,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323615426,2.12296776,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323615633,2.21702776,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323615827,2.21694776,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323616097,2.22622195,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323616309,2.22422195,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323616541,2.22722195,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323616967,2.10821793,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323617180,2.17047793,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323617358,2.17247793,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323618230,2.14048421,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323618454,2.13212195,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323619178,1.94887139,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323619389,2.10519139,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323620715,2.10515139,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323620906,1.9425972,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323621039,2.0988772,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323621888,1.9425972,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323622327,2.0988372,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323623904,2.5369372,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323624102,2.3806972,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323624314,2.5369372,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323625291,2.5368972,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323625499,2.51286387,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323625708,2.5368972,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323625914,2.51286387,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323626121,1.60648437,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323626340,2.51279221,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323626516,2.5368304,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323627181,2.6308504,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323629095,2.4746904,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323629237,2.6308504,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323630133,1.70043757,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323631239,1.7066968,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323631847,1.73358842,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1757323632070,0.51858737,111990.0,111980.0,0.0034]
["bitfinex","BTCUSD",1757323632269,0.81302325,111990.0,111980.0,0.0034]
["bitfinex","BTCUSD",1757323632473,0.81302325,111990.0,111980.0,0.00239]
["bitfinex","BTCUSD",1757323632474,0.91004924,111990.0,111980.0,0.00239]
["bitfinex","BTCUSD",1757323632757,0.91004924,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1757323632971,0.97004924,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1757323633186,0.97920211,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1757323633365,0.82674601,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1757323633619,0.98278601,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1757323633821,0.98278601,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1757323634504,1.0223135,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1757323634905,1.0223135,111990.0,111980.0,0.0014]
["bitfinex","BTCUSD",1757323635318,1.0222735,111990.0,111980.0,0.0014]
["bitfinex","BTCUSD",1757323636301,1.0963435,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323637332,1.1155627,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323639023,1.0963035,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323639447,1.11551636,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323641276,1.1321998,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323642740,0.9762398,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323642964,1.1049898,111990.0,111980.0,0.00528001]
["bitfinex","BTCUSD",1757323643183,1.1049898,111990.0,111980.0,0.00205001]
["bitfinex","BTCUSD",1757323643436,1.10813544,111990.0,111980.0,0.00205001]
["bitfinex","BTCUSD",1757323643644,1.10813544,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323648643,0.95221544,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323648854,1.10805544,111990.0,111980.0,0.00205001]
["bitfinex","BTCUSD",1757323649070,1.10805544,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323650803,1.10483544,111990.0,111980.0,0.00528001]
["bitfinex","BTCUSD",1757323651523,1.10483544,111990.0,111980.0,0.00205001]
["bitfinex","BTCUSD",1757323652556,0.94907544,111990.0,111980.0,0.00528001]
["bitfinex","BTCUSD",1757323652763,0.89907544,111990.0,111980.0,0.00528001]
["bitfinex","BTCUSD",1757323653006,1.10278544,111990.0,111980.0,0.00528001]
["bitfinex","BTCUSD",1757323653424,1.10480544,111990.0,111980.0,0.00528001]
["bitfinex","BTCUSD",1757323653769,1.10480544,111990.0,111980.0,0.00205001]
["bitfinex","BTCUSD",1757323654163,1.10794544,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323655288,1.10855206,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323655469,1.10851206,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323656002,1.10851206,111990.0,111980.0,0.00205001]
["bitfinex","BTCUSD",1757323657036,1.10851206,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323657166,1.10847206,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323657998,1.10849289,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757323659400,1.10849289,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1757323659916,1.10949289,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1757323660261,0.17860332,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1757323660467,0.5375552,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1757323660695,0.5565795,111980.0,111970.0,0.00245]
["bitfinex","BTCUSD",1757323661261,0.5633495,111980.0,111970.0,0.00245]
["bitfinex","BTCUSD",1757323661670,0.5602095,111980.0,111970.0,0.00568]
["bitfinex","BTCUSD",1757323662080,0.4046095,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323662240,0.5633095,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323662441,0.5601695,111980.0,111970.0,0.00568]
["bitfinex","BTCUSD",1757323662852,0.5601695,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323664019,0.5602581,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323664567,0.5633981,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323665015,0.58752492,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323666473,0.58438492,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323666678,0.58438492,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323667197,0.5633981,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323667811,0.5602581,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323668430,0.5633981,111980.0,111970.0,0.0014]
["bitfinex","BTCUSD",1757323669444,0.5633981,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323670057,0.5602581,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323670424,0.5601381,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323670678,0.5581181,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323671037,0.4026781,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323671380,0.54134887,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323675521,0.29403288,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323675748,0.61473142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323675886,0.77005142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323676315,0.27473142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323676521,0.43005142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323676725,0.27473142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323677098,0.43005142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323677292,0.27473142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323677523,0.43005142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323680155,0.42997142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323683164,0.27473142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323683378,0.42993142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323684106,0.27473142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323684317,0.42993142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323685839,0.42985142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323686795,0.27473142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323687254,0.42985142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323688215,0.27473142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323688414,0.42985142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323690892,0.27473142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323691006,0.42977142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323693603,0.42973142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323699275,0.43182142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323700208,0.42973142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323703516,0.42957142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323705098,0.42953142,111980.0,111970.0,0.00668]
["bitfinex","BTCUSD",1757323705308,0.77166142,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323708013,0.77166142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323712407,0.61686142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323712580,0.77154142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323713565,0.84018142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323715547,0.84014142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323715753,0.83801142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323718278,0.84014142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323724103,0.68337142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323724543,0.83785142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323725946,0.68337142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323726109,0.83781142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323730824,0.68337142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323730981,0.83773142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323731186,0.68337142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323731408,0.83773142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323735540,0.68337142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323735757,0.83765142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323736192,0.68337142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323736643,0.83765142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323737135,0.68337142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323737350,0.83761142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323743094,0.68337142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323743306,0.83753142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323745078,0.83954142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323746738,0.83753142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323746973,0.68337142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323747239,0.74553543,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323751137,0.74754543,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323751699,0.74553543,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323758524,0.74537543,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323758746,0.83729142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323759840,0.83930142,111980.0,111970.0,0.00648]
["bitfinex","BTCUSD",1757323760212,0.83930142,111980.0,111970.0,0.00345]
["bitfinex","BTCUSD",1757323760640,0.83930142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323760930,0.83729142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323762060,0.83928142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323762647,0.83729142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323763337,0.83928142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323763876,0.49928142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323764090,0.83928142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323764602,0.83729142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323766516,0.68337142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323766807,0.83717142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323767350,0.49717142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323767560,0.83717142,111980.0,111970.0,0.00651]
["bitfinex","BTCUSD",1757323768119,0.84234142,111980.0,111970.0,0.0014]
["bitfinex","BTCUSD",1757323768952,0.53955809,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757323769208,0.53955809,111970.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323769209,0.22863522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323769433,0.47944121,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323769573,0.48032256,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323769779,0.54989171,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323770003,0.6418077,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323770153,0.62248995,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323771454,0.6418077,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323771655,0.62248995,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323771867,0.62348995,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323772089,0.36869364,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323772288,0.52237364,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323774011,0.34210364,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323774174,0.49578364,111960.0,111950.0,0.00516001]
["bitfinex","BTCUSD",1757323774377,0.43401963,111960.0,111950.0,0.00516001]
["bitfinex","BTCUSD",1757323774579,0.58769963,111960.0,111950.0,0.00516001]
["bitfinex","BTCUSD",1757323775179,0.59087963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323777382,0.59087963,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757323778186,0.59087963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323779542,0.58769963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323780146,0.59087963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323780787,0.43719963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323781217,0.59075963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323784901,0.43401963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323785193,0.58757963,111960.0,111950.0,0.00516001]
["bitfinex","BTCUSD",1757323787100,0.58757963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323787276,0.59075963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323788149,0.58757963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323790377,0.59075963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323791151,0.43401963,111960.0,111950.0,0.00210001]
["bitfinex","BTCUSD",1757323791369,0.40875364,111960.0,111950.0,0.00530001]
["bitfinex","BTCUSD",1757323791586,0.42943797,111960.0,111950.0,0.00530001]
["bitfinex","BTCUSD",1757323791791,0.40259657,111960.0,111950.0,0.00530001]
["bitfinex","BTCUSD",1757323792870,0.40259657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323793765,0.40159657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323793981,0.46226172,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323795027,0.30886172,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323795344,0.46226172,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323795566,0.40151657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323796948,0.40147657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323800547,0.24815657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323801282,0.40143657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323801574,0.24815657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323801819,0.44675772,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323802022,0.40139657,111960.0,111950.0,0.18495119]
["bitfinex","BTCUSD",1757323802651,0.24815657,111960.0,111950.0,0.18495119]
["bitfinex","BTCUSD",1757323802889,0.40139657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323803078,0.24815657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323803508,0.40139657,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323810502,0.41761929,111960.0,111950.0,0.00630001]
["bitfinex","BTCUSD",1757323812577,0.42257929,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323812802,0.76257929,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323813022,0.78565929,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323813239,0.90441236,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323814142,0.94530829,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323818684,0.79206829,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323818883,0.94510829,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323819724,0.94506829,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323820680,0.79206829,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323820886,0.94506829,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323822871,0.94502829,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1757323824952,0.63121637,111960.0,111950.0,0.00302001]
["bitfinex","BTCUSD",1757323825129,0.78413637,111960.0,111950.0,0.00596001]
["bitfinex","BTCUSD",1757323825545,0.63121637,111960.0,111950.0,0.00596001]
["bitfinex","BTCUSD",1757323825744,0.78413637,111960.0,111950.0,0.00596001]
["bitfinex","BTCUSD",1757323826329,0.51865118,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1757323826547,0.61056717,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1757323826756,0.76940515,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1757323826959,0.76936515,111950.0,111940.0,0.00242]
["bitfinex","BTCUSD",1757323827191,0.77294371,111950.0,111940.0,0.00242]
["bitfinex","BTCUSD",1757323827379,0.77294371,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1757323827799,0.77294371,111950.0,111940.0,0.0008639]
["bitfinex","BTCUSD",1757323828030,0.77294371,111950.0,111940.0,0.0018639]
["bitfinex","BTCUSD",1757323834525,0.8895797,111950.0,111940.0,0.0018639]
["bitfinex","BTCUSD",1757323836295,0.7366997,111950.0,111940.0,0.0008639]
["bitfinex","BTCUSD",1757323836533,0.8894997,111950.0,111940.0,0.0008639]
["bitfinex","BTCUSD",1757323837394,0.8914997,111950.0,111940.0,0.0008639]
["bitfinex","BTCUSD",1757323837618,0.8914997,111950.0,111930.0,0.0004]
["bitfinex","BTCUSD",1757323837619,0.17866714,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1757323837843,0.54277079,111940.0,111930.0,0.00053894]
["bitfinex","BTCUSD",1757323838037,0.54587063,111940.0,111930.0,0.00053894]
["bitfinex","BTCUSD",1757323838454,0.5727145,111940.0,111930.0,0.00053894]
["bitfinex","BTCUSD",1757323840619,0.5727145,111940.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757323840620,0.5186831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757323840830,0.94863508,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323841029,0.95449992,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323841880,1.0218889,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323842836,0.8691689,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323843066,0.65761692,111930.0,111920.0,0.00210263]
["bitfinex","BTCUSD",1757323843312,0.81033692,111930.0,111920.0,0.00210263]
["bitfinex","BTCUSD",1757323843694,0.81333692,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323844608,0.65761692,111930.0,111920.0,0.00210263]
["bitfinex","BTCUSD",1757323844795,0.80816692,111930.0,111920.0,0.00504263]
["bitfinex","BTCUSD",1757323844994,0.65548692,111930.0,111920.0,0.00504263]
["bitfinex","BTCUSD",1757323845284,0.88350554,111930.0,111920.0,0.00504263]
["bitfinex","BTCUSD",1757323845933,0.50296432,111930.0,111920.0,0.00504263]
["bitfinex","BTCUSD",1757323847929,0.4276257,111930.0,111920.0,0.00504263]
["bitfinex","BTCUSD",1757323848988,0.4327557,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323849210,0.4327557,111930.0,111920.0,0.00210263]
["bitfinex","BTCUSD",1757323849509,0.43279956,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323849602,0.40590794,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323849821,0.46446545,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323850275,0.49130825,111930.0,111920.0,8.263e-05]
["bitfinex","BTCUSD",1757323850501,0.49130825,111930.0,111920.0,0.00210263]
["bitfinex","BTCUSD",1757323851415,0.43275074,111930.0,111920.0,0.00210263]
["bitfinex","BTCUSD",1757323852121,0.43275074,111930.0,111910.0,0.12451304]
["bitfinex","BTCUSD",1757323852122,0.17869907,111920.0,111910.0,0.12268425]
["bitfinex","BTCUSD",1757323852330,0.17869907,111920.0,111910.0,0.12282331]
["bitfinex","BTCUSD",1757323852549,0.17869907,111920.0,111910.0,0.12487331]
["bitfinex","BTCUSD",1757323853463,0.33841907,111920.0,111910.0,0.12487331]
["bitfinex","BTCUSD",1757323853705,0.33841907,111920.0,111910.0,0.12687331]
["bitfinex","BTCUSD",1757323853962,0.33841907,111920.0,111910.0,0.12787331]
["bitfinex","BTCUSD",1757323855179,0.17869907,111920.0,111910.0,0.12787331]
["bitfinex","BTCUSD",1757323855391,0.33845907,111920.0,111910.0,0.12787331]
["bitfinex","BTCUSD",1757323855854,0.33849907,111920.0,111910.0,0.12787331]
["bitfinex","BTCUSD",1757323857156,0.17869907,111920.0,111910.0,0.12787331]
["bitfinex","BTCUSD",1757323857378,0.33845907,111920.0,111910.0,0.12787331]
["bitfinex","BTCUSD",1757323859017,0.33845907,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323859223,0.33845907,111920.0,111910.0,0.12798331]
["bitfinex","BTCUSD",1757323860587,0.34041907,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323861205,0.34923885,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323861409,0.35217885,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323861634,0.34923885,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323862408,0.34727885,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323863417,0.34923885,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323864612,0.35217885,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323866609,0.34923885,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323867244,0.35217885,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323868629,0.34771885,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323869626,0.33873907,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323869836,0.33877907,111920.0,111910.0,0.12798331]
["bitfinex","BTCUSD",1757323870775,0.17869907,111920.0,111910.0,0.12798331]
["bitfinex","BTCUSD",1757323870976,0.33881907,111920.0,111910.0,0.12798331]
["bitfinex","BTCUSD",1757323871384,0.17869907,111920.0,111910.0,0.12798331]
["bitfinex","BTCUSD",1757323871612,0.33897907,111920.0,111910.0,0.12798331]
["bitfinex","BTCUSD",1757323874545,0.33897907,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323874710,0.34387907,111920.0,111910.0,0.12493331]
["bitfinex","BTCUSD",1757323874952,0.34387907,111920.0,111910.0,0.12288331]
["bitfinex","BTCUSD",1757323878235,0.55046324,111910.0,111900.0,0.00012254]
["bitfinex","BTCUSD",1757323878618,0.55046324,111910.0,111900.0,0.00112254]
["bitfinex","BTCUSD",1757323878799,0.55046324,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323879006,0.55046324,111910.0,111900.0,0.00112254]
["bitfinex","BTCUSD",1757323879276,0.55046324,111910.0,111900.0,0.00317254]
["bitfinex","BTCUSD",1757323879476,0.70676324,111910.0,111900.0,0.00317254]
["bitfinex","BTCUSD",1757323879881,0.71166324,111910.0,111900.0,0.00317254]
["bitfinex","BTCUSD",1757323880128,0.71166324,111910.0,111900.0,0.00217254]
["bitfinex","BTCUSD",1757323880343,0.71166324,111910.0,111900.0,0.00012254]
["bitfinex","BTCUSD",1757323880561,0.71266324,111910.0,111900.0,0.00012254]
["bitfinex","BTCUSD",1757323880774,0.70972324,111910.0,111900.0,0.00217254]
["bitfinex","BTCUSD",1757323881225,0.71277324,111910.0,111900.0,0.00217254]
["bitfinex","BTCUSD",1757323882510,0.70972324,111910.0,111900.0,0.00217254]
["bitfinex","BTCUSD",1757323882726,0.17971503,111910.0,111900.0,0.00517254]
["bitfinex","BTCUSD",1757323882946,0.17971503,111910.0,111900.0,0.09708853]
["bitfinex","BTCUSD",1757323884016,0.17871503,111910.0,111900.0,0.09708853]
["bitfinex","BTCUSD",1757323884226,0.17971503,111910.0,111900.0,0.09708853]
["bitfinex","BTCUSD",1757323884902,0.17871503,111910.0,111900.0,0.27781953]
["bitfinex","BTCUSD",1757323885135,0.17871503,111910.0,111900.0,0.27881953]
["bitfinex","BTCUSD",1757323885798,0.17871503,111910.0,111900.0,0.10008853]
["bitfinex","BTCUSD",1757323886462,0.17871503,111910.0,111900.0,0.27881953]
["bitfinex","BTCUSD",1757323887383,0.17871503,111910.0,111900.0,0.10895058]
["bitfinex","BTCUSD",1757323887643,0.17871503,111910.0,111900.0,0.28768158]
["bitfinex","BTCUSD",1757323890301,0.17871503,111910.0,111900.0,0.10895058]
["bitfinex","BTCUSD",1757323890554,0.17871503,111910.0,111900.0,0.28768158]
["bitfinex","BTCUSD",1757323890743,0.17871503,111910.0,111900.0,0.10895058]
["bitfinex","BTCUSD",1757323891160,0.17871503,111910.0,111900.0,0.10008853]
["bitfinex","BTCUSD",1757323891361,0.17871503,111910.0,111900.0,0.09708853]
["bitfinex","BTCUSD",1757323891572,0.17871503,111910.0,111900.0,0.10008853]
["bitfinex","BTCUSD",1757323896123,0.17871503,111910.0,111900.0,0.09503853]
["bitfinex","BTCUSD",1757323896291,0.17871503,111910.0,111900.0,0.09708853]
["bitfinex","BTCUSD",1757323896487,0.17871503,111910.0,111900.0,0.10008853]
["bitfinex","BTCUSD",1757323902905,0.17871503,111910.0,111900.0,0.26288853]
["bitfinex","BTCUSD",1757323903110,0.17871503,111910.0,111900.0,0.10008853]
["bitfinex","BTCUSD",1757323903349,0.17871503,111910.0,111900.0,0.26288853]
["bitfinex","BTCUSD",1757323908046,0.17871503,111910.0,111900.0,0.44161953]
["bitfinex","BTCUSD",1757323908407,0.17871503,111910.0,111900.0,0.26288853]
["bitfinex","BTCUSD",1757323908724,0.17871503,111910.0,111900.0,0.44161953]
["bitfinex","BTCUSD",1757323910514,0.17871503,111910.0,111900.0,0.26288853]
["bitfinex","BTCUSD",1757323914055,0.17871503,111910.0,111900.0,0.25872853]
["bitfinex","BTCUSD",1757323914829,0.17871503,111910.0,111900.0,0.26195853]
["bitfinex","BTCUSD",1757323918051,0.17871503,111910.0,111900.0,0.44068953]
["bitfinex","BTCUSD",1757323918510,0.17871503,111910.0,111900.0,0.26195853]
["bitfinex","BTCUSD",1757323918901,0.17871503,111910.0,111900.0,0.44068953]
["bitfinex","BTCUSD",1757323919367,0.17871503,111910.0,111900.0,0.26195853]
["bitfinex","BTCUSD",1757323919622,0.17871503,111910.0,111900.0,0.44068953]
["bitfinex","BTCUSD",1757323919860,0.17871503,111910.0,111900.0,0.26195853]
["bitfinex","BTCUSD",1757323920923,0.23871503,111910.0,111900.0,0.26195853]
["bitfinex","BTCUSD",1757323921125,0.23871503,111910.0,111900.0,0.09708853]
["bitfinex","BTCUSD",1757323921340,0.23871503,111910.0,111900.0,0.25808853]
["bitfinex","BTCUSD",1757323921779,0.23871503,111910.0,111900.0,0.26131853]
["bitfinex","BTCUSD",1757323922185,0.23871503,111910.0,111900.0,0.44004953]
["bitfinex","BTCUSD",1757323923358,0.23871503,111910.0,111900.0,0.26131853]
["bitfinex","BTCUSD",1757323927994,0.23871503,111910.0,111900.0,0.10031853]
["bitfinex","BTCUSD",1757323928206,0.23871503,111910.0,111900.0,0.26063853]
["bitfinex","BTCUSD",1757323930079,0.23871503,111910.0,111900.0,0.43936953]
["bitfinex","BTCUSD",1757323931280,0.23871503,111910.0,111900.0,0.50321428]
["bitfinex","BTCUSD",1757323931733,0.23871503,111910.0,111900.0,0.16416328]
["bitfinex","BTCUSD",1757323931977,0.23871503,111910.0,111900.0,0.50277428]
["bitfinex","BTCUSD",1757323935483,0.23871503,111910.0,111900.0,0.34289428]
["bitfinex","BTCUSD",1757323935727,0.23871503,111910.0,111900.0,0.50253428]
["bitfinex","BTCUSD",1757323935910,0.23871503,111910.0,111900.0,0.32364328]
["bitfinex","BTCUSD",1757323936124,0.23871503,111910.0,111900.0,0.50237428]
["bitfinex","BTCUSD",1757323936810,0.24371503,111910.0,111900.0,0.15888328]
["bitfinex","BTCUSD",1757323937046,0.40319503,111910.0,111900.0,0.09503853]
["bitfinex","BTCUSD",1757323937269,0.40319503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323940365,0.39819503,111910.0,111900.0,0.00516254]
["bitfinex","BTCUSD",1757323940601,0.39823503,111910.0,111900.0,0.00821254]
["bitfinex","BTCUSD",1757323941455,0.23871503,111910.0,111900.0,0.00821254]
["bitfinex","BTCUSD",1757323941893,0.39815503,111910.0,111900.0,0.00821254]
["bitfinex","BTCUSD",1757323942321,0.39811503,111910.0,111900.0,0.00821254]
["bitfinex","BTCUSD",1757323943217,0.23871503,111910.0,111900.0,0.00821254]
["bitfinex","BTCUSD",1757323943432,0.39807503,111910.0,111900.0,0.10012853]
["bitfinex","BTCUSD",1757323943659,0.33807503,111910.0,111900.0,0.10012853]
["bitfinex","BTCUSD",1757323944795,0.34013503,111910.0,111900.0,0.09707853]
["bitfinex","BTCUSD",1757323945010,0.34318503,111910.0,111900.0,0.09503853]
["bitfinex","BTCUSD",1757323945221,0.34318503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323945651,0.33807503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323946350,0.34013503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323946508,0.34318503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323946716,0.34318503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323947123,0.40318503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323947794,0.40318503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323947993,0.40318503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323953848,0.40318503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323954372,0.40318503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323957766,0.24382503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323957962,0.40186503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323960663,0.40186503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323961154,0.24382503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323961555,0.39643503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323961760,0.23871503,111910.0,111900.0,0.00819254]
["bitfinex","BTCUSD",1757323961987,0.39643503,111910.0,111900.0,0.00819254]
["bitfinex","BTCUSD",1757323962434,0.39655503,111910.0,111900.0,0.00819254]
["bitfinex","BTCUSD",1757323963052,0.39651503,111910.0,111900.0,0.00819254]
["bitfinex","BTCUSD",1757323963794,0.23871503,111910.0,111900.0,0.00819254]
["bitfinex","BTCUSD",1757323963970,0.39651503,111910.0,111900.0,0.00819254]
["bitfinex","BTCUSD",1757323964199,0.23871503,111910.0,111900.0,0.00819254]
["bitfinex","BTCUSD",1757323964396,0.39647503,111910.0,111900.0,0.00819254]
["bitfinex","BTCUSD",1757323965525,0.39853503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323965730,0.40158503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323966771,0.40158503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323968623,0.40158503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323968764,0.39853503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323969630,0.24077503,111910.0,111900.0,0.00514254]
["bitfinex","BTCUSD",1757323969835,0.39599503,111910.0,111900.0,0.00819254]
["bitfinex","BTCUSD",1757323970276,0.39599503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323970277,0.39805503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323970489,0.40110503,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323970692,0.42794986,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323970902,0.42814986,111910.0,111900.0,0.00312254]
["bitfinex","BTCUSD",1757323971111,0.42509986,111910.0,111900.0,0.00526254]
["bitfinex","BTCUSD",1757323971541,0.42303986,111910.0,111900.0,0.00526254]
["bitfinex","BTCUSD",1757323971911,0.42511986,111910.0,111900.0,0.00526254]
["bitfinex","BTCUSD",1757323975047,0.26763986,111910.0,111900.0,0.00526254]
["bitfinex","BTCUSD",1757323975282,0.42275986,111910.0,111900.0,0.00834254]
["bitfinex","BTCUSD",1757323976678,0.42275986,111910.0,111900.0,0.00526254]
["bitfinex","BTCUSD",1757323978730,0.42275986,111910.0,111900.0,0.00834254]
["bitfinex","BTCUSD",1757323979354,0.42275986,111910.0,111900.0,0.00526254]
["bitfinex","BTCUSD",1757323980281,0.26555986,111910.0,111900.0,0.00834254]
["bitfinex","BTCUSD",1757323980716,0.42231986,111910.0,111900.0,0.10025853]
["bitfinex","BTCUSD",1757323980942,0.39547503,111910.0,111900.0,0.10025853]
["bitfinex","BTCUSD",1757323981327,0.39547503,111910.0,111900.0,0.09717853]
["bitfinex","BTCUSD",1757323981535,0.39755503,111910.0,111900.0,0.09717853]
["bitfinex","BTCUSD",1757323981749,0.39547503,111910.0,111900.0,0.09717853]
["bitfinex","BTCUSD",1757323982515,0.39755503,111910.0,111900.0,0.09717853]
["bitfinex","BTCUSD",1757323985863,0.40072503,111910.0,111900.0,0.09717853]
["bitfinex","BTCUSD",1757323986430,0.39755503,111910.0,111900.0,0.09717853]
["bitfinex","BTCUSD",1757323986643,0.2164,111910.0,111900.0,0.09717853]
["bitfinex","BTCUSD",1757323987636,0.2164,111910.0,111900.0,0.27590953]
["bitfinex","BTCUSD",1757323988214,0.2164,111910.0,111900.0,0.27898953]
["bitfinex","BTCUSD",1757323988442,0.2164,111910.0,111900.0,0.27590953]
["bitfinex","BTCUSD",1757323988718,0.06,111910.0,111900.0,0.27590953]
["bitfinex","BTCUSD",1757323989335,0.06,111910.0,111900.0,0.43218953]
["bitfinex","BTCUSD",1757323989539,0.06,111910.0,111900.0,0.43526953]
["bitfinex","BTCUSD",1757323990276,0.06,111910.0,111900.0,0.43218953]
["bitfinex","BTCUSD",1757323990478,0.23871503,111910.0,111900.0,0.43218953]
["bitfinex","BTCUSD",1757323991368,0.23871503,111910.0,111900.0,0.27590953]
["bitfinex","BTCUSD",1757323992943,0.24079503,111910.0,111900.0,0.27590953]
["bitfinex","BTCUSD",1757323993470,0.23871503,111910.0,111900.0,0.27590953]
["bitfinex","BTCUSD",1757323996274,0.23871503,111910.0,111900.0,0.27898953]
["bitfinex","BTCUSD",1757323997581,0.06,111910.0,111900.0,0.27898953]
["bitfinex","BTCUSD",1757323998010,0.23871503,111910.0,111900.0,0.27898953]
["bitfinex","BTCUSD",1757324000066,0.06,111910.0,111900.0,0.27898953]
["bitfinex","BTCUSD",1757324000270,0.23871503,111910.0,111900.0,0.27898953]
["bitfinex","BTCUSD",1757324000688,0.06,111910.0,111900.0,0.27898953]
["bitfinex","BTCUSD",1757324001077,0.06,111910.0,111900.0,0.34283428]
["bitfinex","BTCUSD",1757324001231,0.17869995,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757324001439,0.17869995,111920.0,111910.0,0.43126102]
["bitfinex","BTCUSD",1757324002476,0.36993814,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757324002697,0.36993814,111930.0,111920.0,0.18069907]
["bitfinex","BTCUSD",1757324002859,0.21445814,111930.0,111920.0,0.18069907]
["bitfinex","BTCUSD",1757324003061,0.02684089,111930.0,111920.0,0.18380907]
["bitfinex","BTCUSD",1757324003481,0.41547195,111940.0,111920.0,0.18380907]
["bitfinex","BTCUSD",1757324003715,0.18822195,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757324004034,0.34878195,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324004234,0.19342195,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324004440,0.37558159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324004645,0.37237159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324004850,0.37437159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324005420,0.37758159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324006030,0.37754159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324006727,0.22026159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324006890,0.37954159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324007148,0.37754159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324007585,0.37554159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324007812,0.37654159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324007995,0.22226159,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1757324008204,0.0294611,111940.0,111930.0,0.42787909]
["bitfinex","BTCUSD",1757324008410,0.00262146,111940.0,111930.0,0.43098909]
["bitfinex","BTCUSD",1757324008767,0.00262146,111940.0,111930.0,0.45782345]
["bitfinex","BTCUSD",1757324009842,0.00162146,111940.0,111930.0,0.45782345]
["bitfinex","BTCUSD",1757324010267,0.00062146,111940.0,111930.0,0.45782345]
["bitfinex","BTCUSD",1757324010463,0.00062146,111940.0,111930.0,0.45882345]
["bitfinex","BTCUSD",1757324016140,0.00062146,111940.0,111930.0,0.45878345]
["bitfinex","BTCUSD",1757324017190,0.00062146,111940.0,111930.0,0.30354345]
["bitfinex","BTCUSD",1757324017547,0.00062146,111940.0,111930.0,0.45878345]
["bitfinex","BTCUSD",1757324023359,0.00062146,111940.0,111930.0,0.45874345]
["bitfinex","BTCUSD",1757324025504,0.00062146,111940.0,111930.0,0.30354345]
["bitfinex","BTCUSD",1757324025630,0.00062146,111940.0,111930.0,0.45874345]
["bitfinex","BTCUSD",1757324027215,0.00062146,111940.0,111930.0,0.72194345]
["bitfinex","BTCUSD",1757324029938,0.0005608,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757324030158,0.0005608,111950.0,111940.0,0.27258313]
["bitfinex","BTCUSD",1757324030365,0.0005608,111950.0,111940.0,0.27569313]
["bitfinex","BTCUSD",1757324031098,0.0005608,111950.0,111940.0,0.30260809]
["bitfinex","BTCUSD",1757324032224,0.0015608,111950.0,111940.0,0.30260809]
["bitfinex","BTCUSD",1757324032629,0.0025608,111950.0,111940.0,0.45776809]
["bitfinex","BTCUSD",1757324033294,0.0025608,111950.0,111940.0,0.45465809]
["bitfinex","BTCUSD",1757324033798,0.0025608,111950.0,111940.0,0.45758809]
["bitfinex","BTCUSD",1757324035276,0.0025608,111950.0,111940.0,0.45465809]
["bitfinex","BTCUSD",1757324035480,0.0045208,111950.0,111940.0,0.45465809]
["bitfinex","BTCUSD",1757324035840,0.0025608,111950.0,111940.0,0.45465809]
["bitfinex","BTCUSD",1757324037274,0.18317198,111950.0,111940.0,0.45465809]
["bitfinex","BTCUSD",1757324037476,0.18121198,111950.0,111940.0,0.45465809]
["bitfinex","BTCUSD",1757324037981,0.0025608,111950.0,111940.0,0.45465809]
["bitfinex","BTCUSD",1757324039632,0.0025608,111950.0,111940.0,0.45758809]
["bitfinex","BTCUSD",1757324041558,0.0015608,111950.0,111940.0,0.45758809]
["bitfinex","BTCUSD",1757324042129,0.0005608,111950.0,111940.0,0.45758809]
["bitfinex","BTCUSD",1757324042643,0.0005608,111950.0,111940.0,0.45858809]
["bitfinex","BTCUSD",1757324042813,0.0005608,111950.0,111940.0,0.45758809]
["bitfinex","BTCUSD",1757324043014,0.0005608,111950.0,111940.0,0.45958809]
["bitfinex","BTCUSD",1757324043406,0.0005608,111950.0,111940.0,0.30442809]
["bitfinex","BTCUSD",1757324043631,0.0005608,111950.0,111940.0,0.45954809]
["bitfinex","BTCUSD",1757324043858,0.17921198,111950.0,111940.0,0.30149809]
["bitfinex","BTCUSD",1757324044035,0.17921198,111950.0,111940.0,0.45657809]
["bitfinex","BTCUSD",1757324044535,0.17921198,111950.0,111940.0,0.45757809]
["bitfinex","BTCUSD",1757324046094,0.0005608,111950.0,111940.0,0.45757809]
["bitfinex","BTCUSD",1757324046316,0.17921198,111950.0,111940.0,0.46050809]
["bitfinex","BTCUSD",1757324046750,0.17921198,111950.0,111940.0,0.45757809]
["bitfinex","BTCUSD",1757324048121,0.17921198,111950.0,111940.0,0.45760809]
["bitfinex","BTCUSD",1757324050232,0.18117198,111950.0,111940.0,0.45760809]
["bitfinex","BTCUSD",1757324050438,0.18437198,111950.0,111940.0,0.12183095]
["bitfinex","BTCUSD",1757324050655,0.18437198,111950.0,111940.0,0.09499853]
["bitfinex","BTCUSD",1757324050855,0.18437198,111950.0,111940.0,0.00308254]
["bitfinex","BTCUSD",1757324051081,0.18437198,111950.0,111940.0,0.15812254]
["bitfinex","BTCUSD",1757324051305,0.20873198,111950.0,111940.0,0.00308254]
["bitfinex","BTCUSD",1757324052438,0.26873198,111950.0,111940.0,0.00308254]
["bitfinex","BTCUSD",1757324055411,0.26873198,111950.0,111940.0,0.18174968]
["bitfinex","BTCUSD",1757324055616,0.26873198,111950.0,111940.0,0.00308254]
["bitfinex","BTCUSD",1757324056514,0.26873198,111950.0,111940.0,0.18174968]
["bitfinex","BTCUSD",1757324056724,0.26873198,111950.0,111940.0,0.00308254]
["bitfinex","BTCUSD",1757324057867,0.26873198,111950.0,111940.0,0.18174968]
["bitfinex","BTCUSD",1757324058322,0.26873198,111950.0,111940.0,0.00308254]
["bitfinex","BTCUSD",1757324060874,0.29557117,111950.0,111940.0,0.00308254]
["bitfinex","BTCUSD",1757324062844,0.29557117,111950.0,111940.0,8.254e-05]
["bitfinex","BTCUSD",1757324063045,0.29557117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324063189,0.29557117,111950.0,111940.0,8.254e-05]
["bitfinex","BTCUSD",1757324063642,0.29557117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324065022,0.45053117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324066094,0.29557117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324066299,0.45053117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324066944,0.29557117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324067147,0.45053117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324067435,0.29557117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324067642,0.45053117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324067839,0.29557117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324068050,0.45053117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324068387,0.49000449,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324069890,0.33504449,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324070118,0.49000449,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324070996,0.29557117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324071197,0.45049117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324075764,0.29557117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324075950,0.45045117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324076659,0.29557117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324076863,0.45045117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324079080,0.42609117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324079296,0.42609117,111950.0,111940.0,0.00313254]
["bitfinex","BTCUSD",1757324079806,0.42609117,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324080344,0.26801117,111950.0,111940.0,0.18179968]
["bitfinex","BTCUSD",1757324080564,0.0605608,111950.0,111940.0,0.43179567]
["bitfinex","BTCUSD",1757324080763,0.0005608,111950.0,111940.0,0.43179567]
["bitfinex","BTCUSD",1757324083034,0.17921198,111950.0,111940.0,0.43179567]
["bitfinex","BTCUSD",1757324085938,0.17921198,111950.0,111940.0,0.27695567]
["bitfinex","BTCUSD",1757324086152,0.17921198,111950.0,111940.0,0.09504853]
["bitfinex","BTCUSD",1757324086271,0.18425198,111950.0,111940.0,0.24984853]
["bitfinex","BTCUSD",1757324086479,0.33905198,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324090495,0.3658881,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324090908,0.3892481,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324091282,0.4492481,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324092841,0.4227481,111950.0,111940.0,0.00320254]
["bitfinex","BTCUSD",1757324093476,0.2680281,111950.0,111940.0,0.00320254]
["bitfinex","BTCUSD",1757324093916,0.4227481,111950.0,111940.0,0.00320254]
["bitfinex","BTCUSD",1757324094119,0.4256881,111950.0,111940.0,0.00320254]
["bitfinex","BTCUSD",1757324095296,0.4256481,111950.0,111940.0,0.00320254]
["bitfinex","BTCUSD",1757324098300,0.2709681,111950.0,111940.0,0.00320254]
["bitfinex","BTCUSD",1757324098453,0.2660481,111950.0,111940.0,0.27378567]
["bitfinex","BTCUSD",1757324098683,0.23921198,111950.0,111940.0,0.27679567]
["bitfinex","BTCUSD",1757324100332,0.23921198,111950.0,111940.0,0.43147567]
["bitfinex","BTCUSD",1757324101208,0.0605608,111950.0,111940.0,0.43147567]
["bitfinex","BTCUSD",1757324101646,0.23921198,111950.0,111940.0,0.43147567]
["bitfinex","BTCUSD",1757324104328,0.24425198,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324105000,0.29444809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324108494,0.27108809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324117693,0.42556809,111950.0,111940.0,0.00320254]
["bitfinex","BTCUSD",1757324118139,0.42556809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324120611,0.42556809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324124681,0.27108809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324125015,0.42548809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324125508,0.61108809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324125966,0.76928809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324127031,0.76928809,111950.0,111940.0,0.00312254]
["bitfinex","BTCUSD",1757324128053,0.76928809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324128262,0.61108809,111950.0,111940.0,0.00312254]
["bitfinex","BTCUSD",1757324128486,0.61108809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324128694,0.76964809,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324141735,0.76989205,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324142583,0.79478205,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324144139,0.63622205,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324144344,0.79434205,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324148234,0.76937205,111950.0,111940.0,0.02102254]
["bitfinex","BTCUSD",1757324148356,0.61133205,111950.0,111940.0,0.00312254]
["bitfinex","BTCUSD",1757324148560,0.76929205,111950.0,111940.0,0.00312254]
["bitfinex","BTCUSD",1757324148997,0.76929205,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324150763,0.61133205,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324150980,0.76925205,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324151193,0.76917205,111950.0,111940.0,0.00108254]
["bitfinex","BTCUSD",1757324166266,0.5186831,111930.0,111910.0,0.14362076]
["bitfinex","BTCUSD",1757324166462,0.18358124,111920.0,111910.0,0.15584354]
["bitfinex","BTCUSD",1757324166678,0.18398907,111920.0,111910.0,0.09199879]
["bitfinex","BTCUSD",1757324167308,0.21082973,111920.0,111910.0,0.09199879]
["bitfinex","BTCUSD",1757324167522,0.21082973,111920.0,111910.0,0.09399879]
["bitfinex","BTCUSD",1757324168440,0.21182973,111920.0,111910.0,0.09799879]
["bitfinex","BTCUSD",1757324168661,0.21182973,111920.0,111910.0,0.09998879]
["bitfinex","BTCUSD",1757324169069,0.20862973,111920.0,111910.0,0.09798879]
["bitfinex","BTCUSD",1757324169271,0.20862973,111920.0,111910.0,0.10098879]
["bitfinex","BTCUSD",1757324171506,0.21182973,111920.0,111910.0,0.09899879]
["bitfinex","BTCUSD",1757324171708,0.18498907,111920.0,111910.0,0.10098879]
["bitfinex","BTCUSD",1757324172837,0.18178907,111920.0,111910.0,0.10098879]
["bitfinex","BTCUSD",1757324175833,0.18498907,111920.0,111910.0,0.10098879]
["bitfinex","BTCUSD",1757324176081,0.18498907,111920.0,111910.0,0.09899879]
["bitfinex","BTCUSD",1757324176505,0.21182972,111920.0,111910.0,0.09899879]
["bitfinex","BTCUSD",1757324177315,0.21182972,111920.0,111910.0,0.0070828]
["bitfinex","BTCUSD",1757324177316,0.55182972,111920.0,111910.0,0.0070828]
["bitfinex","BTCUSD",1757324177529,0.663947,111920.0,111910.0,0.0070828]
["bitfinex","BTCUSD",1757324177734,0.723947,111920.0,111910.0,0.0070828]
["bitfinex","BTCUSD",1757324177973,0.63513972,111920.0,111910.0,0.0070828]
["bitfinex","BTCUSD",1757324178437,0.63513972,111920.0,111910.0,0.0040828]
["bitfinex","BTCUSD",1757324178858,0.67365979,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324179074,0.67365979,111920.0,111910.0,0.0010828]
["bitfinex","BTCUSD",1757324179481,0.67365979,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324179723,0.76557578,111920.0,111910.0,0.0010828]
["bitfinex","BTCUSD",1757324181883,0.76657578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324182314,0.76757578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324187647,0.92513578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324188643,0.92313578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324188849,0.92413578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324189056,0.92513578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324190216,1.01705177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324190690,1.01693177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324196678,0.85949177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324196883,1.01709177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324197814,0.85949177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324198047,1.01701177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324199179,1.01601177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324199614,1.01701177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324199842,1.01601177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324200148,1.01701177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324203527,1.01689177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324204470,1.01589177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324204804,1.01689177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324205410,1.01589177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324205585,1.01489177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324205770,1.01589177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324205972,1.01689177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324206578,1.01789177,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324210579,1.03720154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324215120,1.10588154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324216545,0.94848154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324216748,1.10540154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324219107,0.94848154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324219311,1.10548154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324220419,0.94848154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324220841,1.10544154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324222948,1.10540154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324223838,0.94848154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324224095,1.10540154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324227186,1.10528154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324227426,0.94848154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324227690,1.10524154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324227969,0.94848154,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324228190,1.01336555,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324228399,0.99405578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324233562,0.83725578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324233844,0.99397578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324238470,1.01328566,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324238701,1.10520165,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324239659,0.89797967,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324239866,0.89797967,111920.0,111910.0,0.0021228]
["bitfinex","BTCUSD",1757324241111,0.74133967,111920.0,111910.0,0.0021228]
["bitfinex","BTCUSD",1757324241320,0.89801967,111920.0,111910.0,0.0021228]
["bitfinex","BTCUSD",1757324241521,0.89797967,111920.0,111910.0,0.0021228]
["bitfinex","BTCUSD",1757324241801,0.87866979,111920.0,111910.0,0.0021228]
["bitfinex","BTCUSD",1757324242226,0.73991038,111920.0,111910.0,0.0021228]
["bitfinex","BTCUSD",1757324242447,0.89655038,111920.0,111910.0,0.0021228]
["bitfinex","BTCUSD",1757324242777,0.73991038,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324242986,0.89671038,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324246956,0.73991038,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324247171,0.72202979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324247386,0.87866979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324247599,0.71882979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324247819,0.87554979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324250763,0.87345979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324251791,0.87333979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324254935,0.87544979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324255162,0.87863979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324255704,0.97055578,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324260497,0.87863979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324262620,0.87544979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324263352,0.87333979,111920.0,111910.0,0.0053928]
["bitfinex","BTCUSD",1757324263545,0.87269979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324263686,0.87480979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324264961,0.96991578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324265431,0.81395578,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324265647,0.96652578,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324265844,0.96971578,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324266995,0.87779979,111920.0,111910.0,0.0022228]
["bitfinex","BTCUSD",1757324269842,0.67721972,111920.0,111910.0,0.0053928]
["bitfinex","BTCUSD",1757324270084,0.24169907,111920.0,111910.0,0.29696264]
["bitfinex","BTCUSD",1757324270320,0.73717907,111920.0,111910.0,0.29696264]
["bitfinex","BTCUSD",1757324270772,0.55848,111920.0,111910.0,0.29696264]
["bitfinex","BTCUSD",1757324271001,0.21648,111920.0,111910.0,0.29696264]
["bitfinex","BTCUSD",1757324271220,0.21648,111920.0,111910.0,0.29796264]
["bitfinex","BTCUSD",1757324271921,0.06,111920.0,111910.0,0.29796264]
["bitfinex","BTCUSD",1757324274211,0.06,111920.0,111910.0,0.30700393]
["bitfinex","BTCUSD",1757324278198,0.06,111920.0,111910.0,0.46248393]
["bitfinex","BTCUSD",1757324279906,0.06,111920.0,111910.0,0.30700393]
["bitfinex","BTCUSD",1757324280117,0.06,111920.0,111910.0,0.46148393]
["bitfinex","BTCUSD",1757324281554,0.06,111920.0,111910.0,0.46348393]
["bitfinex","BTCUSD",1757324281789,0.18838849,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1757324281790,0.34382849,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1757324281998,0.17945594,111950.0,111940.0,0.29663195]
["bitfinex","BTCUSD",1757324282210,0.00080476,111950.0,111940.0,0.29663195]
["bitfinex","BTCUSD",1757324282476,0.17945594,111950.0,111940.0,0.29663195]
["bitfinex","BTCUSD",1757324282700,0.18224736,111950.0,111940.0,0.29663195]
["bitfinex","BTCUSD",1757324283496,0.18324736,111950.0,111940.0,0.29763195]
["bitfinex","BTCUSD",1757324283699,0.00180476,111950.0,111940.0,0.29763195]
["bitfinex","BTCUSD",1757324284066,0.00180476,111950.0,111940.0,0.29963195]
["bitfinex","BTCUSD",1757324287232,0.06180476,111950.0,111940.0,0.45507195]
["bitfinex","BTCUSD",1757324287451,0.24045594,111950.0,111940.0,0.29963195]
["bitfinex","BTCUSD",1757324287660,0.06180476,111950.0,111940.0,0.45507195]
["bitfinex","BTCUSD",1757324287842,0.24045594,111950.0,111940.0,0.45507195]
["bitfinex","BTCUSD",1757324288941,0.24045594,111950.0,111940.0,0.45503195]
["bitfinex","BTCUSD",1757324289168,0.24045594,111950.0,111940.0,0.27636481]
["bitfinex","BTCUSD",1757324289430,0.24045594,111950.0,111940.0,0.10002599]
["bitfinex","BTCUSD",1757324289694,0.24045594,111950.0,111940.0,0.12096481]
["bitfinex","BTCUSD",1757324293924,0.24045594,111950.0,111940.0,0.29963195]
["bitfinex","BTCUSD",1757324296056,0.24045594,111950.0,111940.0,0.27632481]
["bitfinex","BTCUSD",1757324296445,0.24045594,111950.0,111940.0,0.45499195]
["bitfinex","BTCUSD",1757324300623,0.24045594,111950.0,111940.0,0.27632481]
["bitfinex","BTCUSD",1757324303563,0.24045594,111950.0,111940.0,0.45499195]
["bitfinex","BTCUSD",1757324303738,0.24045594,111950.0,111940.0,0.27632481]
["bitfinex","BTCUSD",1757324309591,0.24045594,111950.0,111940.0,0.12096481]
["bitfinex","BTCUSD",1757324309826,0.24548594,111950.0,111940.0,0.02393882]
["bitfinex","BTCUSD",1757324310047,0.24548594,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1757324310254,0.24548594,111950.0,111940.0,0.02393882]
["bitfinex","BTCUSD",1757324311428,0.24448594,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1757324311858,0.58448594,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1757324312070,0.1786831,111930.0,111920.0,0.00319]
["bitfinex","BTCUSD",1757324312281,0.1786831,111930.0,111920.0,0.27132481]
["bitfinex","BTCUSD",1757324312493,0.1786831,111930.0,111920.0,0.27334481]
["bitfinex","BTCUSD",1757324312703,0.1786831,111930.0,111920.0,0.2651913]
["bitfinex","BTCUSD",1757324312907,0.1786831,111930.0,111920.0,0.44389037]
["bitfinex","BTCUSD",1757324313331,0.51869907,111920.0,111910.0,0.06420435]
["bitfinex","BTCUSD",1757324313544,0.67900907,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324314384,0.70585361,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324314872,0.71495273,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324315063,0.80800273,111920.0,111910.0,8.28e-05]
["bitfinex","BTCUSD",1757324315327,0.82852642,111920.0,111910.0,0.0010828]
["bitfinex","BTCUSD",1757324315562,0.92044241,111920.0,111910.0,0.0010828]
["bitfinex","BTCUSD",1757324315773,0.17871503,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1757324315992,0.17871503,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324315993,0.20591745,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324316230,0.20815503,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324316427,0.30007102,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324317269,0.45547102,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324318768,0.79547102,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324319197,0.88738701,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324321648,0.90832583,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324323828,0.75292583,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324324011,0.90824583,111910.0,111900.0,0.00012281]
["bitfinex","BTCUSD",1757324325380,0.90824583,111910.0,111890.0,0.0004]
["bitfinex","BTCUSD",1757324325381,0.178731,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1757324325561,0.18152367,111900.0,111890.0,0.00053941]
["bitfinex","BTCUSD",1757324325873,0.21096367,111900.0,111890.0,0.00053941]
["bitfinex","BTCUSD",1757324326076,0.23502211,111900.0,111890.0,0.00053941]
["bitfinex","BTCUSD",1757324326531,0.26154249,111900.0,111890.0,0.00053941]
["bitfinex","BTCUSD",1757324327930,0.26154249,111900.0,111890.0,0.00353941]
["bitfinex","BTCUSD",1757324328218,0.30080836,111900.0,111890.0,0.00353941]
["bitfinex","BTCUSD",1757324328939,0.45612836,111900.0,111890.0,0.00353941]
["bitfinex","BTCUSD",1757324329470,0.29580836,111900.0,111890.0,0.00353941]
["bitfinex","BTCUSD",1757324329688,0.42460798,111900.0,111890.0,0.00353941]
["bitfinex","BTCUSD",1757324329927,0.26928798,111900.0,111890.0,0.00353941]
["bitfinex","BTCUSD",1757324330227,0.42460798,111900.0,111890.0,0.00353941]
["bitfinex","BTCUSD",1757324331109,0.42460798,111900.0,111890.0,0.00357941]
["bitfinex","BTCUSD",1757324335768,0.26928798,111900.0,111890.0,0.00357941]
["bitfinex","BTCUSD",1757324335983,0.42460798,111900.0,111890.0,0.00357941]
["bitfinex","BTCUSD",1757324336393,0.51652397,111900.0,111890.0,0.00357941]
["bitfinex","BTCUSD",1757324337142,0.42460798,111900.0,111890.0,0.00357941]
["bitfinex","BTCUSD",1757324339202,0.26928798,111900.0,111890.0,0.00357941]
["bitfinex","BTCUSD",1757324339338,0.42460798,111900.0,111890.0,0.00357941]
["bitfinex","BTCUSD",1757324342192,0.76460798,111900.0,111890.0,0.00357941]
["bitfinex","BTCUSD",1757324342804,0.76460798,111900.0,111890.0,0.00257941]
["bitfinex","BTCUSD",1757324342967,0.85652397,111900.0,111890.0,0.00257941]
["bitfinex","BTCUSD",1757324343163,0.87580806,111900.0,111890.0,0.00257941]
["bitfinex","BTCUSD",1757324344068,0.87580806,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324344818,0.87581985,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324345386,0.89257591,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324346892,0.9844919,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324349187,1.0444919,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324349394,0.8891719,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324349574,1.0444519,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324354140,0.91329175,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324354322,0.79694405,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324354522,0.78018799,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324355914,0.78020512,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324356747,0.80359512,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324356946,0.89551111,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324357566,0.93594663,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324358026,0.89551111,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324359347,0.74023111,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324359554,0.9873871,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324362617,1.02805173,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324363136,1.09673173,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324364168,1.00481574,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324365361,0.73426975,111900.0,111890.0,0.00254941]
["bitfinex","BTCUSD",1757324365560,0.68857512,111900.0,111890.0,0.00254941]
["bitfinex","BTCUSD",1757324365760,0.84871512,111900.0,111890.0,0.00254941]
["bitfinex","BTCUSD",1757324365974,0.84871512,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324367567,0.82940211,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324368775,0.67420211,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324371642,0.82936211,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324371872,0.67420211,111900.0,111890.0,0.00057941]
["bitfinex","BTCUSD",1757324372092,0.82936211,111900.0,111890.0,0.00254941]
["bitfinex","BTCUSD",1757324372328,0.26058211,111900.0,111890.0,0.02348823]
["bitfinex","BTCUSD",1757324372556,0.26558211,111900.0,111890.0,0.2954412]
["bitfinex","BTCUSD",1757324372776,0.60558211,111900.0,111890.0,0.11669422]
["bitfinex","BTCUSD",1757324373006,0.578731,111900.0,111890.0,0.11669422]
["bitfinex","BTCUSD",1757324373247,0.578731,111900.0,111890.0,0.2954412]
["bitfinex","BTCUSD",1757324374567,0.578731,111900.0,111890.0,0.11669422]
["bitfinex","BTCUSD",1757324374790,0.733851,111900.0,111890.0,0.11669422]
["bitfinex","BTCUSD",1757324375929,0.20554662,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757324376153,0.34273725,111930.0,111910.0,0.27260102]
["bitfinex","BTCUSD",1757324376316,0.68273725,111930.0,111920.0,0.02093882]
["bitfinex","BTCUSD",1757324376538,0.68273725,111930.0,111920.0,0.02290882]
["bitfinex","BTCUSD",1757324377120,0.18761725,111930.0,111920.0,0.02419882]
["bitfinex","BTCUSD",1757324377332,0.68269725,111930.0,111920.0,0.02290882]
["bitfinex","BTCUSD",1757324377728,0.74664725,111930.0,111920.0,0.02290882]
["bitfinex","BTCUSD",1757324378150,0.178731,111900.0,111890.0,0.05867687]
["bitfinex","BTCUSD",1757324378381,0.178731,111900.0,111890.0,0.11343422]
["bitfinex","BTCUSD",1757324378581,0.178731,111900.0,111890.0,0.0944654]
["bitfinex","BTCUSD",1757324378788,0.178731,111900.0,111890.0,0.11669422]
["bitfinex","BTCUSD",1757324379001,0.178731,111900.0,111890.0,0.2954412]
["bitfinex","BTCUSD",1757324379223,0.178731,111900.0,111890.0,0.11669422]
["bitfinex","BTCUSD",1757324379407,0.178731,111900.0,111890.0,0.2954412]
["bitfinex","BTCUSD",1757324379934,0.178731,111900.0,111890.0,0.12169422]
["bitfinex","BTCUSD",1757324380499,0.178731,111900.0,111890.0,0.3004412]
["bitfinex","BTCUSD",1757324381706,0.52152367,111900.0,111890.0,0.16120514]
["bitfinex","BTCUSD",1757324381972,0.518731,111900.0,111890.0,0.16120514]
["bitfinex","BTCUSD",1757324382525,0.518731,111900.0,111890.0,0.12040422]
["bitfinex","BTCUSD",1757324384896,0.518731,111900.0,111890.0,0.12169422]
["bitfinex","BTCUSD",1757324385102,0.518731,111900.0,111890.0,0.02848823]
["bitfinex","BTCUSD",1757324385273,0.673731,111900.0,111890.0,0.02848823]
["bitfinex","BTCUSD",1757324387561,0.518731,111900.0,111890.0,0.02848823]
["bitfinex","BTCUSD",1757324387763,0.33371503,111910.0,111890.0,0.3004412]
["bitfinex","BTCUSD",1757324387953,0.51871503,111910.0,111900.0,0.27193699]
["bitfinex","BTCUSD",1757324388152,0.51871503,111910.0,111900.0,0.27390699]
["bitfinex","BTCUSD",1757324389198,0.51871503,111910.0,111900.0,0.09617599]
["bitfinex","BTCUSD",1757324389616,0.51871503,111910.0,111900.0,0.27490699]
["bitfinex","BTCUSD",1757324390055,0.51871503,111910.0,111900.0,0.09617599]
["bitfinex","BTCUSD",1757324390248,0.51871503,111910.0,111900.0,0.27490699]
["bitfinex","BTCUSD",1757324390461,0.51871503,111910.0,111900.0,0.09617599]
["bitfinex","BTCUSD",1757324390895,0.51871503,111910.0,111900.0,0.09488599]
["bitfinex","BTCUSD",1757324391066,0.51871503,111910.0,111900.0,0.09688599]
["bitfinex","BTCUSD",1757324391309,0.52372503,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1757324391514,0.52372503,111910.0,111900.0,0.02393882]
["bitfinex","BTCUSD",1757324395337,0.52372503,111910.0,111900.0,0.02600882]
["bitfinex","BTCUSD",1757324396316,0.52372503,111910.0,111900.0,0.02393882]
["bitfinex","BTCUSD",1757324397470,0.67864503,111910.0,111900.0,0.02393882]
["bitfinex","BTCUSD",1757324398324,0.67864503,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1757324399711,0.73864503,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1757324401322,0.58372503,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1757324401539,0.73856503,111910.0,111900.0,0.02393882]
["bitfinex","BTCUSD",1757324401770,0.73856503,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1757324402617,0.58372503,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1757324402829,0.73355503,111910.0,111900.0,0.00507]
["bitfinex","BTCUSD",1757324403061,0.23871503,111910.0,111900.0,0.27700699]
["bitfinex","BTCUSD",1757324406041,0.24372503,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1757324406488,0.24170503,111910.0,111900.0,0.00507]
["bitfinex","BTCUSD",1757324406766,0.23871503,111910.0,111900.0,0.00507]
["bitfinex","BTCUSD",1757324407389,0.39351503,111910.0,111900.0,0.00507]
["bitfinex","BTCUSD",1757324408937,0.39351503,111910.0,111900.0,0.02600882]
["bitfinex","BTCUSD",1757324410207,0.23871503,111910.0,111900.0,0.02600882]
["bitfinex","BTCUSD",1757324410429,0.39347503,111910.0,111900.0,0.02600882]
["bitfinex","BTCUSD",1757324410837,0.23871503,111910.0,111900.0,0.02600882]
["bitfinex","BTCUSD",1757324411052,0.39347503,111910.0,111900.0,0.02600882]
["bitfinex","BTCUSD",1757324412096,0.23871503,111910.0,111900.0,0.11792481]
["bitfinex","BTCUSD",1757324412305,0.23871503,111910.0,111900.0,0.29794581]
["bitfinex","BTCUSD",1757324412547,0.23871503,111910.0,111900.0,0.27393481]
["bitfinex","BTCUSD",1757324412730,0.23871503,111910.0,111900.0,0.45266581]
["bitfinex","BTCUSD",1757324413168,0.23871503,111910.0,111900.0,0.29794581]
["bitfinex","BTCUSD",1757324415431,0.06,111910.0,111900.0,0.29794581]
["bitfinex","BTCUSD",1757324415638,0.17868996,111930.0,111910.0,0.19964264]
["bitfinex","BTCUSD",1757324415846,0.17868996,111930.0,111920.0,0.00207]
["bitfinex","BTCUSD",1757324415990,0.52447188,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324416205,0.52369996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324416418,0.52167996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324417072,0.52267996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324417426,0.52167996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324417708,0.51868996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324417994,0.51968996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324418847,0.52068996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324419058,0.52367996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324419463,0.52569996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324422817,0.58569996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324425901,0.74025996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324427520,0.58569996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324427980,0.74025996,111930.0,111920.0,0.02300882]
["bitfinex","BTCUSD",1757324428300,0.74025996,111930.0,111920.0,0.20170789]
["bitfinex","BTCUSD",1757324430133,0.74021996,111930.0,111920.0,0.20170789]
["bitfinex","BTCUSD",1757324430362,0.06701,111930.0,111920.0,0.36230388]
["bitfinex","BTCUSD",1757324430571,0.00701,111930.0,111920.0,0.36230388]
["bitfinex","BTCUSD",1757324430780,0.00701,111930.0,111920.0,0.42642543]
["bitfinex","BTCUSD",1757324430993,0.002,111930.0,111920.0,0.42435543]
["bitfinex","BTCUSD",1757324431682,0.00080476,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757324431894,0.00080476,111950.0,111940.0,0.44604195]
["bitfinex","BTCUSD",1757324432315,0.00080476,111950.0,111940.0,0.44600195]
["bitfinex","BTCUSD",1757324432515,0.00080476,111950.0,111940.0,0.48680072]
["bitfinex","BTCUSD",1757324433591,0.00080476,111950.0,111940.0,0.48880072]
["bitfinex","BTCUSD",1757324433795,0.00080476,111950.0,111940.0,0.48980072]
["bitfinex","BTCUSD",1757324435269,0.00080476,111950.0,111940.0,0.48976072]
["bitfinex","BTCUSD",1757324438131,0.17945594,111950.0,111940.0,0.15665358]
["bitfinex","BTCUSD",1757324438354,0.17945594,111950.0,111940.0,0.13571476]
["bitfinex","BTCUSD",1757324438559,0.67385594,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1757324438960,0.73385594,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1757324439273,0.1786831,111930.0,111920.0,0.41071333]
["bitfinex","BTCUSD",1757324439482,0.1786831,111930.0,111920.0,0.52370755]
["bitfinex","BTCUSD",1757324439688,0.17820967,111930.0,111920.0,0.52370755]
["bitfinex","BTCUSD",1757324439887,0.1786816,111940.0,111920.0,0.52370755]
["bitfinex","BTCUSD",1757324440100,0.18147327,111940.0,111930.0,0.09191599]
["bitfinex","BTCUSD",1757324441861,0.00279167,111940.0,111930.0,0.29153791]
["bitfinex","BTCUSD",1757324442074,0.00080476,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757324442226,0.00080476,111950.0,111940.0,0.42494313]
["bitfinex","BTCUSD",1757324443465,0.00080476,111950.0,111940.0,0.42594313]
["bitfinex","BTCUSD",1757324443898,0.00080476,111950.0,111940.0,0.42794313]
["bitfinex","BTCUSD",1757324446039,0.00080476,111950.0,111940.0,1.08919448]
["bitfinex","BTCUSD",1757324450010,0.17945594,111950.0,111940.0,1.08919448]
["bitfinex","BTCUSD",1757324450954,0.00080476,111950.0,111940.0,1.08919448]
["bitfinex","BTCUSD",1757324451181,0.17945594,111950.0,111940.0,0.46817938]
["bitfinex","BTCUSD",1757324451371,0.17945594,111950.0,111940.0,1.08919448]
["bitfinex","BTCUSD",1757324451713,0.00080476,111950.0,111940.0,1.08919448]
["bitfinex","BTCUSD",1757324454557,0.17945594,111950.0,111940.0,1.08919448]
["bitfinex","BTCUSD",1757324455190,0.00080476,111950.0,111940.0,1.08919448]
["bitfinex","BTCUSD",1757324456446,0.00080476,111950.0,111940.0,1.42064085]
["bitfinex","BTCUSD",1757324456658,0.00080476,111950.0,111940.0,1.1101333]
["bitfinex","BTCUSD",1757324458593,0.17945594,111950.0,111940.0,1.1098933]
["bitfinex","BTCUSD",1757324462360,0.17945594,111950.0,111940.0,0.9557733]
["bitfinex","BTCUSD",1757324462599,0.17945594,111950.0,111940.0,1.1098933]
["bitfinex","BTCUSD",1757324465236,0.17945594,111950.0,111940.0,0.93118616]
["bitfinex","BTCUSD",1757324465446,0.17945594,111950.0,111940.0,0.62067861]
["bitfinex","BTCUSD",1757324465768,0.00080476,111950.0,111940.0,1.42036085]
["bitfinex","BTCUSD",1757324466170,0.52755414,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757324466420,0.52755414,111970.0,111960.0,0.86697109]
["bitfinex","BTCUSD",1757324466829,0.52755414,111970.0,111960.0,1.04560631]
["bitfinex","BTCUSD",1757324467008,0.52755414,111970.0,111960.0,0.42459121]
["bitfinex","BTCUSD",1757324467234,0.52755414,111970.0,111960.0,0.86697109]
["bitfinex","BTCUSD",1757324467456,0.52760043,111970.0,111960.0,0.86697109]
["bitfinex","BTCUSD",1757324467670,0.52860043,111970.0,111960.0,0.86697109]
["bitfinex","BTCUSD",1757324468396,0.52960043,111970.0,111960.0,0.86697109]
["bitfinex","BTCUSD",1757324468596,0.68364043,111970.0,111960.0,0.86697109]
["bitfinex","BTCUSD",1757324469922,0.00204629,111970.0,111960.0,1.37705268]
["bitfinex","BTCUSD",1757324473404,0.00204629,111970.0,111960.0,0.44553003]
["bitfinex","BTCUSD",1757324473619,0.00204629,111970.0,111960.0,1.37705268]
["bitfinex","BTCUSD",1757324474495,0.00204629,111970.0,111960.0,1.06654513]
["bitfinex","BTCUSD",1757324476360,0.18066556,111970.0,111960.0,1.06654513]
["bitfinex","BTCUSD",1757324477136,0.00204629,111970.0,111960.0,1.06654513]
["bitfinex","BTCUSD",1757324483130,0.18066556,111970.0,111960.0,1.06654513]
["bitfinex","BTCUSD",1757324483544,0.00204629,111970.0,111960.0,1.06654513]
["bitfinex","BTCUSD",1757324483758,0.18066556,111970.0,111960.0,0.73386991]
["bitfinex","BTCUSD",1757324483978,0.49117311,111970.0,111960.0,0.26669481]
["bitfinex","BTCUSD",1757324484198,0.49117311,111970.0,111960.0,0.09191599]
["bitfinex","BTCUSD",1757324484419,0.51863522,111960.0,111950.0,0.02682647]
["bitfinex","BTCUSD",1757324484637,0.17866714,111940.0,111930.0,0.2473231]
["bitfinex","BTCUSD",1757324484851,0.17866714,111940.0,111930.0,0.24575599]
["bitfinex","BTCUSD",1757324485059,0.17866714,111940.0,111930.0,0.26669481]
["bitfinex","BTCUSD",1757324485258,0.17866714,111940.0,111930.0,0.75588546]
["bitfinex","BTCUSD",1757324485467,0.17866714,111940.0,111930.0,0.57720236]
["bitfinex","BTCUSD",1757324485670,0.17866714,111940.0,111930.0,0.75588546]
["bitfinex","BTCUSD",1757324485889,0.17866714,111940.0,111930.0,0.75788546]
["bitfinex","BTCUSD",1757324486080,0.17866714,111940.0,111930.0,0.57920236]
["bitfinex","BTCUSD",1757324486487,0.17866714,111940.0,111930.0,0.75788546]
["bitfinex","BTCUSD",1757324486930,0.17866714,111940.0,111930.0,0.26869481]
["bitfinex","BTCUSD",1757324487144,0.17866714,111940.0,111930.0,0.57920236]
["bitfinex","BTCUSD",1757324487373,0.17866714,111940.0,111930.0,0.58220236]
["bitfinex","BTCUSD",1757324487582,0.17866714,111940.0,111930.0,0.76088546]
["bitfinex","BTCUSD",1757324488408,0.02683323,111960.0,111950.0,0.19959]
["bitfinex","BTCUSD",1757324488653,0.52759652,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757324488863,0.52759652,111970.0,111960.0,0.89156631]
["bitfinex","BTCUSD",1757324489074,0.52759652,111970.0,111960.0,0.58105876]
["bitfinex","BTCUSD",1757324489521,0.34004629,111970.0,111960.0,0.58105876]
["bitfinex","BTCUSD",1757324489771,0.34004629,111970.0,111960.0,0.89156631]
["bitfinex","BTCUSD",1757324490178,0.34004629,111970.0,111960.0,0.58105876]
["bitfinex","BTCUSD",1757324490394,0.34104629,111970.0,111960.0,0.58105876]
["bitfinex","BTCUSD",1757324491500,0.51966556,111970.0,111960.0,0.58105876]
["bitfinex","BTCUSD",1757324491730,0.34104629,111970.0,111960.0,0.58105876]
["bitfinex","BTCUSD",1757324491951,0.34204629,111970.0,111960.0,0.58105876]
["bitfinex","BTCUSD",1757324493056,0.34204629,111970.0,111960.0,0.89156631]
["bitfinex","BTCUSD",1757324493283,0.00204629,111970.0,111960.0,0.91250513]
["bitfinex","BTCUSD",1757324494289,0.00204629,111970.0,111960.0,1.06622513]
["bitfinex","BTCUSD",1757324495143,0.00204629,111970.0,111960.0,1.37673268]
["bitfinex","BTCUSD",1757324495354,0.00204629,111970.0,111960.0,1.06622513]
["bitfinex","BTCUSD",1757324495810,0.00104629,111970.0,111960.0,1.06622513]
["bitfinex","BTCUSD",1757324496010,0.00204629,111970.0,111960.0,1.06622513]
["bitfinex","BTCUSD",1757324496235,0.00104629,111970.0,111960.0,1.38578182]
["bitfinex","BTCUSD",1757324496444,0.00104629,111970.0,111960.0,1.44990337]
["bitfinex","BTCUSD",1757324496603,0.00304629,111970.0,111960.0,1.44990337]
["bitfinex","BTCUSD",1757324497030,0.00304629,111970.0,111960.0,1.47672583]
["bitfinex","BTCUSD",1757324497256,0.00404629,111970.0,111960.0,1.48072583]
["bitfinex","BTCUSD",1757324497542,0.00253106,112000.0,111990.0,0.19952619]
["bitfinex","BTCUSD",1757324497861,0.00257744,112000.0,111990.0,1.53593134]
["bitfinex","BTCUSD",1757324498037,0.00204638,112000.0,111990.0,1.22542379]
["bitfinex","BTCUSD",1757324498287,0.00204638,112000.0,111990.0,1.62542379]
["bitfinex","BTCUSD",1757324498501,0.00204638,112000.0,111990.0,1.59783561]
["bitfinex","BTCUSD",1757324498717,0.00204638,112000.0,111990.0,1.59779561]
["bitfinex","BTCUSD",1757324498922,0.00204638,112000.0,111990.0,1.59879561]
["bitfinex","BTCUSD",1757324499337,0.00204638,112000.0,111990.0,1.62460932]
["bitfinex","BTCUSD",1757324499554,0.00204638,112000.0,111990.0,1.47092932]
["bitfinex","BTCUSD",1757324499744,0.00204638,112000.0,111990.0,1.09700055]
["bitfinex","BTCUSD",1757324499981,0.00204638,112000.0,111990.0,1.25068055]
["bitfinex","BTCUSD",1757324500190,0.00204638,112000.0,111990.0,1.29037673]
["bitfinex","BTCUSD",1757324500323,0.00204638,112000.0,111990.0,1.60048139]
["bitfinex","BTCUSD",1757324500534,0.1806178,112000.0,111990.0,1.26552302]
["bitfinex","BTCUSD",1757324500747,0.1806178,112000.0,111990.0,0.86552302]
["bitfinex","BTCUSD",1757324500957,0.1806178,112000.0,111990.0,0.82782684]
["bitfinex","BTCUSD",1757324501386,0.1806178,112000.0,111990.0,0.64923947]
["bitfinex","BTCUSD",1757324502042,0.1806178,112000.0,111990.0,0.33913481]
["bitfinex","BTCUSD",1757324502267,0.1806178,112000.0,111990.0,0.11685481]
["bitfinex","BTCUSD",1757324502523,0.1806178,112000.0,111990.0,0.27049481]
["bitfinex","BTCUSD",1757324503486,0.5206178,112000.0,111990.0,0.09591599]
["bitfinex","BTCUSD",1757324503712,0.83072246,112000.0,111990.0,0.004]
["bitfinex","BTCUSD",1757324503928,0.5206178,112000.0,111990.0,0.004]
["bitfinex","BTCUSD",1757324504541,0.5206178,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757324504882,0.5206178,112000.0,111990.0,0.02293882]
["bitfinex","BTCUSD",1757324505504,0.5206178,112000.0,111990.0,0.02393882]
["bitfinex","BTCUSD",1757324505819,0.5206178,112000.0,111990.0,0.02293882]
["bitfinex","BTCUSD",1757324506182,0.5206178,112000.0,111990.0,0.02093882]
["bitfinex","BTCUSD",1757324506384,0.5206178,112000.0,111990.0,0.02193882]
["bitfinex","BTCUSD",1757324506753,0.54744123,112000.0,111990.0,0.02193882]
["bitfinex","BTCUSD",1757324507364,0.54744123,112000.0,111990.0,0.02293882]
["bitfinex","BTCUSD",1757324508373,0.5206178,112000.0,111990.0,0.02293882]
["bitfinex","BTCUSD",1757324508851,0.5206178,112000.0,111990.0,0.02193882]
["bitfinex","BTCUSD",1757324509785,0.5206178,112000.0,111990.0,0.02093882]
["bitfinex","BTCUSD",1757324522415,0.17861927,111970.0,111960.0,0.02682371]
["bitfinex","BTCUSD",1757324522623,0.17861927,111970.0,111960.0,0.24531599]
["bitfinex","BTCUSD",1757324522859,0.17861927,111970.0,111960.0,0.26625481]
["bitfinex","BTCUSD",1757324523958,0.17861927,111970.0,111960.0,0.26725481]
["bitfinex","BTCUSD",1757324525064,0.17861927,111970.0,111960.0,0.44489003]
["bitfinex","BTCUSD",1757324525271,0.17861927,111970.0,111960.0,0.26725481]
["bitfinex","BTCUSD",1757324525683,0.17861927,111970.0,111960.0,0.44689003]
["bitfinex","BTCUSD",1757324525894,0.17861927,111970.0,111960.0,0.26825481]
["bitfinex","BTCUSD",1757324526526,0.17861927,111970.0,111960.0,0.57869169]
["bitfinex","BTCUSD",1757324527587,0.17861927,111970.0,111960.0,0.75732691]
["bitfinex","BTCUSD",1757324527763,0.17861927,111970.0,111960.0,0.57869169]
["bitfinex","BTCUSD",1757324528202,0.17861927,111970.0,111960.0,0.75732691]
["bitfinex","BTCUSD",1757324529239,0.17861927,111970.0,111960.0,0.75632691]
["bitfinex","BTCUSD",1757324530486,0.51860332,111980.0,111970.0,0.02093882]
["bitfinex","BTCUSD",1757324530647,0.51860332,111980.0,111970.0,0.42329169]
["bitfinex","BTCUSD",1757324530826,0.51860332,111980.0,111970.0,0.11285481]
["bitfinex","BTCUSD",1757324531044,0.51860332,111980.0,111970.0,0.42329169]
["bitfinex","BTCUSD",1757324532099,0.51860332,111980.0,111970.0,0.42429169]
["bitfinex","BTCUSD",1757324533558,0.51860332,111980.0,111970.0,0.11385481]
["bitfinex","BTCUSD",1757324534050,0.51860332,111980.0,111970.0,0.11485481]
["bitfinex","BTCUSD",1757324534508,0.51860332,111980.0,111970.0,0.11385481]
["bitfinex","BTCUSD",1757324535263,0.51860332,111980.0,111970.0,0.11285481]
["bitfinex","BTCUSD",1757324537574,0.17860332,111980.0,111970.0,0.11285481]
["bitfinex","BTCUSD",1757324537778,0.33467399,111980.0,111970.0,0.42329169]
["bitfinex","BTCUSD",1757324538023,0.17860332,111980.0,111970.0,0.42329169]
["bitfinex","BTCUSD",1757324538232,0.17860332,111980.0,111970.0,0.60191096]
["bitfinex","BTCUSD",1757324538628,0.18753122,111990.0,111970.0,0.60191096]
["bitfinex","BTCUSD",1757324538854,0.18753122,111990.0,111980.0,0.55563287]
["bitfinex","BTCUSD",1757324542285,0.18753122,111990.0,111980.0,0.73423619]
["bitfinex","BTCUSD",1757324542722,0.18753122,111990.0,111980.0,0.24519599]
["bitfinex","BTCUSD",1757324542935,0.18753122,111990.0,111980.0,0.55563287]
["bitfinex","BTCUSD",1757324545467,0.18753122,111990.0,111980.0,0.73423619]
["bitfinex","BTCUSD",1757324548875,0.18753122,111990.0,111980.0,0.55563287]
["bitfinex","BTCUSD",1757324549533,0.18753122,111990.0,111980.0,0.73423619]
["bitfinex","BTCUSD",1757324550451,0.68270637,112000.0,111980.0,0.75517501]
["bitfinex","BTCUSD",1757324550667,0.68270637,112000.0,111990.0,0.31043688]
["bitfinex","BTCUSD",1757324550889,0.68270637,112000.0,111990.0,0.40235287]
["bitfinex","BTCUSD",1757324551103,0.52954637,112000.0,111990.0,0.40235287]
["bitfinex","BTCUSD",1757324551738,0.53054637,112000.0,111990.0,0.40235287]
["bitfinex","BTCUSD",1757324552132,0.53254637,112000.0,111990.0,0.40235287]
["bitfinex","BTCUSD",1757324552700,0.53154637,112000.0,111990.0,0.40235287]
["bitfinex","BTCUSD",1757324553771,0.19154637,112000.0,111990.0,0.27050336]
["bitfinex","BTCUSD",1757324553943,0.34470637,112000.0,111990.0,0.58094024]
["bitfinex","BTCUSD",1757324554099,0.34570637,112000.0,111990.0,0.58094024]
["bitfinex","BTCUSD",1757324555764,0.19254637,112000.0,111990.0,0.27050336]
["bitfinex","BTCUSD",1757324556178,0.19254637,112000.0,111990.0,0.61090222]
["bitfinex","BTCUSD",1757324558475,0.19254637,112000.0,111990.0,0.30046534]
["bitfinex","BTCUSD",1757324560458,0.19254637,112000.0,111990.0,0.6107425]
["bitfinex","BTCUSD",1757324563249,0.19254637,112000.0,111990.0,0.75479934]
["bitfinex","BTCUSD",1757324563465,0.19254637,112000.0,111990.0,0.76397521]
["bitfinex","BTCUSD",1757324565802,0.19254637,112000.0,111990.0,0.75479934]
["bitfinex","BTCUSD",1757324567566,0.19254637,112000.0,111990.0,0.29144218]
["bitfinex","BTCUSD",1757324567792,0.19254637,112000.0,111990.0,0.75475934]
["bitfinex","BTCUSD",1757324568001,0.19254637,112000.0,111990.0,0.57617197]
["bitfinex","BTCUSD",1757324568208,0.19254637,112000.0,111990.0,0.75475934]
["bitfinex","BTCUSD",1757324571007,0.19254637,112000.0,111990.0,0.44448218]
["bitfinex","BTCUSD",1757324571417,0.19254637,112000.0,111990.0,0.75475934]
["bitfinex","BTCUSD",1757324575719,0.19254637,112000.0,111990.0,0.57617197]
["bitfinex","BTCUSD",1757324575922,0.19254637,112000.0,111990.0,0.75475934]
["bitfinex","BTCUSD",1757324576443,0.81310069,112000.0,111990.0,0.09191599]
["bitfinex","BTCUSD",1757324576653,0.17858737,111990.0,111980.0,0.15296]
["bitfinex","BTCUSD",1757324576879,0.17860332,111980.0,111970.0,0.15296]
["bitfinex","BTCUSD",1757324577086,0.48888048,111980.0,111970.0,0.24487599]
["bitfinex","BTCUSD",1757324577309,0.17860332,111980.0,111970.0,0.26581481]
["bitfinex","BTCUSD",1757324578530,0.17860332,111980.0,111970.0,0.57609197]
["bitfinex","BTCUSD",1757324579386,0.17860332,111980.0,111970.0,0.57709197]
["bitfinex","BTCUSD",1757324580695,0.17860332,111980.0,111970.0,0.75671124]
["bitfinex","BTCUSD",1757324580868,0.35833264,111990.0,111970.0,0.75671124]
["bitfinex","BTCUSD",1757324581130,0.35833264,111990.0,111980.0,0.31027716]
["bitfinex","BTCUSD",1757324581519,0.17860332,111980.0,111970.0,0.11485481]
["bitfinex","BTCUSD",1757324581702,0.17860332,111980.0,111970.0,0.57805197]
["bitfinex","BTCUSD",1757324581873,0.17860332,111980.0,111970.0,0.75667124]
["bitfinex","BTCUSD",1757324582078,0.17860332,111980.0,111970.0,0.75567124]
["bitfinex","BTCUSD",1757324582281,0.17860332,111980.0,111970.0,0.75467124]
["bitfinex","BTCUSD",1757324583157,0.17860332,111980.0,111970.0,0.75567124]
["bitfinex","BTCUSD",1757324583698,0.17860332,111980.0,111970.0,0.75667124]
["bitfinex","BTCUSD",1757324587265,0.17860332,111980.0,111970.0,0.44639408]
["bitfinex","BTCUSD",1757324587730,0.17860332,111980.0,111970.0,0.75667124]
["bitfinex","BTCUSD",1757324595344,0.17860332,111980.0,111970.0,0.57805197]
["bitfinex","BTCUSD",1757324595843,0.17860332,111980.0,111970.0,0.75667124]
["bitfinex","BTCUSD",1757324601162,0.17860332,111980.0,111970.0,0.57805197]
["bitfinex","BTCUSD",1757324601370,0.17860332,111980.0,111970.0,0.75667124]
["bitfinex","BTCUSD",1757324612945,1.74656992,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757324613169,1.74656992,111990.0,111980.0,1.06465245]
["bitfinex","BTCUSD",1757324613605,1.74656992,111990.0,111980.0,0.75437529]
["bitfinex","BTCUSD",1757324613810,1.74656992,111990.0,111980.0,1.06465245]
["bitfinex","BTCUSD",1757324614461,1.74656992,111990.0,111980.0,0.75437529]
["bitfinex","BTCUSD",1757324614664,1.74656992,111990.0,111980.0,1.06465245]
["bitfinex","BTCUSD",1757324616407,1.56798255,111990.0,111980.0,1.37492961]
["bitfinex","BTCUSD",1757324616860,1.56798255,111990.0,111980.0,1.4017498]
["bitfinex","BTCUSD",1757324617284,1.56798255,111990.0,111980.0,1.8017098]
["bitfinex","BTCUSD",1757324617496,1.56798255,111990.0,111980.0,1.49143264]
["bitfinex","BTCUSD",1757324618240,1.56798255,111990.0,111980.0,1.49243264]
["bitfinex","BTCUSD",1757324618623,1.56798255,111990.0,111980.0,1.49343264]
["bitfinex","BTCUSD",1757324619472,1.74656992,111990.0,111980.0,0.87287832]
["bitfinex","BTCUSD",1757324619688,1.74656992,111990.0,111980.0,1.49343264]
["bitfinex","BTCUSD",1757324620029,1.56798255,111990.0,111980.0,1.49343264]
["bitfinex","BTCUSD",1757324620446,1.74656992,111990.0,111980.0,1.49343264]
["bitfinex","BTCUSD",1757324622386,1.74656992,111990.0,111980.0,1.18313839]
["bitfinex","BTCUSD",1757324623401,1.74656992,111990.0,111980.0,1.44633839]
["bitfinex","BTCUSD",1757324625539,1.56798255,111990.0,111980.0,1.75659846]
["bitfinex","BTCUSD",1757324628572,1.56798255,111990.0,111980.0,1.60399846]
["bitfinex","BTCUSD",1757324628804,1.56798255,111990.0,111980.0,1.44621839]
["bitfinex","BTCUSD",1757324630634,1.56798255,111990.0,111980.0,1.75647846]
["bitfinex","BTCUSD",1757324634364,1.56798255,111990.0,111980.0,1.60399846]
["bitfinex","BTCUSD",1757324634602,1.56798255,111990.0,111980.0,1.75643846]
["bitfinex","BTCUSD",1757324642266,1.56798255,111990.0,111980.0,1.82026257]
["bitfinex","BTCUSD",1757324652795,1.56798255,111990.0,111980.0,1.81763626]
["bitfinex","BTCUSD",1757324656577,1.56798255,111990.0,111980.0,1.50737619]
["bitfinex","BTCUSD",1757324657378,1.56798255,111990.0,111980.0,1.81763626]
["bitfinex","BTCUSD",1757324661160,1.56798255,111990.0,111980.0,1.83551626]
["bitfinex","BTCUSD",1757324661322,1.56798255,111990.0,111980.0,1.81763626]
["bitfinex","BTCUSD",1757324663212,1.56798255,111990.0,111980.0,1.66519626]
["bitfinex","BTCUSD",1757324663623,1.56798255,111990.0,111980.0,1.81735626]
["bitfinex","BTCUSD",1757324671346,1.56798255,111990.0,111980.0,1.83523626]
["bitfinex","BTCUSD",1757324671638,1.56798255,111990.0,111980.0,1.81735626]
["bitfinex","BTCUSD",1757324672331,1.56798255,111990.0,111980.0,1.66519626]
["bitfinex","BTCUSD",1757324672536,1.74656992,111990.0,111980.0,0.93103918]
["bitfinex","BTCUSD",1757324672747,1.74656992,111990.0,111980.0,1.1096425]
["bitfinex","BTCUSD",1757324672960,1.74656992,111990.0,111980.0,0.93103918]
["bitfinex","BTCUSD",1757324674445,1.74656992,111990.0,111980.0,1.1096425]
["bitfinex","BTCUSD",1757324675376,1.74656992,111990.0,111980.0,0.77895918]
["bitfinex","BTCUSD",1757324675504,1.74656992,111990.0,111980.0,0.93099918]
["bitfinex","BTCUSD",1757324675701,1.74656992,111990.0,111980.0,1.1096025]
["bitfinex","BTCUSD",1757324676486,1.74656992,111990.0,111980.0,0.46869911]
["bitfinex","BTCUSD",1757324676702,1.89860992,111990.0,111980.0,0.15404]
["bitfinex","BTCUSD",1757324676898,1.89860992,111990.0,111980.0,0.46430007]
["bitfinex","BTCUSD",1757324677134,1.89860992,111990.0,111980.0,0.33319889]
["bitfinex","BTCUSD",1757324677340,1.89860992,111990.0,111980.0,0.31226007]
["bitfinex","BTCUSD",1757324677744,1.89860992,111990.0,111980.0,0.33319889]
["bitfinex","BTCUSD",1757324678717,1.74656992,111990.0,111980.0,0.48523889]
["bitfinex","BTCUSD",1757324678949,1.89856992,111990.0,111980.0,0.48523889]
["bitfinex","BTCUSD",1757324681705,1.89856992,111990.0,111980.0,0.48519889]
["bitfinex","BTCUSD",1757324682421,1.89856992,111990.0,111980.0,0.33319889]
["bitfinex","BTCUSD",1757324682649,1.89856992,111990.0,111980.0,0.48519889]
["bitfinex","BTCUSD",1757324683517,1.89856992,111990.0,111980.0,0.48515889]
["bitfinex","BTCUSD",1757324684028,1.89856992,111990.0,111980.0,0.17489882]
["bitfinex","BTCUSD",1757324684238,1.89856992,111990.0,111980.0,0.48515889]
["bitfinex","BTCUSD",1757324684394,1.89856992,111990.0,111980.0,0.79556648]
["bitfinex","BTCUSD",1757324687402,1.89852992,111990.0,111980.0,0.9741698]
["bitfinex","BTCUSD",1757324688791,1.89852992,111990.0,111980.0,0.79556648]
["bitfinex","BTCUSD",1757324689514,1.89852992,111990.0,111980.0,0.9741698]
["bitfinex","BTCUSD",1757324690106,1.89852992,111990.0,111980.0,0.79556648]
["bitfinex","BTCUSD",1757324691977,1.89852992,111990.0,111980.0,0.17489882]
["bitfinex","BTCUSD",1757324692191,1.89852992,111990.0,111980.0,0.9741698]
["bitfinex","BTCUSD",1757324692608,1.89844992,111990.0,111980.0,0.9741698]
["bitfinex","BTCUSD",1757324693517,1.89844992,111990.0,111980.0,0.79556648]
["bitfinex","BTCUSD",1757324695729,1.89844992,111990.0,111980.0,0.9741698]
["bitfinex","BTCUSD",1757324696943,1.89844992,111990.0,111980.0,0.79556648]
["bitfinex","BTCUSD",1757324697332,1.89844992,111990.0,111980.0,0.9741698]
["bitfinex","BTCUSD",1757324699219,1.74656992,111990.0,111980.0,0.9741698]
["bitfinex","BTCUSD",1757324699470,1.89840992,111990.0,111980.0,0.9741698]
["bitfinex","BTCUSD",1757324700242,1.89840992,111990.0,111980.0,0.35350214]
["bitfinex","BTCUSD",1757324700446,1.89840992,111990.0,111980.0,0.79556648]
["bitfinex","BTCUSD",1757324700860,1.89840992,111990.0,111980.0,0.9741698]
["bitfinex","BTCUSD",1757324701071,1.56798255,111990.0,111980.0,1.37641962]
["bitfinex","BTCUSD",1757324701466,1.56798255,111990.0,111980.0,1.40324122]
["bitfinex","BTCUSD",1757324701899,1.56798255,111990.0,111980.0,1.47188122]
["bitfinex","BTCUSD",1757324704991,1.56798255,111990.0,111980.0,1.87188122]
["bitfinex","BTCUSD",1757324705556,1.56798255,111990.0,111980.0,1.93570533]
["bitfinex","BTCUSD",1757324715483,1.56798255,111990.0,111980.0,2.19890533]
["bitfinex","BTCUSD",1757324721101,1.56798255,111990.0,111980.0,1.26790384]
["bitfinex","BTCUSD",1757324721316,1.56798255,111990.0,111980.0,1.8885715]
["bitfinex","BTCUSD",1757324721529,1.56798255,111990.0,111980.0,2.19890533]
["bitfinex","BTCUSD",1757324721748,1.56798255,111990.0,111980.0,1.26790384]
["bitfinex","BTCUSD",1757324721935,1.56798255,111990.0,111980.0,2.19890533]
["bitfinex","BTCUSD",1757324722389,1.56798255,111990.0,111980.0,1.8885715]
["bitfinex","BTCUSD",1757324725760,1.56798255,111990.0,111980.0,1.26790384]
["bitfinex","BTCUSD",1757324725977,1.56798255,111990.0,111980.0,2.19890533]
["bitfinex","BTCUSD",1757324733279,1.56798255,111990.0,111980.0,2.13508122]
["bitfinex","BTCUSD",1757324734429,0.94538975,111990.0,111980.0,3.24288271]
["bitfinex","BTCUSD",1757324734640,0.22498897,111990.0,111980.0,3.28714511]
["bitfinex","BTCUSD",1757324734849,0.16227079,111990.0,111980.0,3.13558511]
["bitfinex","BTCUSD",1757324735065,0.00204638,112000.0,111990.0,0.29952619]
["bitfinex","BTCUSD",1757324735271,0.00204638,112000.0,111990.0,1.47400367]
["bitfinex","BTCUSD",1757324735698,0.00204638,112000.0,111990.0,1.87400367]
["bitfinex","BTCUSD",1757324736140,0.00204638,112000.0,111990.0,2.87255325]
["bitfinex","BTCUSD",1757324736357,0.00204638,112000.0,111990.0,2.83536238]
["bitfinex","BTCUSD",1757324736572,0.0002,112020.0,112010.0,0.5394943]
["bitfinex","BTCUSD",1757324736779,0.00024637,112020.0,112010.0,1.78257178]
["bitfinex","BTCUSD",1757324737129,0.00024637,112020.0,112010.0,2.18257178]
["bitfinex","BTCUSD",1757324737547,0.00024637,112020.0,112010.0,2.03101178]
["bitfinex","BTCUSD",1757324737767,0.00024637,112020.0,112010.0,2.18257178]
["bitfinex","BTCUSD",1757324738397,0.00024637,112020.0,112010.0,2.18614624]
["bitfinex","BTCUSD",1757324739708,0.00024637,112020.0,112010.0,2.03458624]
["bitfinex","BTCUSD",1757324740336,0.00024637,112020.0,112010.0,1.87577241]
["bitfinex","BTCUSD",1757324740587,0.00024637,112020.0,112010.0,1.87677241]
["bitfinex","BTCUSD",1757324740795,0.00024637,112020.0,112010.0,1.91694336]
["bitfinex","BTCUSD",1757324740991,0.00024637,112020.0,112010.0,2.22727719]
["bitfinex","BTCUSD",1757324741208,0.0004,112030.0,112020.0,0.58947836]
["bitfinex","BTCUSD",1757324741432,0.0004,112030.0,112020.0,1.61239584]
["bitfinex","BTCUSD",1757324741863,0.0004,112030.0,112020.0,2.16391584]
["bitfinex","BTCUSD",1757324742341,0.0004,112030.0,112020.0,2.18179584]
["bitfinex","BTCUSD",1757324743181,0.0004,112030.0,112020.0,2.16391584]
["bitfinex","BTCUSD",1757324743591,0.0004,112030.0,112020.0,2.16691584]
["bitfinex","BTCUSD",1757324745051,0.0004,112030.0,112020.0,2.16991584]
["bitfinex","BTCUSD",1757324745457,0.0004,112030.0,112020.0,2.17348972]
["bitfinex","BTCUSD",1757324746164,0.0004,112030.0,112020.0,1.86315589]
["bitfinex","BTCUSD",1757324746381,0.0004,112030.0,112020.0,1.86239641]
["bitfinex","BTCUSD",1757324747526,0.0004,112030.0,112020.0,1.86235641]
["bitfinex","BTCUSD",1757324750967,0.0004,112030.0,112020.0,1.45564823]
["bitfinex","BTCUSD",1757324751232,0.0004,112030.0,112020.0,1.30416823]
["bitfinex","BTCUSD",1757324751441,0.0004,112030.0,112020.0,1.76556232]
["bitfinex","BTCUSD",1757324752671,0.0004,112030.0,112020.0,1.30416823]
["bitfinex","BTCUSD",1757324752886,0.31035409,112030.0,112020.0,0.83146941]
["bitfinex","BTCUSD",1757324753312,0.31035409,112030.0,112020.0,0.65292987]
["bitfinex","BTCUSD",1757324753313,0.48887769,112030.0,112020.0,0.65292987]
["bitfinex","BTCUSD",1757324753523,0.48887769,112030.0,112020.0,0.09791599]
["bitfinex","BTCUSD",1757324753743,0.48887769,112030.0,112020.0,0.09491599]
["bitfinex","BTCUSD",1757324754166,0.48887769,112030.0,112020.0,0.24635599]
["bitfinex","BTCUSD",1757324754374,0.48887769,112030.0,112020.0,0.26929481]
["bitfinex","BTCUSD",1757324754584,0.48887769,112030.0,112020.0,0.26629481]
["bitfinex","BTCUSD",1757324755272,0.48887769,112030.0,112020.0,0.26929481]
["bitfinex","BTCUSD",1757324755687,0.48887769,112030.0,112020.0,0.26629481]
["bitfinex","BTCUSD",1757324755918,0.48887769,112030.0,112020.0,0.11485481]
["bitfinex","BTCUSD",1757324756107,0.48887769,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324760483,0.1789236,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324760669,0.49166712,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324760881,0.48887769,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324766084,0.1789236,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324766292,0.49166712,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324766514,0.1789236,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324766725,0.49166712,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324766927,0.48887769,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324772300,0.1789236,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324772506,0.49166712,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324772660,0.48887769,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324774615,0.1789236,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324774794,0.48887769,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324775530,0.1789236,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324775744,0.48887769,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324778511,0.1789236,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324778718,0.48887769,112030.0,112020.0,0.26829481]
["bitfinex","BTCUSD",1757324782719,0.48887769,112030.0,112020.0,0.26825481]
["bitfinex","BTCUSD",1757324789291,0.1789236,112030.0,112020.0,0.11685481]
["bitfinex","BTCUSD",1757324789496,0.49166712,112030.0,112020.0,0.26821481]
["bitfinex","BTCUSD",1757324789704,0.48887769,112030.0,112020.0,0.26821481]
["bitfinex","BTCUSD",1757324802831,0.1789236,112030.0,112020.0,0.26821481]
["bitfinex","BTCUSD",1757324803167,0.1789236,112030.0,112020.0,0.44675435]
["bitfinex","BTCUSD",1757324803382,0.0004,112030.0,112020.0,0.44675435]
["bitfinex","BTCUSD",1757324803591,0.0004,112030.0,112020.0,0.75670844]
["bitfinex","BTCUSD",1757324803804,0.0004,112030.0,112020.0,0.82068171]
["bitfinex","BTCUSD",1757324804003,0.0004,112030.0,112020.0,1.22068171]
["bitfinex","BTCUSD",1757324804206,0.0004,112030.0,112020.0,1.15670844]
["bitfinex","BTCUSD",1757324805918,0.0004,112030.0,112020.0,0.84675435]
["bitfinex","BTCUSD",1757324806466,0.0004,112030.0,112020.0,1.15683357]
["bitfinex","BTCUSD",1757324810462,0.1789236,112030.0,112020.0,1.16569913]
["bitfinex","BTCUSD",1757324810672,0.1789236,112030.0,112020.0,0.76569913]
["bitfinex","BTCUSD",1757324812286,0.1789236,112030.0,112020.0,0.79251025]
["bitfinex","BTCUSD",1757324812939,0.0004,112030.0,112020.0,0.79251025]
["bitfinex","BTCUSD",1757324814760,0.0004,112030.0,112020.0,1.19251025]
["bitfinex","BTCUSD",1757324816632,0.0004,112030.0,112020.0,1.56656274]
["bitfinex","BTCUSD",1757324816829,0.0004,112030.0,112020.0,1.25648352]
["bitfinex","BTCUSD",1757324818010,0.0004,112030.0,112020.0,1.56656274]
["bitfinex","BTCUSD",1757324818356,0.0004,112030.0,112020.0,1.10520352]
["bitfinex","BTCUSD",1757324818571,0.0004,112030.0,112020.0,1.90652274]
["bitfinex","BTCUSD",1757324818782,0.0004,112030.0,112020.0,1.94910788]
["bitfinex","BTCUSD",1757324819196,0.0004,112030.0,112020.0,1.92232548]
["bitfinex","BTCUSD",1757324820404,0.0004,112030.0,112020.0,1.97232548]
["bitfinex","BTCUSD",1757324822767,0.0004,112030.0,112020.0,1.96333992]
["bitfinex","BTCUSD",1757324822948,0.0004,112030.0,112020.0,1.96133992]
["bitfinex","BTCUSD",1757324823390,0.0004,112030.0,112020.0,1.96333992]
["bitfinex","BTCUSD",1757324823593,0.0004,112030.0,112020.0,1.98121992]
["bitfinex","BTCUSD",1757324823813,0.0004,112030.0,112020.0,1.97721992]
["bitfinex","BTCUSD",1757324824206,0.00019939,112030.0,112020.0,2.03221992]
["bitfinex","BTCUSD",1757324824772,0.00019939,112030.0,112020.0,2.02921992]
["bitfinex","BTCUSD",1757324825445,0.00019939,112030.0,112020.0,2.03221992]
["bitfinex","BTCUSD",1757324826441,0.00019939,112030.0,112020.0,2.34229914]
["bitfinex","BTCUSD",1757324826850,0.00019939,112030.0,112020.0,2.04133616]
["bitfinex","BTCUSD",1757324827070,0.00019939,112030.0,112020.0,2.04129616]
["bitfinex","BTCUSD",1757324827527,0.00019939,112030.0,112020.0,2.02341616]
["bitfinex","BTCUSD",1757324829044,0.00019939,112030.0,112020.0,1.87225616]
["bitfinex","BTCUSD",1757324829199,0.00019939,112030.0,112020.0,2.02164732]
["bitfinex","BTCUSD",1757324829606,0.0004,112040.0,112030.0,0.24881442]
["bitfinex","BTCUSD",1757324829810,0.0004,112040.0,112030.0,0.86558965]
["bitfinex","BTCUSD",1757324830235,0.0004,112040.0,112030.0,1.26558965]
["bitfinex","BTCUSD",1757324830649,0.0004,112040.0,112030.0,1.26912332]
["bitfinex","BTCUSD",1757324831088,0.0004,112040.0,112030.0,1.30899803]
["bitfinex","BTCUSD",1757324831709,0.0004,112040.0,112030.0,1.31099803]
["bitfinex","BTCUSD",1757324831842,0.0004,112040.0,112030.0,1.62207725]
["bitfinex","BTCUSD",1757324843358,0.0004,112040.0,112030.0,1.55845723]
["bitfinex","BTCUSD",1757324846418,0.0004,112040.0,112030.0,1.63823324]
["bitfinex","BTCUSD",1757324847180,0.00018549,112040.0,112030.0,1.63823324]
["bitfinex","BTCUSD",1757324847317,0.00018549,112040.0,112030.0,1.63815324]
["bitfinex","BTCUSD",1757324849647,0.0004,112050.0,112040.0,0.53944649]
["bitfinex","BTCUSD",1757324849871,0.0004,112050.0,112040.0,1.47108092]
["bitfinex","BTCUSD",1757324850294,0.0004,112050.0,112040.0,1.87108092]
["bitfinex","BTCUSD",1757324850505,0.0004,112050.0,112040.0,1.89788342]
["bitfinex","BTCUSD",1757324851139,0.0004,112050.0,112040.0,1.96171069]
["bitfinex","BTCUSD",1757324851354,0.0004,112050.0,112040.0,1.89788342]
["bitfinex","BTCUSD",1757324852500,0.0004,112060.0,112050.0,0.20903056]
["bitfinex","BTCUSD",1757324852733,0.00086381,112060.0,112050.0,0.82587148]
["bitfinex","BTCUSD",1757324853182,0.00086381,112060.0,112050.0,0.91579226]
["bitfinex","BTCUSD",1757324853367,0.17933962,112060.0,112050.0,1.22587148]
["bitfinex","BTCUSD",1757324853645,0.17933962,112060.0,112050.0,1.25267398]
["bitfinex","BTCUSD",1757324854076,0.00086381,112060.0,112050.0,0.94259476]
["bitfinex","BTCUSD",1757324854321,0.00086381,112060.0,112050.0,1.25367398]
["bitfinex","BTCUSD",1757324855407,0.00186381,112060.0,112050.0,1.25367398]
["bitfinex","BTCUSD",1757324856475,0.18033962,112060.0,112050.0,0.94359476]
["bitfinex","BTCUSD",1757324856688,0.18033962,112060.0,112050.0,1.25363398]
["bitfinex","BTCUSD",1757324859167,0.18033962,112060.0,112050.0,1.10267398]
["bitfinex","BTCUSD",1757324859474,0.18033962,112060.0,112050.0,1.25363398]
["bitfinex","BTCUSD",1757324859796,0.18033962,112060.0,112050.0,1.10267398]
["bitfinex","BTCUSD",1757324859998,0.18033962,112060.0,112050.0,1.25363398]
["bitfinex","BTCUSD",1757324861111,0.18033962,112060.0,112050.0,0.79259476]
["bitfinex","BTCUSD",1757324861310,0.49041884,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324861543,0.18033962,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324861728,0.49041884,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324862114,0.18033962,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324862808,0.18033962,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324862985,0.49041884,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324863190,0.49041884,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324863395,0.18033962,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324863609,0.18033962,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324863824,0.18033962,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324864074,0.18033962,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324864601,0.18033962,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324866951,0.18033962,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324867170,0.18033962,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324867698,0.18033962,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324868212,0.49041884,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324868477,0.18033962,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324868682,0.18033962,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324868876,0.18033962,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324869676,0.17766249,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324871431,0.17766249,112060.0,112050.0,0.94351476]
["bitfinex","BTCUSD",1757324871840,0.17766249,112060.0,112050.0,0.76502302]
["bitfinex","BTCUSD",1757324873246,0.17766249,112060.0,112050.0,0.61410302]
["bitfinex","BTCUSD",1757324873405,0.17766249,112060.0,112050.0,0.76498302]
["bitfinex","BTCUSD",1757324875047,0.17766249,112060.0,112050.0,0.36498302]
["bitfinex","BTCUSD",1757324875453,0.17766249,112060.0,112050.0,0.76498302]
["bitfinex","BTCUSD",1757324879795,0.48827133,112060.0,112050.0,0.27429481]
["bitfinex","BTCUSD",1757324880591,0.48827133,112060.0,112050.0,0.12345481]
["bitfinex","BTCUSD",1757324880833,0.48827133,112060.0,112050.0,0.27429481]
["bitfinex","BTCUSD",1757324881106,0.48827133,112060.0,112050.0,0.12345481]
["bitfinex","BTCUSD",1757324881340,0.48827133,112060.0,112050.0,0.27425481]
["bitfinex","BTCUSD",1757324887483,0.48827133,112060.0,112050.0,0.12345481]
["bitfinex","BTCUSD",1757324887719,0.48827133,112060.0,112050.0,0.03153882]
["bitfinex","BTCUSD",1757324887936,0.48827133,112060.0,112050.0,0.16136]
["bitfinex","BTCUSD",1757324888140,0.51508066,112060.0,112050.0,0.16136]
["bitfinex","BTCUSD",1757324889946,0.20511982,112060.0,112050.0,0.16136]
["bitfinex","BTCUSD",1757324890152,0.51508066,112060.0,112050.0,0.16136]
["bitfinex","BTCUSD",1757324890929,0.57307814,112060.0,112050.0,0.0106]
["bitfinex","BTCUSD",1757324891168,0.51508066,112060.0,112050.0,0.0106]
["bitfinex","BTCUSD",1757324891339,0.66584066,112060.0,112050.0,0.0106]
["bitfinex","BTCUSD",1757324892377,0.66584066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324892614,0.66684066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324894032,0.66584066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324894174,0.66684066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324894809,0.66584066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324895014,1.00684066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324895870,1.00584066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324897434,1.3158015,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324897626,1.00584066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324898375,1.00784066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324899352,1.00984066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324900568,1.3198015,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324900784,1.41171749,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324901659,1.3198015,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324902438,1.3197615,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324902660,1.00980066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324902872,0.85908066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324903096,1.00980066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324904420,1.10171665,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324904767,0.85908066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324904973,1.00980066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324907716,0.85908066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324907934,1.00976066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324908571,1.00776066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324908926,1.00976066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324909128,1.00776066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324909530,1.00976066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324909753,1.00576066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324910177,1.00776066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324910380,1.00976066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324913021,0.85908066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324913163,1.00976066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324917350,1.00972066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324918607,0.54911982,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324918818,1.00972066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324920088,0.69975982,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324920300,1.00972066,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324930399,1.3198821,112060.0,112050.0,0.0096]
["bitfinex","BTCUSD",1757324930933,1.3198821,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324933974,1.72185923,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324934721,1.41179809,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324948987,1.26115809,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324949207,1.41163809,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324950092,1.3197221,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324950321,1.1692421,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324950539,0.69955982,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324950756,1.00962096,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324950974,1.3196821,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324951835,1.41159809,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324955502,1.3196821,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324957402,1.62974324,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324957838,1.47930324,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324958048,1.3196421,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324960681,1.1692421,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324960896,1.35152651,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324964829,1.66158765,112060.0,112050.0,0.0046]
["bitfinex","BTCUSD",1757324965899,1.66158765,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324967433,1.75350364,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324967645,2.11529444,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324967861,2.21529444,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324968050,2.84976566,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324968274,2.87384768,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324969169,2.87184768,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324969365,2.87372832,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324970007,2.87172832,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324970659,2.9161501,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324970900,2.9191501,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324972797,2.9161501,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324972990,2.9181501,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324973445,2.9221501,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324973907,2.9161501,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324974380,2.89769802,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324975521,1.9674746,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324976164,1.9614746,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324976683,1.8171146,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324976883,1.7171146,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324977121,0.41439877,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324977318,1.15824542,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324977530,1.49759742,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324977846,1.49224542,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324978054,1.16024542,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324978274,1.22167044,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324978416,1.56167044,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324978622,1.56667044,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324978885,1.55867044,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324979444,1.25496943,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324979727,1.40532943,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324979898,1.25496943,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324980200,1.40528943,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324980707,1.40028943,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324980916,1.49220542,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324981074,1.49620542,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324981882,1.50220542,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324982747,1.49620542,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324983595,1.46089987,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324988365,1.36898388,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324992047,1.36846175,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324992449,1.05844198,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324993627,1.40911494,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324993828,1.09901243,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757324994504,1.50103093,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325000801,0.73050591,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325001005,1.09889243,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325007722,1.11818381,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325008954,0.96798381,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325009203,0.94869243,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325009419,1.09885243,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325010347,1.19076842,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325013388,1.21006025,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325018544,1.1694898,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325021282,1.07753381,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325021634,0.92741381,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325021844,1.07753381,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325022317,0.92741381,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325022535,1.07753381,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325022675,1.05824198,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325023097,1.10963409,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325024370,1.05824198,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325025411,0.90812198,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325025627,0.59801947,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325025858,1.03139265,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325026929,0.72129014,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325027132,1.03139265,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325027932,0.72129014,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325028173,1.03139265,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325031625,0.88131265,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325031830,1.03135265,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325052441,1.3413572,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325052845,1.36816926,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757325058250,0.17850767,112040.0,112030.0,0.35780441]
["bitfinex","BTCUSD",1757325058407,0.17850767,112040.0,112030.0,0.4497204]
["bitfinex","BTCUSD",1757325061179,0.18050767,112040.0,112030.0,0.4497204]
["bitfinex","BTCUSD",1757325062000,0.18050767,112040.0,112030.0,0.13966687]
["bitfinex","BTCUSD",1757325062203,0.18250767,112040.0,112030.0,0.4497204]
["bitfinex","BTCUSD",1757325064290,0.18250767,112040.0,112030.0,0.5996004]
["bitfinex","BTCUSD",1757325066492,0.18250767,112040.0,112030.0,0.28954687]
["bitfinex","BTCUSD",1757325066719,0.18250767,112040.0,112030.0,0.5996004]
["bitfinex","BTCUSD",1757325066942,0.18752767,112040.0,112030.0,0.5996004]
["bitfinex","BTCUSD",1757325067132,0.18752767,112040.0,112030.0,0.6015904]
["bitfinex","BTCUSD",1757325071206,0.18752767,112040.0,112030.0,0.4517104]
["bitfinex","BTCUSD",1757325071387,0.18752767,112040.0,112030.0,0.5995604]
["bitfinex","BTCUSD",1757325072010,0.18752767,112040.0,112030.0,0.6015504]
["bitfinex","BTCUSD",1757325073859,0.18752767,112040.0,112030.0,0.4517104]
["bitfinex","BTCUSD",1757325074165,0.18752767,112040.0,112030.0,0.5995604]
["bitfinex","BTCUSD",1757325077790,0.18752767,112040.0,112030.0,0.28950687]
["bitfinex","BTCUSD",1757325078017,0.18752767,112040.0,112030.0,0.5995604]
["bitfinex","BTCUSD",1757325079696,0.21139567,112040.0,112030.0,0.13966687]
["bitfinex","BTCUSD",1757325079917,0.83150273,112040.0,112030.0,0.13966687]
["bitfinex","BTCUSD",1757325080132,0.83150273,112040.0,112030.0,0.02681206]
["bitfinex","BTCUSD",1757325080348,0.83150273,112040.0,112020.0,0.17125882]
["bitfinex","BTCUSD",1757325080349,0.1785236,112030.0,112020.0,0.17125882]
["bitfinex","BTCUSD",1757325080565,0.1815336,112030.0,112020.0,0.26317481]
["bitfinex","BTCUSD",1757325080799,0.1834836,112030.0,112020.0,0.28998891]
["bitfinex","BTCUSD",1757325081924,0.1841316,112030.0,112020.0,0.13966891]
["bitfinex","BTCUSD",1757325082160,0.1841316,112030.0,112020.0,0.28998891]
["bitfinex","BTCUSD",1757325082772,0.1851316,112030.0,112020.0,0.28998891]
["bitfinex","BTCUSD",1757325083133,0.1861316,112030.0,112020.0,0.28998891]
["bitfinex","BTCUSD",1757325084571,0.49618513,112030.0,112020.0,0.28994891]
["bitfinex","BTCUSD",1757325084985,0.1861316,112030.0,112020.0,0.28994891]
["bitfinex","BTCUSD",1757325085394,0.49618513,112030.0,112020.0,0.28994891]
["bitfinex","BTCUSD",1757325085605,0.1861316,112030.0,112020.0,0.28994891]
["bitfinex","BTCUSD",1757325085825,0.49618513,112030.0,112020.0,0.28994891]
["bitfinex","BTCUSD",1757325087426,0.64654513,112030.0,112020.0,0.28994891]
["bitfinex","BTCUSD",1757325087626,0.49618513,112030.0,112020.0,0.28994891]
["bitfinex","BTCUSD",1757325088015,0.49618513,112030.0,112020.0,0.28998891]
["bitfinex","BTCUSD",1757325088980,0.49618513,112030.0,112020.0,0.13966891]
["bitfinex","BTCUSD",1757325089202,0.49618513,112030.0,112020.0,0.28994891]
["bitfinex","BTCUSD",1757325089606,0.49618513,112030.0,112020.0,0.11285481]
["bitfinex","BTCUSD",1757325090044,0.49618513,112030.0,112020.0,0.26313481]
["bitfinex","BTCUSD",1757325090560,0.49618513,112030.0,112020.0,0.11285481]
["bitfinex","BTCUSD",1757325090798,0.1861316,112030.0,112020.0,0.26313481]
["bitfinex","BTCUSD",1757325091007,0.49618513,112030.0,112020.0,0.26313481]
["bitfinex","BTCUSD",1757325092431,0.1861316,112030.0,112020.0,0.26313481]
["bitfinex","BTCUSD",1757325092637,0.1811716,112030.0,112020.0,0.44369435]
["bitfinex","BTCUSD",1757325092844,0.1811716,112030.0,112020.0,0.75374788]
["bitfinex","BTCUSD",1757325093047,0.1811716,112030.0,112020.0,0.78056231]
["bitfinex","BTCUSD",1757325094103,0.002,112030.0,112020.0,1.09190584]
["bitfinex","BTCUSD",1757325094749,0.002,112030.0,112020.0,1.15575155]
["bitfinex","BTCUSD",1757325095318,0.001,112030.0,112020.0,1.89575155]
["bitfinex","BTCUSD",1757325095545,0.001,112030.0,112020.0,1.83190584]
["bitfinex","BTCUSD",1757325095745,0.001,112030.0,112020.0,1.91168185]
["bitfinex","BTCUSD",1757325096193,0.17914025,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757325096444,0.000648,112050.0,112040.0,0.73269719]
["bitfinex","BTCUSD",1757325096622,0.18972215,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1757325096785,0.18972215,112060.0,112050.0,0.42492834]
["bitfinex","BTCUSD",1757325097964,0.18972215,112060.0,112050.0,0.45173549]
["bitfinex","BTCUSD",1757325098191,0.19167215,112060.0,112050.0,0.45173549]
["bitfinex","BTCUSD",1757325099807,0.19267215,112060.0,112050.0,0.45173549]
["bitfinex","BTCUSD",1757325100361,0.19367215,112060.0,112050.0,0.45173549]
["bitfinex","BTCUSD",1757325100569,0.19172215,112060.0,112050.0,0.63022723]
["bitfinex","BTCUSD",1757325101564,0.19072215,112060.0,112050.0,0.63022723]
["bitfinex","BTCUSD",1757325102247,0.19167215,112060.0,112050.0,0.45173549]
["bitfinex","BTCUSD",1757325102646,0.19267215,112060.0,112050.0,0.45173549]
["bitfinex","BTCUSD",1757325103339,0.19167215,112060.0,112050.0,0.45173549]
["bitfinex","BTCUSD",1757325104070,0.19167215,112060.0,112050.0,0.46056188]
["bitfinex","BTCUSD",1757325104498,0.19167215,112060.0,112050.0,0.45854188]
["bitfinex","BTCUSD",1757325104733,0.19167215,112060.0,112050.0,0.14848835]
["bitfinex","BTCUSD",1757325105564,0.0002,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757325105799,0.0003242,112100.0,112090.0,1.74056745]
["bitfinex","BTCUSD",1757325106022,0.0003242,112100.0,112090.0,2.28460395]
["bitfinex","BTCUSD",1757325106256,1e-08,112100.0,112090.0,2.29738772]
["bitfinex","BTCUSD",1757325106468,1e-08,112100.0,112090.0,2.32912017]
["bitfinex","BTCUSD",1757325106689,1e-08,112100.0,112090.0,2.34539861]
["bitfinex","BTCUSD",1757325106914,0.0002,112110.0,112100.0,0.24935095]
["bitfinex","BTCUSD",1757325107137,0.00040001,112120.0,112110.0,0.51839621]
["bitfinex","BTCUSD",1757325107400,0.00040001,112120.0,112110.0,1.28149897]
["bitfinex","BTCUSD",1757325107618,0.00040001,112120.0,112110.0,1.32902365]
["bitfinex","BTCUSD",1757325107860,0.00040001,112120.0,112110.0,1.72902365]
["bitfinex","BTCUSD",1757325108286,0.00040001,112120.0,112110.0,1.77902365]
["bitfinex","BTCUSD",1757325108492,0.00040001,112120.0,112110.0,1.73149897]
["bitfinex","BTCUSD",1757325109395,0.00040001,112120.0,112110.0,1.88385897]
["bitfinex","BTCUSD",1757325110500,0.00040001,112120.0,112110.0,1.85371808]
["bitfinex","BTCUSD",1757325110973,0.00040001,112120.0,112110.0,2.16377161]
["bitfinex","BTCUSD",1757325111239,0.00040001,112120.0,112110.0,2.16877161]
["bitfinex","BTCUSD",1757325114535,0.00040001,112120.0,112110.0,1.85741322]
["bitfinex","BTCUSD",1757325115186,0.00040001,112120.0,112110.0,1.88876876]
["bitfinex","BTCUSD",1757325116119,0.00040001,112120.0,112110.0,1.80705322]
["bitfinex","BTCUSD",1757325122024,0.00040001,112120.0,112110.0,1.06548991]
["bitfinex","BTCUSD",1757325122231,0.00040001,112120.0,112110.0,1.83609211]
["bitfinex","BTCUSD",1757325123097,0.00040001,112120.0,112110.0,1.80685322]
["bitfinex","BTCUSD",1757325124102,0.00040001,112120.0,112110.0,1.85685322]
["bitfinex","BTCUSD",1757325124855,0.00040001,112120.0,112110.0,2.12005322]
["bitfinex","BTCUSD",1757325126597,0.00040001,112120.0,112110.0,1.88609211]
["bitfinex","BTCUSD",1757325127419,0.00040001,112120.0,112110.0,2.19049321]
["bitfinex","BTCUSD",1757325127592,0.00040001,112120.0,112110.0,1.88109211]
["bitfinex","BTCUSD",1757325127829,0.00040001,112120.0,112110.0,1.88509211]
["bitfinex","BTCUSD",1757325128041,0.00040001,112120.0,112110.0,1.88809211]
["bitfinex","BTCUSD",1757325128238,0.00040001,112120.0,112110.0,2.19749321]
["bitfinex","BTCUSD",1757325128580,0.00040001,112120.0,112110.0,1.93561679]
["bitfinex","BTCUSD",1757325128766,0.00040001,112120.0,112110.0,2.24501789]
["bitfinex","BTCUSD",1757325128966,0.00040001,112120.0,112110.0,2.29501789]
["bitfinex","BTCUSD",1757325129473,0.01043716,112130.0,112120.0,1.20812132]
["bitfinex","BTCUSD",1757325129691,0.01043716,112130.0,112120.0,1.88059361]
["bitfinex","BTCUSD",1757325129903,0.01043716,112130.0,112120.0,1.9098325]
["bitfinex","BTCUSD",1757325130129,0.01043716,112130.0,112120.0,2.3098725]
["bitfinex","BTCUSD",1757325131452,0.01043716,112130.0,112120.0,2.3118725]
["bitfinex","BTCUSD",1757325132106,0.01043716,112130.0,112120.0,2.3117925]
["bitfinex","BTCUSD",1757325132540,0.01043716,112130.0,112120.0,2.32791568]
["bitfinex","BTCUSD",1757325132968,0.01043716,112130.0,112120.0,1.86707458]
["bitfinex","BTCUSD",1757325133202,0.01043716,112130.0,112120.0,2.32575621]
["bitfinex","BTCUSD",1757325133418,0.01043716,112130.0,112120.0,1.98923569]
["bitfinex","BTCUSD",1757325133632,0.01043716,112130.0,112120.0,2.02047458]
["bitfinex","BTCUSD",1757325135079,0.00486511,112130.0,112120.0,2.02047458]
["bitfinex","BTCUSD",1757325135492,0.00486511,112130.0,112120.0,2.03677111]
["bitfinex","BTCUSD",1757325135945,0.00486511,112130.0,112120.0,1.98677111]
["bitfinex","BTCUSD",1757325136378,0.00486511,112130.0,112120.0,2.01354928]
["bitfinex","BTCUSD",1757325138308,0.00486511,112130.0,112120.0,2.03141928]
["bitfinex","BTCUSD",1757325138967,0.00486511,112130.0,112120.0,2.34082038]
["bitfinex","BTCUSD",1757325139621,0.00486511,112130.0,112120.0,2.78542038]
["bitfinex","BTCUSD",1757325141160,0.00486511,112130.0,112120.0,1.47044047]
["bitfinex","BTCUSD",1757325141366,0.00486511,112130.0,112120.0,1.88800745]
["bitfinex","BTCUSD",1757325141585,0.00486511,112130.0,112120.0,1.73688745]
["bitfinex","BTCUSD",1757325141837,0.00486511,112130.0,112120.0,1.88800745]
["bitfinex","BTCUSD",1757325142059,0.00486511,112130.0,112120.0,1.90894627]
["bitfinex","BTCUSD",1757325142677,0.00486511,112130.0,112120.0,1.88796745]
["bitfinex","BTCUSD",1757325142916,0.00486511,112130.0,112120.0,1.90690627]
["bitfinex","BTCUSD",1757325143973,0.00486511,112130.0,112120.0,1.90890627]
["bitfinex","BTCUSD",1757325145341,0.00486511,112130.0,112120.0,1.90690627]
["bitfinex","BTCUSD",1757325145796,0.00486511,112130.0,112120.0,1.90890627]
["bitfinex","BTCUSD",1757325146639,0.00486511,112130.0,112120.0,1.93014726]
["bitfinex","BTCUSD",1757325147057,0.00486511,112130.0,112120.0,1.93214726]
["bitfinex","BTCUSD",1757325148464,0.00486511,112130.0,112120.0,1.90890627]
["bitfinex","BTCUSD",1757325149410,0.00486511,112130.0,112120.0,1.75782627]
["bitfinex","BTCUSD",1757325149827,0.00486511,112130.0,112120.0,1.90874627]
["bitfinex","BTCUSD",1757325151160,0.00486511,112130.0,112120.0,1.90674627]
["bitfinex","BTCUSD",1757325151596,0.00486511,112130.0,112120.0,1.90874627]
["bitfinex","BTCUSD",1757325152011,0.00486511,112130.0,112120.0,1.90674627]
["bitfinex","BTCUSD",1757325153545,0.00486511,112130.0,112120.0,1.90874627]
["bitfinex","BTCUSD",1757325153999,0.00486511,112130.0,112120.0,1.90674627]
["bitfinex","BTCUSD",1757325154572,0.00486511,112130.0,112120.0,1.90874627]
["bitfinex","BTCUSD",1757325156396,0.00486511,112130.0,112120.0,1.62258616]
["bitfinex","BTCUSD",1757325156616,0.00486511,112130.0,112120.0,1.93198726]
["bitfinex","BTCUSD",1757325157484,0.00486511,112130.0,112120.0,1.8683872]
["bitfinex","BTCUSD",1757325160429,0.00486511,112130.0,112120.0,1.94816321]
["bitfinex","BTCUSD",1757325165105,0.00486511,112130.0,112120.0,1.8683872]
["bitfinex","BTCUSD",1757325165253,0.00248977,112130.0,112120.0,1.8683872]
["bitfinex","BTCUSD",1757325172986,0.00248977,112130.0,112120.0,1.89516891]
["bitfinex","BTCUSD",1757325173633,0.00547977,112130.0,112120.0,1.74424891]
["bitfinex","BTCUSD",1757325173841,0.00248977,112130.0,112120.0,1.87132792]
["bitfinex","BTCUSD",1757325174282,0.00248977,112130.0,112120.0,1.89456891]
["bitfinex","BTCUSD",1757325174534,0.00248977,112130.0,112120.0,2.20406249]
["bitfinex","BTCUSD",1757325174942,0.00248977,112130.0,112120.0,2.0285015]
["bitfinex","BTCUSD",1757325175159,0.00429772,112130.0,112120.0,2.1787015]
["bitfinex","BTCUSD",1757325175391,0.0021005,112130.0,112120.0,2.1801315]
["bitfinex","BTCUSD",1757325175613,0.0021005,112130.0,112120.0,2.1821315]
["bitfinex","BTCUSD",1757325175827,0.70810686,112150.0,112120.0,2.1821315]
["bitfinex","BTCUSD",1757325176040,0.7082459,112150.0,112140.0,0.26318519]
["bitfinex","BTCUSD",1757325176265,0.7082459,112150.0,112140.0,0.50530118]
["bitfinex","BTCUSD",1757325176504,0.40095856,112150.0,112140.0,0.50530118]
["bitfinex","BTCUSD",1757325176897,0.40095856,112150.0,112140.0,0.53208444]
["bitfinex","BTCUSD",1757325177276,0.7133959,112150.0,112140.0,0.53208444]
["bitfinex","BTCUSD",1757325177479,0.7133959,112150.0,112140.0,0.35373595]
["bitfinex","BTCUSD",1757325177716,0.7133959,112150.0,112140.0,0.53208444]
["bitfinex","BTCUSD",1757325177920,0.7143959,112150.0,112140.0,0.53208444]
["bitfinex","BTCUSD",1757325178095,0.7143959,112150.0,112140.0,0.20353595]
["bitfinex","BTCUSD",1757325178311,0.7143959,112150.0,112140.0,0.53208444]
["bitfinex","BTCUSD",1757325178712,0.7143959,112150.0,112140.0,0.54081948]
["bitfinex","BTCUSD",1757325179098,0.7153959,112150.0,112140.0,0.53208444]
["bitfinex","BTCUSD",1757325179501,0.7143959,112150.0,112140.0,0.53208444]
["bitfinex","BTCUSD",1757325179910,0.7163959,112150.0,112140.0,0.53208444]
["bitfinex","BTCUSD",1757325180301,0.7163959,112150.0,112140.0,0.20353595]
["bitfinex","BTCUSD",1757325180746,1.04904324,112150.0,112140.0,0.32683269]
["bitfinex","BTCUSD",1757325180987,1.04904324,112150.0,112140.0,0.3108665]
["bitfinex","BTCUSD",1757325181204,1.04904324,112150.0,112140.0,0.28992768]
["bitfinex","BTCUSD",1757325182628,1.50857058,112150.0,112130.0,0.07471692]
["bitfinex","BTCUSD",1757325182855,1.50857058,112150.0,112130.0,0.13984768]
["bitfinex","BTCUSD",1757325182856,1.1356672,112140.0,112130.0,0.13984768]
["bitfinex","BTCUSD",1757325183062,1.13288051,112140.0,112130.0,0.13984768]
["bitfinex","BTCUSD",1757325183217,0.82559317,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325183640,0.85238222,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325184478,0.85438222,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325184924,0.85238222,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325185122,0.85538222,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325186687,0.17836439,112130.0,112120.0,0.21887051]
["bitfinex","BTCUSD",1757325186897,0.82839601,112130.0,112120.0,0.3107865]
["bitfinex","BTCUSD",1757325187067,0.82560907,112130.0,112120.0,0.3107865]
["bitfinex","BTCUSD",1757325187274,0.82560907,112130.0,112120.0,0.28984768]
["bitfinex","BTCUSD",1757325187513,0.82560907,112130.0,112120.0,0.24191599]
["bitfinex","BTCUSD",1757325188307,0.82660907,112130.0,112120.0,0.24191599]
["bitfinex","BTCUSD",1757325188521,0.97660907,112130.0,112120.0,0.09191599]
["bitfinex","BTCUSD",1757325188736,0.1783803,112120.0,112110.0,0.24155094]
["bitfinex","BTCUSD",1757325188933,0.20951749,112120.0,112110.0,0.33346693]
["bitfinex","BTCUSD",1757325189150,0.82562498,112120.0,112110.0,0.33346693]
["bitfinex","BTCUSD",1757325191927,0.82762498,112120.0,112110.0,0.33346693]
["bitfinex","BTCUSD",1757325192191,0.82562498,112120.0,112110.0,0.33346693]
["bitfinex","BTCUSD",1757325192741,0.82662498,112120.0,112110.0,0.33346693]
["bitfinex","BTCUSD",1757325193256,0.82762498,112120.0,112110.0,0.33346693]
["bitfinex","BTCUSD",1757325194026,0.002,112120.0,112110.0,0.51329314]
["bitfinex","BTCUSD",1757325194242,0.002,112120.0,112110.0,0.87067217]
["bitfinex","BTCUSD",1757325194655,0.002,112120.0,112110.0,0.87156217]
["bitfinex","BTCUSD",1757325195061,0.002,112120.0,112110.0,0.89745861]
["bitfinex","BTCUSD",1757325195514,0.001,112120.0,112110.0,0.89834861]
["bitfinex","BTCUSD",1757325195718,0.001,112120.0,112110.0,0.89745861]
["bitfinex","BTCUSD",1757325195928,0.001,112120.0,112110.0,1.29745861]
["bitfinex","BTCUSD",1757325196551,0.001,112120.0,112110.0,0.98901127]
["bitfinex","BTCUSD",1757325196754,0.001,112120.0,112110.0,1.29845861]
["bitfinex","BTCUSD",1757325197233,0.49078583,112140.0,112130.0,0.19930321]
["bitfinex","BTCUSD",1757325197470,0.48779583,112140.0,112130.0,0.4414192]
["bitfinex","BTCUSD",1757325197697,0.48995583,112140.0,112130.0,0.4414192]
["bitfinex","BTCUSD",1757325198104,0.49294583,112140.0,112130.0,0.4414192]
["bitfinex","BTCUSD",1757325198618,0.00615,112140.0,112130.0,0.45049366]
["bitfinex","BTCUSD",1757325198846,0.001,112140.0,112130.0,0.80930269]
["bitfinex","BTCUSD",1757325199117,0.003,112140.0,112130.0,0.90460674]
["bitfinex","BTCUSD",1757325200577,0.21453899,112150.0,112140.0,0.19928731]
["bitfinex","BTCUSD",1757325200801,0.21154899,112150.0,112140.0,0.60208064]
["bitfinex","BTCUSD",1757325200997,0.21154899,112150.0,112140.0,0.2926333]
["bitfinex","BTCUSD",1757325201198,0.21154899,112150.0,112140.0,0.34056499]
["bitfinex","BTCUSD",1757325202067,0.21154899,112150.0,112140.0,0.74056499]
["bitfinex","BTCUSD",1757325202539,0.21474899,112150.0,112140.0,0.74056499]
["bitfinex","BTCUSD",1757325203060,0.21676899,112150.0,112140.0,0.74056499]
["bitfinex","BTCUSD",1757325203917,0.21676899,112150.0,112140.0,0.76734711]
["bitfinex","BTCUSD",1757325205068,0.21676899,112150.0,112140.0,0.36734711]
["bitfinex","BTCUSD",1757325205278,0.21676899,112150.0,112140.0,0.36591711]
["bitfinex","BTCUSD",1757325205623,0.21676899,112150.0,112140.0,0.76591711]
["bitfinex","BTCUSD",1757325205896,0.39510158,112150.0,112140.0,0.76591711]
["bitfinex","BTCUSD",1757325206553,0.70454892,112150.0,112140.0,0.76591711]
["bitfinex","BTCUSD",1757325206983,0.21676899,112150.0,112140.0,0.76591711]
["bitfinex","BTCUSD",1757325207198,0.21676899,112150.0,112140.0,0.91734711]
["bitfinex","BTCUSD",1757325207388,0.21676899,112150.0,112140.0,0.91591711]
["bitfinex","BTCUSD",1757325209721,0.21676899,112150.0,112140.0,0.91734711]
["bitfinex","BTCUSD",1757325209920,0.21474899,112150.0,112140.0,0.91734711]
["bitfinex","BTCUSD",1757325210464,0.21676899,112150.0,112140.0,0.91734711]
["bitfinex","BTCUSD",1757325210671,0.39510158,112150.0,112140.0,0.91591711]
["bitfinex","BTCUSD",1757325210879,0.70454892,112150.0,112140.0,0.58756862]
["bitfinex","BTCUSD",1757325211125,0.70454892,112150.0,112140.0,0.91591711]
["bitfinex","BTCUSD",1757325214329,0.70454892,112150.0,112140.0,0.76591711]
["bitfinex","BTCUSD",1757325214555,0.70454892,112150.0,112140.0,0.91591711]
["bitfinex","BTCUSD",1757325216467,0.39510158,112150.0,112140.0,0.91591711]
["bitfinex","BTCUSD",1757325216705,0.70454892,112150.0,112140.0,0.91591711]
["bitfinex","BTCUSD",1757325217704,0.39510158,112150.0,112140.0,0.91591711]
["bitfinex","BTCUSD",1757325217928,0.70454892,112150.0,112140.0,0.91591711]
["bitfinex","BTCUSD",1757325219417,0.70454892,112150.0,112140.0,0.51591711]
["bitfinex","BTCUSD",1757325221261,0.70454892,112150.0,112140.0,0.36591711]
["bitfinex","BTCUSD",1757325221481,0.70454892,112150.0,112140.0,0.51591711]
["bitfinex","BTCUSD",1757325223142,0.39510158,112150.0,112140.0,0.51591711]
["bitfinex","BTCUSD",1757325223351,0.70454892,112150.0,112140.0,0.51591711]
["bitfinex","BTCUSD",1757325224209,0.70454892,112150.0,112140.0,0.46798542]
["bitfinex","BTCUSD",1757325227126,0.70454892,112150.0,112140.0,0.5318833]
["bitfinex","BTCUSD",1757325229597,0.39510158,112150.0,112140.0,0.5318833]
["bitfinex","BTCUSD",1757325229796,0.70454892,112150.0,112140.0,0.5318833]
["bitfinex","BTCUSD",1757325230703,0.39510158,112150.0,112140.0,0.5318833]
["bitfinex","BTCUSD",1757325230904,0.70454892,112150.0,112140.0,0.5318833]
["bitfinex","BTCUSD",1757325232748,0.70454892,112150.0,112140.0,0.50510118]
["bitfinex","BTCUSD",1757325234569,0.39510158,112150.0,112140.0,0.50510118]
["bitfinex","BTCUSD",1757325234783,0.70458186,112150.0,112140.0,0.32671269]
["bitfinex","BTCUSD",1757325235310,0.73689599,112150.0,112140.0,0.32671269]
["bitfinex","BTCUSD",1757325235555,0.73689599,112150.0,112140.0,0.09191599]
["bitfinex","BTCUSD",1757325235784,0.88685599,112150.0,112140.0,0.28988841]
["bitfinex","BTCUSD",1757325236057,0.88685599,112150.0,112140.0,0.13992841]
["bitfinex","BTCUSD",1757325236693,1.19633627,112150.0,112140.0,0.13992841]
["bitfinex","BTCUSD",1757325236921,0.88685599,112150.0,112140.0,0.09191599]
["bitfinex","BTCUSD",1757325237073,0.17834849,112140.0,112130.0,0.21891124]
["bitfinex","BTCUSD",1757325237290,0.51937546,112140.0,112130.0,0.31082723]
["bitfinex","BTCUSD",1757325237488,0.51658877,112140.0,112130.0,0.13992841]
["bitfinex","BTCUSD",1757325237665,0.51658877,112140.0,112130.0,0.28988841]
["bitfinex","BTCUSD",1757325239496,0.51658877,112140.0,112130.0,0.13992841]
["bitfinex","BTCUSD",1757325239714,0.82606905,112140.0,112130.0,0.28988841]
["bitfinex","BTCUSD",1757325240794,0.51658877,112140.0,112130.0,0.28988841]
["bitfinex","BTCUSD",1757325241217,0.51658877,112140.0,112130.0,0.13992841]
["bitfinex","BTCUSD",1757325241416,0.51658877,112140.0,112130.0,0.28988841]
["bitfinex","BTCUSD",1757325241601,0.82606905,112140.0,112130.0,0.28988841]
["bitfinex","BTCUSD",1757325242091,0.97602905,112140.0,112130.0,0.28988841]
["bitfinex","BTCUSD",1757325242686,0.97602905,112140.0,112130.0,0.28888841]
["bitfinex","BTCUSD",1757325242921,0.18359849,112140.0,112130.0,0.26424481]
["bitfinex","BTCUSD",1757325243140,0.49407877,112140.0,112130.0,0.26281481]
["bitfinex","BTCUSD",1757325243342,0.18459849,112140.0,112130.0,0.26281481]
["bitfinex","BTCUSD",1757325243556,0.00825,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325243774,0.18659849,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325243984,0.18255849,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325244195,0.18134849,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325244828,0.18455849,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325245029,0.18659849,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325245661,0.18559849,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325246274,0.18659849,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325246693,0.18559849,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325247415,0.18359849,112140.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325248833,0.38988158,112150.0,112130.0,0.4426092]
["bitfinex","BTCUSD",1757325248987,0.21475899,112150.0,112140.0,0.2912033]
["bitfinex","BTCUSD",1757325249210,0.38988158,112150.0,112140.0,0.2926333]
["bitfinex","BTCUSD",1757325249625,0.39309158,112150.0,112140.0,0.2926333]
["bitfinex","BTCUSD",1757325250327,0.39409158,112150.0,112140.0,0.2926333]
["bitfinex","BTCUSD",1757325250537,0.39613158,112150.0,112140.0,0.2926333]
["bitfinex","BTCUSD",1757325251387,0.39713158,112150.0,112140.0,0.2926333]
["bitfinex","BTCUSD",1757325252648,0.39713158,112150.0,112140.0,0.2912033]
["bitfinex","BTCUSD",1757325252853,0.70661186,112150.0,112140.0,0.2912033]
["bitfinex","BTCUSD",1757325253072,0.70661186,112150.0,112140.0,0.11285481]
["bitfinex","BTCUSD",1757325253706,0.70661186,112150.0,112140.0,0.26281481]
["bitfinex","BTCUSD",1757325254119,0.70661186,112150.0,112140.0,0.11285481]
["bitfinex","BTCUSD",1757325254304,0.70661186,112150.0,112140.0,0.26281481]
["bitfinex","BTCUSD",1757325254542,0.70461186,112150.0,112140.0,0.26281481]
["bitfinex","BTCUSD",1757325254757,0.70561186,112150.0,112140.0,0.26281481]
["bitfinex","BTCUSD",1757325254941,0.70761186,112150.0,112140.0,0.26281481]
["bitfinex","BTCUSD",1757325255138,0.70661186,112150.0,112140.0,0.26281481]
["bitfinex","BTCUSD",1757325255337,0.74704548,112150.0,112140.0,0.26281481]
["bitfinex","BTCUSD",1757325255822,0.74904548,112150.0,112140.0,0.26281481]
["bitfinex","BTCUSD",1757325256236,0.74904548,112150.0,112140.0,0.11285481]
["bitfinex","BTCUSD",1757325256439,0.77255548,112150.0,112140.0,0.26277481]
["bitfinex","BTCUSD",1757325256777,0.92247548,112150.0,112140.0,0.11285481]
["bitfinex","BTCUSD",1757325256951,0.92247548,112150.0,112140.0,0.09191599]
["bitfinex","BTCUSD",1757325262580,0.92247548,112150.0,112140.0,0.13988002]
["bitfinex","BTCUSD",1757325278170,0.98139274,112150.0,112140.0,0.04796403]
["bitfinex","BTCUSD",1757325278453,0.92247548,112150.0,112140.0,0.04796403]
["bitfinex","BTCUSD",1757325283782,0.92247548,112150.0,112140.0,0.04796403]
["bitfinex","BTCUSD",1757325287767,0.17834849,112140.0,112130.0,0.21874285]
["bitfinex","BTCUSD",1757325287964,0.51856546,112140.0,112130.0,0.16081884]
["bitfinex","BTCUSD",1757325288171,0.82525905,112140.0,112130.0,0.13988002]
["bitfinex","BTCUSD",1757325288808,0.51577877,112140.0,112130.0,0.13988002]
["bitfinex","BTCUSD",1757325290458,0.51677877,112140.0,112130.0,0.13988002]
["bitfinex","BTCUSD",1757325291215,0.51777877,112140.0,112130.0,0.13988002]
["bitfinex","BTCUSD",1757325294459,0.82749769,112140.0,112130.0,0.13988002]
["bitfinex","BTCUSD",1757325296337,0.20829849,112140.0,112130.0,0.13988002]
["bitfinex","BTCUSD",1757325296542,0.82749769,112140.0,112130.0,0.13988002]
["bitfinex","BTCUSD",1757325296729,0.82749769,112140.0,112130.0,0.28968002]
["bitfinex","BTCUSD",1757325297198,1.29609514,112140.0,112130.0,0.13988002]
["bitfinex","BTCUSD",1757325297376,1.29609514,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325297377,0.97729769,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325297601,0.17836439,112130.0,112120.0,0.21870285]
["bitfinex","BTCUSD",1757325297817,0.49601093,112130.0,112120.0,0.31061884]
["bitfinex","BTCUSD",1757325298028,0.82782359,112130.0,112120.0,0.13988002]
["bitfinex","BTCUSD",1757325298237,0.82782359,112130.0,112120.0,0.28968002]
["bitfinex","BTCUSD",1757325298436,0.51822399,112130.0,112120.0,0.28968002]
["bitfinex","BTCUSD",1757325298655,0.82782359,112130.0,112120.0,0.13988002]
["bitfinex","BTCUSD",1757325298859,0.1783803,112120.0,112110.0,0.04796403]
["bitfinex","BTCUSD",1757325299103,0.80036669,112120.0,112110.0,0.28968002]
["bitfinex","BTCUSD",1757325299322,0.84108569,112120.0,112110.0,0.28968002]
["bitfinex","BTCUSD",1757325299537,0.84319569,112120.0,112110.0,0.28968002]
["bitfinex","BTCUSD",1757325300793,0.85231083,112120.0,112110.0,0.28968002]
["bitfinex","BTCUSD",1757325302382,0.85231083,112120.0,112110.0,0.24171599]
["bitfinex","BTCUSD",1757325303084,0.87731083,112120.0,112110.0,0.24171599]
["bitfinex","BTCUSD",1757325305070,1.02711083,112120.0,112110.0,0.24171599]
["bitfinex","BTCUSD",1757325307062,0.87731083,112120.0,112110.0,0.24171599]
["bitfinex","BTCUSD",1757325308218,0.25811163,112120.0,112110.0,0.24171599]
["bitfinex","BTCUSD",1757325308431,1.01799569,112120.0,112110.0,0.24171599]
["bitfinex","BTCUSD",1757325309196,0.55859609,112120.0,112110.0,0.24171599]
["bitfinex","BTCUSD",1757325309455,0.86819569,112120.0,112110.0,0.24171599]
["bitfinex","BTCUSD",1757325309674,0.22399649,112120.0,112110.0,0.26408481]
["bitfinex","BTCUSD",1757325309903,0.21873649,112120.0,112110.0,0.26408481]
["bitfinex","BTCUSD",1757325310597,0.52833609,112120.0,112110.0,0.26408481]
["bitfinex","BTCUSD",1757325311319,0.53148609,112120.0,112110.0,0.26408481]
["bitfinex","BTCUSD",1757325311565,0.53359609,112120.0,112110.0,0.26408481]
["bitfinex","BTCUSD",1757325312081,0.52833609,112120.0,112110.0,0.26265481]
["bitfinex","BTCUSD",1757325312584,0.21873649,112120.0,112110.0,0.26265481]
["bitfinex","BTCUSD",1757325312772,0.52833609,112120.0,112110.0,0.26265481]
["bitfinex","BTCUSD",1757325315639,0.21873649,112120.0,112110.0,0.26265481]
["bitfinex","BTCUSD",1757325315846,0.52833609,112120.0,112110.0,0.26265481]
["bitfinex","BTCUSD",1757325318422,0.4879799,112120.0,112110.0,0.26265481]
["bitfinex","BTCUSD",1757325321298,0.4879799,112120.0,112110.0,0.31061884]
["bitfinex","BTCUSD",1757325322112,0.1783803,112120.0,112110.0,0.31061884]
["bitfinex","BTCUSD",1757325322312,0.1783803,112120.0,112110.0,0.79861465]
["bitfinex","BTCUSD",1757325322523,0.4879799,112120.0,112110.0,0.48901505]
["bitfinex","BTCUSD",1757325322754,0.4879799,112120.0,112110.0,0.33921505]
["bitfinex","BTCUSD",1757325322936,0.4879799,112120.0,112110.0,0.51580504]
["bitfinex","BTCUSD",1757325323610,0.4879799,112120.0,112110.0,0.91580504]
["bitfinex","BTCUSD",1757325323828,0.4879799,112120.0,112110.0,0.58760883]
["bitfinex","BTCUSD",1757325324073,0.4879799,112120.0,112110.0,0.73740883]
["bitfinex","BTCUSD",1757325324300,0.4879799,112120.0,112110.0,0.33740883]
["bitfinex","BTCUSD",1757325324520,0.4879799,112120.0,112110.0,0.2894448]
["bitfinex","BTCUSD",1757325327412,0.4879799,112120.0,112110.0,0.35334268]
["bitfinex","BTCUSD",1757325330099,0.4879799,112120.0,112110.0,0.20354268]
["bitfinex","BTCUSD",1757325330306,0.4879799,112120.0,112110.0,0.35334268]
["bitfinex","BTCUSD",1757325332286,0.4879799,112120.0,112110.0,0.2894448]
["bitfinex","BTCUSD",1757325334353,0.4879799,112120.0,112110.0,0.3794448]
["bitfinex","BTCUSD",1757325335586,0.1783803,112120.0,112110.0,0.3794448]
["bitfinex","BTCUSD",1757325335798,0.4879799,112120.0,112110.0,0.3794448]
["bitfinex","BTCUSD",1757325342392,0.3095996,112120.0,112110.0,0.2296448]
["bitfinex","BTCUSD",1757325342600,0.3095996,112120.0,112110.0,0.3794448]
["bitfinex","BTCUSD",1757325343236,0.3095996,112120.0,112110.0,0.2296448]
["bitfinex","BTCUSD",1757325343449,0.3095996,112120.0,112110.0,0.3794448]
["bitfinex","BTCUSD",1757325343450,0.6191992,112120.0,112110.0,0.3794448]
["bitfinex","BTCUSD",1757325344564,0.6191992,112120.0,112110.0,0.2296448]
["bitfinex","BTCUSD",1757325344774,0.6191992,112120.0,112110.0,0.3794448]
["bitfinex","BTCUSD",1757325345571,0.6191992,112120.0,112110.0,0.2296448]
["bitfinex","BTCUSD",1757325345791,0.6191992,112120.0,112110.0,0.3794048]
["bitfinex","BTCUSD",1757325346195,0.37567036,112140.0,112120.0,0.02093882]
["bitfinex","BTCUSD",1757325346407,0.31238654,112130.0,112120.0,0.06895128]
["bitfinex","BTCUSD",1757325346653,0.3095996,112130.0,112120.0,0.06895128]
["bitfinex","BTCUSD",1757325348307,0.48796399,112130.0,112120.0,0.06895128]
["bitfinex","BTCUSD",1757325348511,0.48896399,112130.0,112120.0,0.06895128]
["bitfinex","BTCUSD",1757325350388,0.001,112130.0,112120.0,0.33924757]
["bitfinex","BTCUSD",1757325350591,0.001,112130.0,112120.0,1.06473259]
["bitfinex","BTCUSD",1757325350797,0.001,112130.0,112120.0,1.09151829]
["bitfinex","BTCUSD",1757325352059,0.48796258,112140.0,112130.0,0.19930321]
["bitfinex","BTCUSD",1757325352266,0.48796258,112140.0,112130.0,0.48898223]
["bitfinex","BTCUSD",1757325353190,0.48796258,112140.0,112130.0,0.51576793]
["bitfinex","BTCUSD",1757325353803,0.48896258,112140.0,112130.0,0.51576793]
["bitfinex","BTCUSD",1757325354016,0.48996258,112140.0,112130.0,0.51576793]
["bitfinex","BTCUSD",1757325354566,0.48996258,112140.0,112130.0,0.52449028]
["bitfinex","BTCUSD",1757325354716,0.48996258,112140.0,112130.0,0.51576793]
["bitfinex","BTCUSD",1757325356378,0.18036298,112140.0,112130.0,0.51576793]
["bitfinex","BTCUSD",1757325358589,0.48988367,112140.0,112130.0,0.51576793]
["bitfinex","BTCUSD",1757325360455,0.48988367,112140.0,112130.0,0.18764354]
["bitfinex","BTCUSD",1757325360853,0.48988367,112140.0,112130.0,0.51572793]
["bitfinex","BTCUSD",1757325361063,0.48746979,112140.0,112130.0,0.51572793]
["bitfinex","BTCUSD",1757325362872,0.48746979,112140.0,112130.0,0.33736354]
["bitfinex","BTCUSD",1757325363421,0.48746979,112140.0,112130.0,0.51572793]
["bitfinex","BTCUSD",1757325365065,0.48746979,112140.0,112130.0,0.33736354]
["bitfinex","BTCUSD",1757325365267,0.48746979,112140.0,112130.0,0.51572793]
["bitfinex","BTCUSD",1757325366985,0.002,112140.0,112130.0,0.51572793]
["bitfinex","BTCUSD",1757325367191,0.002,112140.0,112130.0,0.4677249]
["bitfinex","BTCUSD",1757325367608,0.002,112140.0,112130.0,0.8677249]
["bitfinex","BTCUSD",1757325370160,0.002,112140.0,112130.0,0.7180049]
["bitfinex","BTCUSD",1757325370345,0.002,112140.0,112130.0,0.8677249]
["bitfinex","BTCUSD",1757325370847,0.002,112140.0,112130.0,0.4677249]
["bitfinex","BTCUSD",1757325371403,0.002,112140.0,112130.0,0.8677249]
["bitfinex","BTCUSD",1757325371798,0.18034849,112140.0,112130.0,0.8676849]
["bitfinex","BTCUSD",1757325372045,0.002,112140.0,112130.0,0.90762834]
["bitfinex","BTCUSD",1757325372239,0.00719,112140.0,112130.0,0.90905834]
["bitfinex","BTCUSD",1757325372758,0.00515,112140.0,112130.0,0.90905834]
["bitfinex","BTCUSD",1757325373088,0.00719,112140.0,112130.0,0.90762834]
["bitfinex","BTCUSD",1757325373572,0.18553849,112140.0,112130.0,0.90905834]
["bitfinex","BTCUSD",1757325374165,0.00719,112140.0,112130.0,0.90762834]
["bitfinex","BTCUSD",1757325374615,0.00719,112140.0,112130.0,0.90905834]
["bitfinex","BTCUSD",1757325374826,0.002,112140.0,112130.0,0.90905834]
["bitfinex","BTCUSD",1757325375295,0.002,112140.0,112130.0,1.28336691]
["bitfinex","BTCUSD",1757325375500,0.002,112140.0,112130.0,0.97384622]
["bitfinex","BTCUSD",1757325377910,0.002,112140.0,112130.0,0.97295622]
["bitfinex","BTCUSD",1757325378793,0.002,112140.0,112130.0,1.55946903]
["bitfinex","BTCUSD",1757325378984,0.002,112140.0,112130.0,1.68934138]
["bitfinex","BTCUSD",1757325379968,0.001,112140.0,112130.0,1.68934138]
["bitfinex","BTCUSD",1757325380151,0.21154899,112150.0,112140.0,0.53928731]
["bitfinex","BTCUSD",1757325380531,0.21154899,112150.0,112140.0,1.15981399]
["bitfinex","BTCUSD",1757325380733,0.21154899,112150.0,112140.0,1.16124399]
["bitfinex","BTCUSD",1757325380934,0.21154899,112150.0,112140.0,1.58715164]
["bitfinex","BTCUSD",1757325381433,0.21154899,112150.0,112140.0,1.6139285]
["bitfinex","BTCUSD",1757325382057,0.21154899,112150.0,112140.0,1.74380085]
["bitfinex","BTCUSD",1757325383348,0.21843161,112180.0,112170.0,0.48782148]
["bitfinex","BTCUSD",1757325383547,0.21847794,112180.0,112170.0,0.49824472]
["bitfinex","BTCUSD",1757325383963,0.21847794,112180.0,112170.0,0.89824472]
["bitfinex","BTCUSD",1757325384159,0.21847794,112180.0,112170.0,1.01447571]
["bitfinex","BTCUSD",1757325384364,0.21847794,112180.0,112170.0,0.86483571]
["bitfinex","BTCUSD",1757325384783,0.21847794,112180.0,112170.0,1.01447571]
["bitfinex","BTCUSD",1757325384957,0.22047794,112180.0,112170.0,1.0546495]
["bitfinex","BTCUSD",1757325385175,0.22147794,112180.0,112170.0,1.0546495]
["bitfinex","BTCUSD",1757325385570,0.22147794,112180.0,112170.0,1.0537595]
["bitfinex","BTCUSD",1757325385779,0.22147794,112180.0,112170.0,1.02551851]
["bitfinex","BTCUSD",1757325386722,0.22147794,112180.0,112170.0,0.87587851]
["bitfinex","BTCUSD",1757325386932,0.22147794,112180.0,112170.0,1.02551851]
["bitfinex","BTCUSD",1757325387125,0.22147794,112180.0,112170.0,0.87587851]
["bitfinex","BTCUSD",1757325387324,0.22147794,112180.0,112170.0,1.02551851]
["bitfinex","BTCUSD",1757325388366,0.22147794,112180.0,112170.0,0.97769156]
["bitfinex","BTCUSD",1757325388806,0.22147794,112180.0,112170.0,1.24089156]
["bitfinex","BTCUSD",1757325389008,0.22147794,112180.0,112170.0,1.24178156]
["bitfinex","BTCUSD",1757325389844,0.22147794,112180.0,112170.0,0.11868816]
["bitfinex","BTCUSD",1757325389845,0.71438352,112180.0,112170.0,0.11868816]
["bitfinex","BTCUSD",1757325390293,0.71438352,112180.0,112170.0,0.09191599]
["bitfinex","BTCUSD",1757325393424,0.40486283,112180.0,112170.0,0.09191599]
["bitfinex","BTCUSD",1757325393617,0.71438352,112180.0,112170.0,0.09191599]
["bitfinex","BTCUSD",1757325394877,0.71438352,112180.0,112170.0,0.24151599]
["bitfinex","BTCUSD",1757325395908,0.40486283,112180.0,112170.0,0.24151599]
["bitfinex","BTCUSD",1757325396111,0.71438352,112180.0,112170.0,0.24151599]
["bitfinex","BTCUSD",1757325398765,0.17830079,112170.0,112160.0,0.02677676]
["bitfinex","BTCUSD",1757325398989,0.17834849,112140.0,112130.0,0.13228927]
["bitfinex","BTCUSD",1757325399212,0.49296918,112140.0,112130.0,0.42322727]
["bitfinex","BTCUSD",1757325399500,0.49296918,112140.0,112130.0,0.24629288]
["bitfinex","BTCUSD",1757325399691,0.18344849,112140.0,112130.0,0.42465727]
["bitfinex","BTCUSD",1757325400050,0.18344849,112140.0,112130.0,0.51657326]
["bitfinex","BTCUSD",1757325400257,0.49296918,112140.0,112130.0,0.51657326]
["bitfinex","BTCUSD",1757325400480,0.49105549,112140.0,112130.0,0.51657326]
["bitfinex","BTCUSD",1757325400680,0.1815348,112140.0,112130.0,0.51657326]
["bitfinex","BTCUSD",1757325400874,0.1834948,112140.0,112130.0,0.51657326]
["bitfinex","BTCUSD",1757325401094,0.1783948,112140.0,112130.0,0.51657326]
["bitfinex","BTCUSD",1757325401481,0.49580218,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325401633,0.1834948,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325401835,0.49301549,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325403381,0.49401549,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325403938,0.49401549,112140.0,112130.0,0.24147599]
["bitfinex","BTCUSD",1757325404355,0.49501549,112140.0,112130.0,0.2336113]
["bitfinex","BTCUSD",1757325404804,0.49501549,112140.0,112130.0,0.2185271]
["bitfinex","BTCUSD",1757325405032,0.49501549,112140.0,112130.0,0.21244795]
["bitfinex","BTCUSD",1757325405249,0.49501549,112140.0,112130.0,0.19676931]
["bitfinex","BTCUSD",1757325407860,0.80453618,112140.0,112110.0,0.4373993]
["bitfinex","BTCUSD",1757325408072,0.48790099,112120.0,112110.0,0.02678718]
["bitfinex","BTCUSD",1757325408327,0.17839621,112110.0,112100.0,0.32797198]
["bitfinex","BTCUSD",1757325408527,0.17839621,112110.0,112100.0,0.32940198]
["bitfinex","BTCUSD",1757325408740,0.17839621,112110.0,112100.0,0.35619228]
["bitfinex","BTCUSD",1757325408933,0.18153621,112110.0,112100.0,0.35619228]
["bitfinex","BTCUSD",1757325409345,0.4930169,112110.0,112100.0,0.0282203]
["bitfinex","BTCUSD",1757325409554,0.4930169,112110.0,112100.0,0.24147599]
["bitfinex","BTCUSD",1757325411326,0.4940169,112110.0,112100.0,0.24147599]
["bitfinex","BTCUSD",1757325411553,0.17842804,112090.0,112070.0,0.17845903]
["bitfinex","BTCUSD",1757325411781,0.17844396,112080.0,112070.0,0.32801989]
["bitfinex","BTCUSD",1757325412002,0.17844396,112080.0,112070.0,0.32944989]
["bitfinex","BTCUSD",1757325412909,4.627e-05,112080.0,112070.0,0.73177657]
["bitfinex","BTCUSD",1757325413434,4.627e-05,112080.0,112070.0,0.73377657]
["bitfinex","BTCUSD",1757325413660,4.627e-05,112080.0,112070.0,0.73577657]
["bitfinex","BTCUSD",1757325413918,4.627e-05,112080.0,112070.0,0.74250318]
["bitfinex","BTCUSD",1757325414172,4.627e-05,112080.0,112070.0,0.43209249]
["bitfinex","BTCUSD",1757325414395,4.627e-05,112080.0,112070.0,0.43609249]
["bitfinex","BTCUSD",1757325414621,0.49316092,112080.0,112070.0,0.24751599]
["bitfinex","BTCUSD",1757325414834,0.18364023,112080.0,112070.0,0.42740588]
["bitfinex","BTCUSD",1757325416537,0.18364023,112080.0,112070.0,0.43648544]
["bitfinex","BTCUSD",1757325417192,0.18364023,112080.0,112070.0,0.42740588]
["bitfinex","BTCUSD",1757325417412,0.18364023,112080.0,112070.0,0.43629753]
["bitfinex","BTCUSD",1757325417839,0.18364023,112080.0,112070.0,0.42740588]
["bitfinex","BTCUSD",1757325418569,0.49350122,112080.0,112070.0,0.42740588]
["bitfinex","BTCUSD",1757325419258,0.48835122,112080.0,112070.0,0.42740588]
["bitfinex","BTCUSD",1757325420497,0.49134122,112080.0,112070.0,0.42740588]
["bitfinex","BTCUSD",1757325420725,0.18148023,112080.0,112070.0,0.42740588]
["bitfinex","BTCUSD",1757325421461,0.49134122,112080.0,112070.0,0.42740588]
["bitfinex","BTCUSD",1757325421898,0.49350122,112080.0,112070.0,0.24894599]
["bitfinex","BTCUSD",1757325422115,0.49350122,112080.0,112070.0,0.24751599]
["bitfinex","BTCUSD",1757325422590,0.80336221,112080.0,112070.0,0.24751599]
["bitfinex","BTCUSD",1757325422887,0.80336221,112080.0,112070.0,0.09791599]
["bitfinex","BTCUSD",1757325422888,0.97631221,112080.0,112070.0,0.09791599]
["bitfinex","BTCUSD",1757325423522,0.97631221,112080.0,112070.0,0.09591599]
["bitfinex","BTCUSD",1757325425175,0.97631221,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757325425404,0.97831221,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757325425846,0.82871221,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757325426311,0.97831221,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757325427665,0.66845122,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757325428121,0.51885122,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757325428344,0.66845122,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757325429926,0.17847581,112060.0,112050.0,0.21812]
["bitfinex","BTCUSD",1757325430218,0.18641449,112060.0,112050.0,0.48852773]
["bitfinex","BTCUSD",1757325430432,0.18362581,112060.0,112050.0,0.48995773]
["bitfinex","BTCUSD",1757325431379,0.18362581,112060.0,112050.0,0.49095773]
["bitfinex","BTCUSD",1757325431598,0.18146581,112060.0,112050.0,0.49095773]
["bitfinex","BTCUSD",1757325431818,0.17847581,112060.0,112050.0,0.49095773]
["bitfinex","BTCUSD",1757325432031,0.18146435,112070.0,112050.0,0.49095773]
["bitfinex","BTCUSD",1757325432234,0.18146435,112070.0,112060.0,0.09191599]
["bitfinex","BTCUSD",1757325432453,0.18362435,112070.0,112060.0,0.09191599]
["bitfinex","BTCUSD",1757325432894,0.33322435,112070.0,112060.0,0.09191599]
["bitfinex","BTCUSD",1757325433103,0.18362435,112070.0,112060.0,0.09191599]
["bitfinex","BTCUSD",1757325433314,0.00515,112070.0,112060.0,0.58025279]
["bitfinex","BTCUSD",1757325433522,0.17845989,112070.0,112060.0,0.40320698]
["bitfinex","BTCUSD",1757325433742,0.18144989,112070.0,112060.0,0.58168279]
["bitfinex","BTCUSD",1757325433949,0.18360989,112070.0,112060.0,0.58168279]
["bitfinex","BTCUSD",1757325434375,0.18360989,112070.0,112060.0,0.2718218]
["bitfinex","BTCUSD",1757325434576,0.18144989,112070.0,112060.0,0.58168279]
["bitfinex","BTCUSD",1757325436197,0.18360989,112070.0,112060.0,0.58168279]
["bitfinex","BTCUSD",1757325436858,0.18360989,112070.0,112060.0,0.40320698]
["bitfinex","BTCUSD",1757325437198,0.18360989,112070.0,112060.0,0.09191599]
["bitfinex","BTCUSD",1757325437410,0.49347088,112070.0,112060.0,0.09191599]
["bitfinex","BTCUSD",1757325438067,0.64307088,112070.0,112060.0,0.09191599]
["bitfinex","BTCUSD",1757325440124,0.17850767,112040.0,112030.0,0.74490025]
["bitfinex","BTCUSD",1757325440342,0.15818452,112040.0,112030.0,0.34082956]
["bitfinex","BTCUSD",1757325440549,0.15818452,112040.0,112030.0,0.80029055]
["bitfinex","BTCUSD",1757325441127,0.18159767,112040.0,112030.0,0.73173055]
["bitfinex","BTCUSD",1757325441321,0.17850767,112040.0,112030.0,0.73173055]
["bitfinex","BTCUSD",1757325441558,4.624e-05,112040.0,112030.0,0.73373055]
["bitfinex","BTCUSD",1757325442000,4.624e-05,112040.0,112030.0,0.42386956]
["bitfinex","BTCUSD",1757325442215,0.17855391,112040.0,112030.0,0.73173055]
["bitfinex","BTCUSD",1757325442709,0.18655309,112040.0,112030.0,0.73273058]
["bitfinex","BTCUSD",1757325442914,0.18376391,112040.0,112030.0,0.55577698]
["bitfinex","BTCUSD",1757325443111,0.18376391,112040.0,112030.0,0.24291599]
["bitfinex","BTCUSD",1757325443522,0.18376391,112040.0,112030.0,0.55377698]
["bitfinex","BTCUSD",1757325445348,0.18376391,112040.0,112030.0,0.73230058]
["bitfinex","BTCUSD",1757325446970,0.18376391,112040.0,112030.0,0.73373058]
["bitfinex","BTCUSD",1757325447303,0.00525624,112040.0,112030.0,0.73373058]
["bitfinex","BTCUSD",1757325447526,0.00283542,112040.0,112030.0,0.73373058]
["bitfinex","BTCUSD",1757325447729,4.624e-05,112040.0,112030.0,1.04448157]
["bitfinex","BTCUSD",1757325449104,4.624e-05,112040.0,112030.0,0.89488157]
["bitfinex","BTCUSD",1757325449316,4.624e-05,112040.0,112030.0,1.04448157]
["bitfinex","BTCUSD",1757325449514,4.624e-05,112040.0,112030.0,1.04359157]
["bitfinex","BTCUSD",1757325449950,4.624e-05,112040.0,112030.0,1.04448157]
["bitfinex","BTCUSD",1757325451445,4.624e-05,112040.0,112030.0,1.44448157]
["bitfinex","BTCUSD",1757325451650,4.624e-05,112040.0,112030.0,0.82475959]
["bitfinex","BTCUSD",1757325451866,4.624e-05,112040.0,112030.0,1.13462058]
["bitfinex","BTCUSD",1757325452660,4.624e-05,112040.0,112030.0,0.73462058]
["bitfinex","BTCUSD",1757325457869,4.624e-05,112040.0,112030.0,0.58502058]
["bitfinex","BTCUSD",1757325458101,4.624e-05,112040.0,112030.0,0.73458058]
["bitfinex","BTCUSD",1757325458721,4.624e-05,112040.0,112030.0,0.98502058]
["bitfinex","BTCUSD",1757325458933,4.624e-05,112040.0,112030.0,1.13458058]
["bitfinex","BTCUSD",1757325459180,4.624e-05,112040.0,112030.0,1.13369058]
["bitfinex","BTCUSD",1757325460118,4.624e-05,112040.0,112030.0,1.13458058]
["bitfinex","BTCUSD",1757325460346,4.624e-05,112040.0,112030.0,1.13369058]
["bitfinex","BTCUSD",1757325460603,4.624e-05,112040.0,112030.0,0.98413058]
["bitfinex","BTCUSD",1757325460806,0.17855391,112040.0,112030.0,1.13369058]
["bitfinex","BTCUSD",1757325461079,0.18376391,112040.0,112030.0,0.42382959]
["bitfinex","BTCUSD",1757325461271,0.18376391,112040.0,112030.0,0.73226058]
["bitfinex","BTCUSD",1757325461508,0.18376391,112040.0,112030.0,0.73369058]
["bitfinex","BTCUSD",1757325461755,0.18376391,112040.0,112030.0,0.42382959]
["bitfinex","BTCUSD",1757325461993,0.18376391,112040.0,112030.0,0.73369058]
["bitfinex","BTCUSD",1757325464357,4.624e-05,112040.0,112030.0,0.73369058]
["bitfinex","BTCUSD",1757325464962,4.624e-05,112040.0,112030.0,0.42382959]
["bitfinex","BTCUSD",1757325465168,4.624e-05,112040.0,112030.0,0.73369058]
["bitfinex","BTCUSD",1757325465806,4.624e-05,112040.0,112030.0,1.30764157]
["bitfinex","BTCUSD",1757325466010,4.624e-05,112040.0,112030.0,1.15808157]
["bitfinex","BTCUSD",1757325466199,4.624e-05,112040.0,112030.0,1.30764157]
["bitfinex","BTCUSD",1757325466490,4.624e-05,112040.0,112030.0,0.99778058]
["bitfinex","BTCUSD",1757325467633,4.624e-05,112040.0,112030.0,0.99689058]
["bitfinex","BTCUSD",1757325468043,4.624e-05,112040.0,112030.0,0.99778058]
["bitfinex","BTCUSD",1757325468280,4.624e-05,112040.0,112030.0,0.99689058]
["bitfinex","BTCUSD",1757325468667,0.18376391,112040.0,112030.0,1.39689058]
["bitfinex","BTCUSD",1757325469634,4.624e-05,112040.0,112030.0,1.39689058]
["bitfinex","BTCUSD",1757325470270,0.17855391,112040.0,112030.0,1.39689058]
["bitfinex","BTCUSD",1757325470895,0.00316624,112040.0,112030.0,1.4178294]
["bitfinex","BTCUSD",1757325471031,0.18167391,112040.0,112030.0,1.4178294]
["bitfinex","BTCUSD",1757325471476,4.624e-05,112040.0,112030.0,1.4178294]
["bitfinex","BTCUSD",1757325475356,4.624e-05,112040.0,112030.0,1.0187194]
["bitfinex","BTCUSD",1757325475727,4.624e-05,112040.0,112030.0,0.55840841]
["bitfinex","BTCUSD",1757325475960,4.624e-05,112040.0,112030.0,1.0178294]
["bitfinex","BTCUSD",1757325476161,4.624e-05,112040.0,112030.0,1.0187194]
["bitfinex","BTCUSD",1757325478482,4.624e-05,112040.0,112030.0,1.01883746]
["bitfinex","BTCUSD",1757325479411,4.624e-05,112040.0,112030.0,1.41794746]
["bitfinex","BTCUSD",1757325481439,4.624e-05,112040.0,112030.0,1.41883746]
["bitfinex","BTCUSD",1757325481622,4.624e-05,112040.0,112030.0,1.41794746]
["bitfinex","BTCUSD",1757325483915,4.624e-05,112040.0,112030.0,1.41883746]
["bitfinex","BTCUSD",1757325484227,4.624e-05,112040.0,112030.0,1.41794746]
["bitfinex","BTCUSD",1757325484771,4.624e-05,112040.0,112030.0,1.35883746]
["bitfinex","BTCUSD",1757325484977,4.624e-05,112040.0,112030.0,1.43870981]
["bitfinex","BTCUSD",1757325485186,4.624e-05,112040.0,112030.0,1.86551343]
["bitfinex","BTCUSD",1757325487893,4.624e-05,112040.0,112030.0,1.71595343]
["bitfinex","BTCUSD",1757325488232,4.624e-05,112040.0,112030.0,1.86547343]
["bitfinex","BTCUSD",1757325489326,4.624e-05,112040.0,112030.0,1.71595343]
["bitfinex","BTCUSD",1757325489662,4.624e-05,112040.0,112030.0,1.86547343]
["bitfinex","BTCUSD",1757325493954,4.624e-05,112040.0,112030.0,1.86543343]
["bitfinex","BTCUSD",1757325495576,4.624e-05,112040.0,112030.0,1.46543343]
["bitfinex","BTCUSD",1757325495815,0.34950881,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757325495816,0.00047107,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757325496036,0.00278719,112120.0,112110.0,0.17838335]
["bitfinex","BTCUSD",1757325496251,0.18427133,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757325496465,0.18035439,112130.0,112110.0,0.4883624]
["bitfinex","BTCUSD",1757325496672,0.51216964,112120.0,112110.0,0.14948]
["bitfinex","BTCUSD",1757325496872,0.51415964,112120.0,112110.0,0.2703122]
["bitfinex","BTCUSD",1757325497057,0.51727964,112120.0,112110.0,0.4197922]
["bitfinex","BTCUSD",1757325497295,0.17839621,112110.0,112100.0,0.02679202]
["bitfinex","BTCUSD",1757325497506,0.5180927,112110.0,112100.0,0.29712014]
["bitfinex","BTCUSD",1757325497711,0.20731621,112110.0,112100.0,0.41980812]
["bitfinex","BTCUSD",1757325498129,0.20731621,112110.0,112100.0,0.41994716]
["bitfinex","BTCUSD",1757325498601,0.00511,112110.0,112100.0,0.72992621]
["bitfinex","BTCUSD",1757325498812,0.00312,112110.0,112100.0,0.73135621]
["bitfinex","BTCUSD",1757325499217,0.00512,112110.0,112100.0,0.74049185]
["bitfinex","BTCUSD",1757325499427,0.00711,112110.0,112100.0,0.74049185]
["bitfinex","BTCUSD",1757325499676,0.002,112110.0,112100.0,1.10232067]
["bitfinex","BTCUSD",1757325499892,0.002,112110.0,112100.0,1.46229972]
["bitfinex","BTCUSD",1757325500524,0.002,112110.0,112100.0,1.86229972]
["bitfinex","BTCUSD",1757325500730,0.002,112110.0,112100.0,1.90254675]
["bitfinex","BTCUSD",1757325500948,0.002,112110.0,112100.0,2.16574675]
["bitfinex","BTCUSD",1757325501579,0.003,112110.0,112100.0,2.16574675]
["bitfinex","BTCUSD",1757325501785,0.001,112110.0,112100.0,2.16574675]
["bitfinex","BTCUSD",1757325501962,0.001,112110.0,112100.0,2.56674675]
["bitfinex","BTCUSD",1757325502209,0.00590669,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1757325502441,0.00590669,112140.0,112130.0,0.41992038]
["bitfinex","BTCUSD",1757325502583,0.00791669,112140.0,112130.0,0.41992038]
["bitfinex","BTCUSD",1757325503661,0.18626518,112140.0,112130.0,0.41992038]
["bitfinex","BTCUSD",1757325503868,0.18347849,112140.0,112130.0,0.41992038]
["bitfinex","BTCUSD",1757325505048,0.18647849,112140.0,112130.0,0.41992038]
["bitfinex","BTCUSD",1757325506031,0.18847849,112140.0,112130.0,0.41992038]
["bitfinex","BTCUSD",1757325506660,0.18847849,112140.0,112130.0,0.41984038]
["bitfinex","BTCUSD",1757325508392,0.18847849,112140.0,112130.0,0.27028038]
["bitfinex","BTCUSD",1757325508808,0.18847849,112140.0,112130.0,0.41976038]
["bitfinex","BTCUSD",1757325511789,0.18847849,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757325512182,0.18847849,112140.0,112130.0,0.41972038]
["bitfinex","BTCUSD",1757325512564,0.18847849,112140.0,112130.0,0.27028038]
["bitfinex","BTCUSD",1757325512784,0.18847849,112140.0,112130.0,0.41972038]
["bitfinex","BTCUSD",1757325513437,0.18847849,112140.0,112130.0,0.24135599]
["bitfinex","BTCUSD",1757325514301,0.18847849,112140.0,112130.0,0.47592038]
["bitfinex","BTCUSD",1757325514939,0.18847849,112140.0,112130.0,0.29751599]
["bitfinex","BTCUSD",1757325515472,0.18847849,112140.0,112130.0,0.47588038]
["bitfinex","BTCUSD",1757325518786,0.18847849,112140.0,112130.0,0.14811599]
["bitfinex","BTCUSD",1757325519012,0.18847849,112140.0,112130.0,0.29751599]
["bitfinex","BTCUSD",1757325519215,0.21326849,112140.0,112130.0,0.29751599]
["bitfinex","BTCUSD",1757325522604,0.21326849,112140.0,112130.0,0.14811599]
["bitfinex","BTCUSD",1757325522802,0.21326849,112140.0,112130.0,0.29751599]
["bitfinex","BTCUSD",1757325523749,0.52324754,112140.0,112130.0,0.14811599]
["bitfinex","BTCUSD",1757325523972,0.52324754,112140.0,112130.0,0.29751599]
["bitfinex","BTCUSD",1757325524555,0.21326849,112140.0,112130.0,0.29751599]
["bitfinex","BTCUSD",1757325530950,0.21326849,112140.0,112130.0,0.47588038]
["bitfinex","BTCUSD",1757325531380,0.18847849,112140.0,112130.0,0.47588038]
["bitfinex","BTCUSD",1757325531738,0.01013,112140.0,112130.0,0.47588038]
["bitfinex","BTCUSD",1757325532364,0.18847849,112140.0,112130.0,0.47588038]
["bitfinex","BTCUSD",1757325532794,0.01013,112140.0,112130.0,0.47588038]
["bitfinex","BTCUSD",1757325533441,0.18847849,112140.0,112130.0,0.47588038]
["bitfinex","BTCUSD",1757325533935,0.005,112140.0,112130.0,0.84919856]
["bitfinex","BTCUSD",1757325534349,0.005,112140.0,112130.0,0.85008856]
["bitfinex","BTCUSD",1757325534763,0.005,112140.0,112130.0,0.84919856]
["bitfinex","BTCUSD",1757325534979,0.005,112140.0,112130.0,0.85008856]
["bitfinex","BTCUSD",1757325535186,0.00327,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1757325535385,0.18374669,112160.0,112150.0,0.41964858]
["bitfinex","BTCUSD",1757325537149,0.18374669,112160.0,112150.0,0.27024858]
["bitfinex","BTCUSD",1757325537350,0.18374669,112160.0,112150.0,0.41964858]
["bitfinex","BTCUSD",1757325537775,0.18374669,112160.0,112150.0,0.09191599]
["bitfinex","BTCUSD",1757325537981,0.18374669,112160.0,112150.0,0.41964858]
["bitfinex","BTCUSD",1757325538954,0.18674669,112160.0,112150.0,0.41964858]
["bitfinex","BTCUSD",1757325539079,0.18674669,112160.0,112150.0,0.4287627]
["bitfinex","BTCUSD",1757325539302,0.18874669,112160.0,112150.0,0.4287627]
["bitfinex","BTCUSD",1757325540184,0.01043,112160.0,112150.0,0.4287627]
["bitfinex","BTCUSD",1757325540596,0.18874669,112160.0,112150.0,0.41964858]
["bitfinex","BTCUSD",1757325541942,0.0052,112160.0,112150.0,0.42107858]
["bitfinex","BTCUSD",1757325542138,0.0052,112160.0,112150.0,1.20991278]
["bitfinex","BTCUSD",1757325542348,0.0052,112160.0,112150.0,1.23871011]
["bitfinex","BTCUSD",1757325542559,0.0052,112160.0,112150.0,0.92928672]
["bitfinex","BTCUSD",1757325542919,0.0052,112160.0,112150.0,0.7092746]
["bitfinex","BTCUSD",1757325543121,0.0052,112160.0,112150.0,0.8587546]
["bitfinex","BTCUSD",1757325543333,0.0022,112160.0,112150.0,1.56817799]
["bitfinex","BTCUSD",1757325543596,0.0002,112160.0,112150.0,1.65817799]
["bitfinex","BTCUSD",1757325543766,0.0012,112160.0,112150.0,1.65817799]
["bitfinex","BTCUSD",1757325544168,0.0022,112160.0,112150.0,1.65817799]
["bitfinex","BTCUSD",1757325545741,0.0022,112160.0,112150.0,1.50869799]
["bitfinex","BTCUSD",1757325545946,0.0022,112160.0,112150.0,1.65813799]
["bitfinex","BTCUSD",1757325547493,0.0012,112160.0,112150.0,1.65813799]
["bitfinex","BTCUSD",1757325548628,0.0012,112160.0,112150.0,1.64911151]
["bitfinex","BTCUSD",1757325549105,0.0012,112160.0,112150.0,1.91231151]
["bitfinex","BTCUSD",1757325554691,0.0012,112160.0,112150.0,1.92131135]
["bitfinex","BTCUSD",1757325558042,0.0012,112160.0,112150.0,1.52131135]
["bitfinex","BTCUSD",1757325558493,0.0012,112160.0,112150.0,1.92119135]
["bitfinex","BTCUSD",1757325558713,0.0012,112160.0,112150.0,1.61176796]
["bitfinex","BTCUSD",1757325558935,0.0012,112160.0,112150.0,1.21176796]
["bitfinex","BTCUSD",1757325559377,0.0012,112160.0,112150.0,1.06155796]
["bitfinex","BTCUSD",1757325559595,0.0012,112160.0,112150.0,1.58208063]
["bitfinex","BTCUSD",1757325563450,0.0012,112160.0,112150.0,1.6461203]
["bitfinex","BTCUSD",1757325565161,0.0012,112160.0,112150.0,2.34643369]
["bitfinex","BTCUSD",1757325565390,0.0012,112160.0,112150.0,2.36245586]
["bitfinex","BTCUSD",1757325565614,0.0012,112160.0,112150.0,2.07789735]
["bitfinex","BTCUSD",1757325566601,0.0012,112160.0,112150.0,1.54339908]
["bitfinex","BTCUSD",1757325566841,0.0012,112160.0,112150.0,1.98607079]
["bitfinex","BTCUSD",1757325569129,0.0012,112160.0,112150.0,1.6766474]
["bitfinex","BTCUSD",1757325570687,0.0012,112160.0,112150.0,1.5273274]
["bitfinex","BTCUSD",1757325570897,0.0012,112160.0,112150.0,1.6766474]
["bitfinex","BTCUSD",1757325571575,0.0012,112160.0,112150.0,1.61265724]
["bitfinex","BTCUSD",1757325575020,0.0012,112160.0,112150.0,2.23150402]
["bitfinex","BTCUSD",1757325575231,0.0012,112160.0,112150.0,2.31156586]
["bitfinex","BTCUSD",1757325575489,0.0012,112160.0,112150.0,2.00214247]
["bitfinex","BTCUSD",1757325575699,0.0012,112160.0,112150.0,2.31156586]
["bitfinex","BTCUSD",1757325575892,0.00312,112170.0,112160.0,1.13716347]
["bitfinex","BTCUSD",1757325576178,0.00312,112170.0,112160.0,1.37839946]
["bitfinex","BTCUSD",1757325576544,0.00519,112170.0,112160.0,1.8424481]
["bitfinex","BTCUSD",1757325577161,0.00519,112170.0,112160.0,1.88236081]
["bitfinex","BTCUSD",1757325577752,0.00519,112170.0,112160.0,1.26351403]
["bitfinex","BTCUSD",1757325578134,0.00519,112170.0,112160.0,1.90329963]
["bitfinex","BTCUSD",1757325578135,0.00719,112170.0,112160.0,1.90329963]
["bitfinex","BTCUSD",1757325578352,0.00819,112170.0,112160.0,1.90329963]
["bitfinex","BTCUSD",1757325581512,0.00819,112170.0,112160.0,2.16649963]
["bitfinex","BTCUSD",1757325582951,0.003,112170.0,112160.0,2.16649963]
["bitfinex","BTCUSD",1757325587356,0.003,112170.0,112160.0,2.10245099]
["bitfinex","BTCUSD",1757325588412,0.003,112170.0,112160.0,1.95313099]
["bitfinex","BTCUSD",1757325588715,0.003,112170.0,112160.0,2.10241099]
["bitfinex","BTCUSD",1757325590519,0.003,112170.0,112160.0,2.18247283]
["bitfinex","BTCUSD",1757325591408,0.003,112170.0,112160.0,2.03319283]
["bitfinex","BTCUSD",1757325591570,0.003,112170.0,112160.0,2.18247283]
["bitfinex","BTCUSD",1757325591780,0.003,112170.0,112160.0,1.41434605]
["bitfinex","BTCUSD",1757325591985,0.31242339,112170.0,112160.0,1.1475474]
["bitfinex","BTCUSD",1757325592187,0.003,112170.0,112160.0,1.1475474]
["bitfinex","BTCUSD",1757325592558,0.003,112170.0,112160.0,0.9982674]
["bitfinex","BTCUSD",1757325592764,0.003,112170.0,112160.0,1.1475474]
["bitfinex","BTCUSD",1757325593371,0.003,112170.0,112160.0,0.8843474]
["bitfinex","BTCUSD",1757325593988,0.003,112170.0,112160.0,0.91112211]
["bitfinex","BTCUSD",1757325594397,0.003,112170.0,112160.0,1.15656231]
["bitfinex","BTCUSD",1757325596115,0.003,112170.0,112160.0,1.4659857]
["bitfinex","BTCUSD",1757325596545,0.003,112170.0,112160.0,1.54604754]
["bitfinex","BTCUSD",1757325596733,0.003,112170.0,112160.0,1.94604754]
["bitfinex","BTCUSD",1757325598684,0.003,112170.0,112160.0,1.32720076]
["bitfinex","BTCUSD",1757325599006,0.003,112170.0,112160.0,1.94604754]
["bitfinex","BTCUSD",1757325599215,0.003,112170.0,112160.0,1.32720076]
["bitfinex","BTCUSD",1757325599422,0.003,112170.0,112160.0,1.94604754]
["bitfinex","BTCUSD",1757325600661,0.003,112170.0,112160.0,2.25924754]
["bitfinex","BTCUSD",1757325600913,0.00062811,112170.0,112160.0,2.29100652]
["bitfinex","BTCUSD",1757325601320,0.21777725,112180.0,112170.0,0.86808639]
["bitfinex","BTCUSD",1757325601495,0.21777725,112180.0,112170.0,1.10928238]
["bitfinex","BTCUSD",1757325601868,0.21777725,112180.0,112170.0,1.50928238]
["bitfinex","BTCUSD",1757325602112,0.21777725,112180.0,112170.0,1.6211032]
["bitfinex","BTCUSD",1757325602309,0.00933056,112200.0,112190.0,0.53920782]
["bitfinex","BTCUSD",1757325602479,0.00979476,112200.0,112190.0,1.22189217]
["bitfinex","BTCUSD",1757325602850,0.00979476,112200.0,112190.0,1.24865687]
["bitfinex","BTCUSD",1757325603153,0.01501476,112200.0,112190.0,1.33962237]
["bitfinex","BTCUSD",1757325603368,0.01501476,112200.0,112190.0,1.64865687]
["bitfinex","BTCUSD",1757325604190,0.01601476,112200.0,112190.0,1.64865687]
["bitfinex","BTCUSD",1757325604429,0.01701476,112200.0,112190.0,1.19034237]
["bitfinex","BTCUSD",1757325604663,0.04144476,112200.0,112190.0,1.22970969]
["bitfinex","BTCUSD",1757325604896,0.01701476,112200.0,112190.0,1.51197949]
["bitfinex","BTCUSD",1757325605156,0.01701476,112200.0,112190.0,1.53291831]
["bitfinex","BTCUSD",1757325605381,0.01701476,112200.0,112190.0,1.55968401]
["bitfinex","BTCUSD",1757325605594,0.01701476,112200.0,112190.0,1.59973438]
["bitfinex","BTCUSD",1757325605823,0.01701476,112200.0,112190.0,1.99973438]
["bitfinex","BTCUSD",1757325606821,0.01701476,112200.0,112190.0,1.59973438]
["bitfinex","BTCUSD",1757325607478,0.01701476,112200.0,112190.0,1.59973438]
["bitfinex","BTCUSD",1757325608413,0.01701476,112200.0,112190.0,1.45049438]
["bitfinex","BTCUSD",1757325608640,0.01701476,112200.0,112190.0,1.59973438]
["bitfinex","BTCUSD",1757325610784,0.01701476,112200.0,112190.0,1.99973438]
["bitfinex","BTCUSD",1757325612457,0.01701476,112200.0,112190.0,2.06366824]
["bitfinex","BTCUSD",1757325613531,0.01701476,112200.0,112190.0,1.99973438]
["bitfinex","BTCUSD",1757325614093,0.01701476,112200.0,112190.0,2.26293438]
["bitfinex","BTCUSD",1757325614726,0.01701476,112200.0,112190.0,2.32686824]
["bitfinex","BTCUSD",1757325619093,0.01701476,112200.0,112190.0,1.04372106]
["bitfinex","BTCUSD",1757325619094,0.35047926,112200.0,112190.0,1.04372106]
["bitfinex","BTCUSD",1757325619319,0.35047926,112200.0,112190.0,0.88971069]
["bitfinex","BTCUSD",1757325619535,0.04144476,112200.0,112190.0,0.79874519]
["bitfinex","BTCUSD",1757325619806,0.04144476,112200.0,112190.0,0.46294499]
["bitfinex","BTCUSD",1757325620043,0.04144476,112200.0,112190.0,0.48388381]
["bitfinex","BTCUSD",1757325624097,0.04144476,112200.0,112190.0,0.52365756]
["bitfinex","BTCUSD",1757325628245,0.04144476,112200.0,112190.0,0.48384381]
["bitfinex","BTCUSD",1757325628884,0.04144476,112200.0,112190.0,0.54777767]
["bitfinex","BTCUSD",1757325629100,0.04144476,112200.0,112190.0,0.58707033]
["bitfinex","BTCUSD",1757325629758,0.04144476,112200.0,112190.0,0.54777767]
["bitfinex","BTCUSD",1757325629961,0.04144476,112200.0,112190.0,0.48384381]
["bitfinex","BTCUSD",1757325631317,0.35047926,112200.0,112190.0,0.33464381]
["bitfinex","BTCUSD",1757325631547,0.52873237,112200.0,112190.0,0.48384381]
["bitfinex","BTCUSD",1757325631733,0.35047926,112200.0,112190.0,0.48384381]
["bitfinex","BTCUSD",1757325632798,0.35047926,112200.0,112190.0,0.48388381]
["bitfinex","BTCUSD",1757325634392,0.04144476,112200.0,112190.0,0.48388381]
["bitfinex","BTCUSD",1757325634635,0.35047926,112200.0,112190.0,0.48388381]
["bitfinex","BTCUSD",1757325636210,0.04144476,112200.0,112190.0,0.48388381]
["bitfinex","BTCUSD",1757325636450,0.35047926,112200.0,112190.0,0.48388381]
["bitfinex","BTCUSD",1757325636714,0.52873237,112200.0,112190.0,0.48388381]
["bitfinex","BTCUSD",1757325637103,0.35047926,112200.0,112190.0,0.48388381]
["bitfinex","BTCUSD",1757325637370,0.52873237,112200.0,112190.0,0.16047599]
["bitfinex","BTCUSD",1757325637593,0.52873237,112200.0,112190.0,0.24115599]
["bitfinex","BTCUSD",1757325638613,0.52873237,112200.0,112190.0,0.09195599]
["bitfinex","BTCUSD",1757325638859,0.83776687,112200.0,112190.0,0.09195599]
["bitfinex","BTCUSD",1757325639553,0.52873237,112200.0,112190.0,0.09195599]
["bitfinex","BTCUSD",1757325639788,0.21969787,112200.0,112190.0,0.09195599]
["bitfinex","BTCUSD",1757325640003,0.52673237,112200.0,112190.0,0.09195599]
["bitfinex","BTCUSD",1757325640445,0.83576687,112200.0,112190.0,0.09195599]
["bitfinex","BTCUSD",1757325640629,0.52773237,112200.0,112190.0,0.09195599]
["bitfinex","BTCUSD",1757325640875,0.52973237,112200.0,112190.0,0.09195599]
["bitfinex","BTCUSD",1757325641295,0.83876687,112200.0,112190.0,0.09195599]
["bitfinex","BTCUSD",1757325641766,0.83876687,112200.0,112190.0,4e-05]
["bitfinex","BTCUSD",1757325641990,0.17830079,112170.0,112140.0,0.31966533]
["bitfinex","BTCUSD",1757325642201,0.17830079,112170.0,112150.0,0.31172811]
["bitfinex","BTCUSD",1757325642202,0.51650738,112160.0,112150.0,0.31172811]
["bitfinex","BTCUSD",1757325642409,0.51372119,112160.0,112150.0,0.31172811]
["bitfinex","BTCUSD",1757325642620,0.51573119,112160.0,112150.0,0.31172811]
["bitfinex","BTCUSD",1757325642870,0.20669669,112160.0,112150.0,0.31172811]
["bitfinex","BTCUSD",1757325643106,0.20669669,112160.0,112150.0,0.24111599]
["bitfinex","BTCUSD",1757325643283,0.51573119,112160.0,112150.0,0.24111599]
["bitfinex","BTCUSD",1757325647762,0.51573119,112160.0,112150.0,0.24115599]
["bitfinex","BTCUSD",1757325648413,0.66497119,112160.0,112150.0,0.24119599]
["bitfinex","BTCUSD",1757325650073,0.66497119,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325650074,0.20669669,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325650280,0.20669669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325650281,0.51573119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325650542,0.66569119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325651348,0.35665669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325651566,0.66669119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325652717,0.66769119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325654518,0.66769119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325655344,0.35865669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325655568,0.66769119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325656432,0.66765119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325657113,0.66761119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325657241,0.66561119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325659359,0.20669669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325659565,0.66557119,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325662343,0.97559873,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325662550,0.97555873,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325663069,0.97551873,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325663464,0.20669669,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325663676,0.66598771,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325663875,0.97551873,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325664883,0.82575873,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325665104,0.51622771,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325665325,0.66594771,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325666029,0.66794771,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325666249,0.66794771,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325666915,0.35841669,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325667144,0.66794771,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325667880,0.35841669,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325668119,0.66794771,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325668879,0.00714,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325669120,0.00992619,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325670114,0.00714,112160.0,112150.0,0.60075842]
["bitfinex","BTCUSD",1757325670295,0.002,112160.0,112150.0,1.01076842]
["bitfinex","BTCUSD",1757325670870,0.002,112160.0,112150.0,1.03754444]
["bitfinex","BTCUSD",1757325671068,0.00634,112160.0,112150.0,1.03754444]
["bitfinex","BTCUSD",1757325671476,0.00634,112160.0,112150.0,1.1014783]
["bitfinex","BTCUSD",1757325672005,0.00323,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757325672217,0.00534,112170.0,112160.0,0.41987268]
["bitfinex","BTCUSD",1757325674135,0.31487102,112170.0,112160.0,0.41987268]
["bitfinex","BTCUSD",1757325674343,0.00534,112170.0,112160.0,0.41987268]
["bitfinex","BTCUSD",1757325675534,0.00323,112170.0,112160.0,0.41987268]
["bitfinex","BTCUSD",1757325675748,0.00323,112170.0,112160.0,0.7308937]
["bitfinex","BTCUSD",1757325675953,0.00534,112170.0,112160.0,0.7308937]
["bitfinex","BTCUSD",1757325676298,0.00534,112170.0,112160.0,0.7294037]
["bitfinex","BTCUSD",1757325677724,0.00534,112170.0,112160.0,0.7308937]
["bitfinex","BTCUSD",1757325677940,0.00323,112170.0,112160.0,0.9008937]
["bitfinex","BTCUSD",1757325678141,0.31322522,112180.0,112170.0,0.19923961]
["bitfinex","BTCUSD",1757325678369,0.31322522,112180.0,112170.0,0.2911556]
["bitfinex","BTCUSD",1757325678582,0.31533522,112180.0,112170.0,0.2911556]
["bitfinex","BTCUSD",1757325679435,0.49362011,112180.0,112170.0,0.2911556]
["bitfinex","BTCUSD",1757325679665,0.49362011,112180.0,112170.0,0.11285481]
["bitfinex","BTCUSD",1757325679815,0.49362011,112180.0,112170.0,0.4406756]
["bitfinex","BTCUSD",1757325680019,0.49462011,112180.0,112170.0,0.2911556]
["bitfinex","BTCUSD",1757325680194,0.49462011,112180.0,112170.0,0.4406756]
["bitfinex","BTCUSD",1757325681110,0.49562011,112180.0,112170.0,0.4406756]
["bitfinex","BTCUSD",1757325681307,0.18608909,112180.0,112170.0,0.4406756]
["bitfinex","BTCUSD",1757325681436,0.49562011,112180.0,112170.0,0.4406756]
["bitfinex","BTCUSD",1757325681669,0.31733522,112180.0,112170.0,0.4406756]
["bitfinex","BTCUSD",1757325681875,0.49562011,112180.0,112170.0,0.4406756]
["bitfinex","BTCUSD",1757325683157,0.49562011,112180.0,112170.0,0.11285481]
["bitfinex","BTCUSD",1757325683368,0.49562011,112180.0,112170.0,0.4406356]
["bitfinex","BTCUSD",1757325687599,0.18608909,112180.0,112170.0,0.4406356]
["bitfinex","BTCUSD",1757325687818,0.49562011,112180.0,112170.0,0.4406356]
["bitfinex","BTCUSD",1757325689226,0.49562011,112180.0,112170.0,0.26233481]
["bitfinex","BTCUSD",1757325689444,0.49562011,112180.0,112170.0,0.4406356]
["bitfinex","BTCUSD",1757325690719,0.18608909,112180.0,112170.0,0.4406356]
["bitfinex","BTCUSD",1757325690933,0.49562011,112180.0,112170.0,0.4406356]
["bitfinex","BTCUSD",1757325691957,0.0078042,112180.0,112170.0,0.4406356]
["bitfinex","BTCUSD",1757325692174,0.0078042,112180.0,112170.0,0.75016662]
["bitfinex","BTCUSD",1757325692607,0.0078042,112180.0,112170.0,0.75924571]
["bitfinex","BTCUSD",1757325693247,0.0024642,112180.0,112170.0,1.36393571]
["bitfinex","BTCUSD",1757325693471,0.0024642,112180.0,112170.0,1.35485662]
["bitfinex","BTCUSD",1757325693936,0.0024642,112180.0,112170.0,1.41879048]
["bitfinex","BTCUSD",1757325694359,0.0024642,112180.0,112170.0,1.24559048]
["bitfinex","BTCUSD",1757325694569,0.0024642,112180.0,112170.0,1.21846273]
["bitfinex","BTCUSD",1757325694788,0.0024642,112180.0,112170.0,1.10983818]
["bitfinex","BTCUSD",1757325695007,0.0024642,112180.0,112170.0,1.25911818]
["bitfinex","BTCUSD",1757325695224,0.0024642,112180.0,112170.0,1.25818818]
["bitfinex","BTCUSD",1757325695650,0.0014642,112180.0,112170.0,1.25911818]
["bitfinex","BTCUSD",1757325696334,0.0004642,112180.0,112170.0,1.5696492]
["bitfinex","BTCUSD",1757325696544,0.0004642,112180.0,112170.0,1.4203692]
["bitfinex","BTCUSD",1757325696760,0.0004642,112180.0,112170.0,1.5686492]
["bitfinex","BTCUSD",1757325697192,0.0004642,112180.0,112170.0,1.11283818]
["bitfinex","BTCUSD",1757325697382,0.0054542,112180.0,112170.0,1.72355421]
["bitfinex","BTCUSD",1757325697591,0.0054542,112180.0,112170.0,1.72504421]
["bitfinex","BTCUSD",1757325697798,0.0004642,112180.0,112170.0,1.72504421]
["bitfinex","BTCUSD",1757325697977,0.0004642,112180.0,112170.0,1.72604421]
["bitfinex","BTCUSD",1757325698479,0.0034942,112180.0,112170.0,1.72604421]
["bitfinex","BTCUSD",1757325699121,0.0004642,112180.0,112170.0,1.57527421]
["bitfinex","BTCUSD",1757325699319,0.0034942,112180.0,112170.0,1.72604421]
["bitfinex","BTCUSD",1757325699531,0.0004642,112180.0,112170.0,1.72604421]
["bitfinex","BTCUSD",1757325699964,0.0054542,112180.0,112170.0,1.57676421]
["bitfinex","BTCUSD",1757325700187,0.0054542,112180.0,112170.0,1.83996421]
["bitfinex","BTCUSD",1757325700778,0.0054542,112180.0,112170.0,1.58775421]
["bitfinex","BTCUSD",1757325700992,0.0054542,112180.0,112170.0,1.27822319]
["bitfinex","BTCUSD",1757325701240,0.0054542,112180.0,112170.0,1.43847421]
["bitfinex","BTCUSD",1757325701442,0.31498522,112180.0,112170.0,1.14346518]
["bitfinex","BTCUSD",1757325701655,0.31498522,112180.0,112170.0,1.11669678]
["bitfinex","BTCUSD",1757325701864,0.49327011,112180.0,112170.0,0.3851556]
["bitfinex","BTCUSD",1757325702077,0.49327011,112180.0,112170.0,0.5344356]
["bitfinex","BTCUSD",1757325702634,0.49327011,112180.0,112170.0,0.18491599]
["bitfinex","BTCUSD",1757325702847,0.49327011,112180.0,112170.0,0.33419599]
["bitfinex","BTCUSD",1757325703057,0.49327011,112180.0,112170.0,0.35513481]
["bitfinex","BTCUSD",1757325703493,0.49327011,112180.0,112170.0,0.5334356]
["bitfinex","BTCUSD",1757325703882,0.49327011,112180.0,112170.0,0.5304356]
["bitfinex","BTCUSD",1757325704340,0.0054542,112180.0,112170.0,0.5304356]
["bitfinex","BTCUSD",1757325704536,0.49605581,112180.0,112170.0,0.5314356]
["bitfinex","BTCUSD",1757325704883,0.0034942,112180.0,112170.0,0.4414356]
["bitfinex","BTCUSD",1757325705105,0.0004642,112180.0,112170.0,0.4414356]
["bitfinex","BTCUSD",1757325705293,0.0034942,112180.0,112170.0,0.4424356]
["bitfinex","BTCUSD",1757325705512,0.0054542,112180.0,112170.0,0.4424356]
["bitfinex","BTCUSD",1757325706078,0.0004642,112180.0,112170.0,0.75345662]
["bitfinex","BTCUSD",1757325706918,0.0004642,112180.0,112170.0,1.15345662]
["bitfinex","BTCUSD",1757325707597,0.0004642,112180.0,112170.0,1.19367853]
["bitfinex","BTCUSD",1757325708889,0.0054542,112180.0,112170.0,1.04290853]
["bitfinex","BTCUSD",1757325709110,0.0054542,112180.0,112170.0,1.45538853]
["bitfinex","BTCUSD",1757325710129,0.0054542,112180.0,112170.0,1.63538853]
["bitfinex","BTCUSD",1757325711163,0.0054542,112180.0,112170.0,1.76925456]
["bitfinex","BTCUSD",1757325711385,0.0034942,112180.0,112170.0,1.76921456]
["bitfinex","BTCUSD",1757325711555,0.0054742,112180.0,112170.0,1.76921456]
["bitfinex","BTCUSD",1757325711763,0.0004642,112180.0,112170.0,2.10921456]
["bitfinex","BTCUSD",1757325712192,0.0004642,112180.0,112170.0,2.13598456]
["bitfinex","BTCUSD",1757325713305,0.0004642,112180.0,112170.0,2.13691456]
["bitfinex","BTCUSD",1757325714115,0.0004642,112180.0,112170.0,2.13598456]
["bitfinex","BTCUSD",1757325718941,0.0004642,112180.0,112170.0,2.07212853]
["bitfinex","BTCUSD",1757325720844,0.0034942,112180.0,112170.0,2.07212853]
["bitfinex","BTCUSD",1757325721295,0.0004642,112180.0,112170.0,2.07212853]
["bitfinex","BTCUSD",1757325723165,0.0034942,112180.0,112170.0,1.76259751]
["bitfinex","BTCUSD",1757325723376,0.0034942,112180.0,112170.0,2.07212853]
["bitfinex","BTCUSD",1757325723564,0.0054742,112180.0,112170.0,2.15208743]
["bitfinex","BTCUSD",1757325723766,0.0054742,112180.0,112170.0,2.16995743]
["bitfinex","BTCUSD",1757325724275,0.0054742,112180.0,112170.0,2.15208743]
["bitfinex","BTCUSD",1757325724515,0.0054742,112180.0,112170.0,2.15176675]
["bitfinex","BTCUSD",1757325724699,0.0004642,112180.0,112170.0,2.15176675]
["bitfinex","BTCUSD",1757325725967,0.0054742,112180.0,112170.0,2.15027675]
["bitfinex","BTCUSD",1757325727125,0.0054742,112180.0,112170.0,2.15176675]
["bitfinex","BTCUSD",1757325727689,0.0034942,112180.0,112170.0,2.15176675]
["bitfinex","BTCUSD",1757325728119,0.0054742,112180.0,112170.0,2.15176675]
["bitfinex","BTCUSD",1757325729225,0.0034942,112180.0,112170.0,2.15176675]
["bitfinex","BTCUSD",1757325729450,0.0054742,112180.0,112170.0,2.15176675]
["bitfinex","BTCUSD",1757325730829,0.0054742,112180.0,112170.0,2.15027675]
["bitfinex","BTCUSD",1757325731068,0.0054742,112180.0,112170.0,1.29182641]
["bitfinex","BTCUSD",1757325731290,0.51901513,112180.0,112170.0,0.15789219]
["bitfinex","BTCUSD",1757325731519,0.51622943,112180.0,112170.0,0.24315599]
["bitfinex","BTCUSD",1757325731934,0.51622943,112180.0,112170.0,0.42145678]
["bitfinex","BTCUSD",1757325733343,0.20701909,112180.0,112170.0,0.42145678]
["bitfinex","BTCUSD",1757325733558,0.51622943,112180.0,112170.0,0.42145678]
["bitfinex","BTCUSD",1757325733755,0.0054742,112180.0,112170.0,0.4423956]
["bitfinex","BTCUSD",1757325738996,0.0082599,112180.0,112170.0,0.4423956]
["bitfinex","BTCUSD",1757325739198,0.18654479,112180.0,112170.0,0.4423956]
["bitfinex","BTCUSD",1757325739433,0.51622943,112180.0,112170.0,0.24315599]
["bitfinex","BTCUSD",1757325739661,0.51622943,112180.0,112170.0,0.42145678]
["bitfinex","BTCUSD",1757325740329,0.51622943,112180.0,112170.0,0.24315599]
["bitfinex","BTCUSD",1757325740557,0.51622943,112180.0,112170.0,0.24240891]
["bitfinex","BTCUSD",1757325741757,0.51622943,112180.0,112170.0,0.09316891]
["bitfinex","BTCUSD",1757325742108,0.51622943,112180.0,112170.0,0.09216891]
["bitfinex","BTCUSD",1757325742281,0.51622943,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1757325742619,0.51622943,112180.0,112150.0,0.14928]
["bitfinex","BTCUSD",1757325742620,0.17831669,112160.0,112150.0,0.14928]
["bitfinex","BTCUSD",1757325742837,0.49560322,112160.0,112150.0,0.24119599]
["bitfinex","BTCUSD",1757325743044,0.49281703,112160.0,112150.0,0.24119599]
["bitfinex","BTCUSD",1757325743442,0.49281703,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325743646,0.49281703,112160.0,112150.0,0.41952858]
["bitfinex","BTCUSD",1757325743899,0.18360669,112160.0,112150.0,0.41952858]
["bitfinex","BTCUSD",1757325744251,0.18360669,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325744455,0.18360669,112160.0,112150.0,0.24119599]
["bitfinex","BTCUSD",1757325746270,0.49281703,112160.0,112150.0,0.24119599]
["bitfinex","BTCUSD",1757325747728,0.49281703,112160.0,112150.0,0.41952858]
["bitfinex","BTCUSD",1757325748948,0.49281703,112160.0,112150.0,0.24119599]
["bitfinex","BTCUSD",1757325749165,0.51716703,112160.0,112150.0,0.24119599]
["bitfinex","BTCUSD",1757325749995,0.51716703,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325754081,0.51716703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325754965,0.51816703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325755522,0.51716703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325755717,0.66640703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325755922,0.66740703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325756829,0.66840703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325757269,0.66740703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325757687,0.66840703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325759370,0.51916703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325759589,0.66840703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325764072,0.66840703,112160.0,112150.0,0.17837259]
["bitfinex","BTCUSD",1757325764073,0.20995669,112160.0,112150.0,0.17837259]
["bitfinex","BTCUSD",1757325764299,0.00729,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325764492,0.00729,112160.0,112150.0,0.41952858]
["bitfinex","BTCUSD",1757325764693,0.18839288,112160.0,112150.0,0.41952858]
["bitfinex","BTCUSD",1757325764820,0.49481703,112160.0,112150.0,0.41952858]
["bitfinex","BTCUSD",1757325765038,0.49481703,112160.0,112150.0,0.24119599]
["bitfinex","BTCUSD",1757325765250,0.49481703,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325765866,0.49481703,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325766085,0.49481703,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325766270,0.49481703,112160.0,112150.0,0.27028858]
["bitfinex","BTCUSD",1757325766697,0.49481703,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325767431,0.60140281,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325767614,0.51916703,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325770717,0.20995669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325770928,0.35915669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325771564,0.18560669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325771786,0.33480669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325773623,0.18560669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325773821,0.33480669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325774779,0.36159087,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325780091,1.18840141,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325781797,1.10349121,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325782011,1.10249121,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325782223,1.10149121,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325782427,1.10349121,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325782644,1.10649121,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325782852,1.1984072,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325784418,1.50833356,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325797910,1.41641757,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325802307,0.79728087,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325802434,1.41641757,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325807106,0.79728087,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325807337,1.41641757,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325807655,1.46472628,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325808102,0.79728087,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325808355,1.41641757,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325811776,1.41362144,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325820162,1.41354144,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325820828,0.62111474,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325821046,1.07980309,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325821259,0.77023474,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325821502,1.07980309,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325821933,0.77023474,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325822122,1.07980309,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325823019,0.77023474,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325823242,1.07980309,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325823672,0.77023474,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325823857,1.07980309,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325825688,0.77023474,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325825886,1.07980309,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325827451,0.43023474,112160.0,112150.0,0.30960835]
["bitfinex","BTCUSD",1757325827673,0.40095669,112160.0,112150.0,0.40354434]
["bitfinex","BTCUSD",1757325827866,0.33243669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325828345,0.18331669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325828772,0.33243669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325828980,0.005,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325829190,0.33522288,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325829407,0.32943669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325830075,0.33043669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325830497,0.32843669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325830839,0.33043669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325831460,0.32843669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325831964,0.32943669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325832711,0.32943669,112160.0,112150.0,0.09706599]
["bitfinex","BTCUSD",1757325833896,0.32943669,112160.0,112150.0,0.27539858]
["bitfinex","BTCUSD",1757325835204,0.15112,112160.0,112150.0,0.27539858]
["bitfinex","BTCUSD",1757325835443,0.18031669,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325835860,0.002,112160.0,112150.0,0.58496693]
["bitfinex","BTCUSD",1757325836278,0.002,112160.0,112150.0,0.60590575]
["bitfinex","BTCUSD",1757325837337,0.1881682,112180.0,112160.0,0.17830457]
["bitfinex","BTCUSD",1757325837605,0.3372482,112180.0,112170.0,0.09685599]
["bitfinex","BTCUSD",1757325838116,0.3372482,112180.0,112170.0,0.58472513]
["bitfinex","BTCUSD",1757325838117,0.32833396,112180.0,112170.0,0.58472513]
["bitfinex","BTCUSD",1757325838365,0.32833396,112180.0,112170.0,0.27515678]
["bitfinex","BTCUSD",1757325838567,0.32833396,112180.0,112170.0,0.59352244]
["bitfinex","BTCUSD",1757325839217,0.33033396,112180.0,112170.0,0.59352244]
["bitfinex","BTCUSD",1757325840187,0.18335396,112180.0,112170.0,0.09685599]
["bitfinex","BTCUSD",1757325840418,0.18325396,112180.0,112170.0,0.09685599]
["bitfinex","BTCUSD",1757325840657,0.18325396,112180.0,112170.0,0.58472513]
["bitfinex","BTCUSD",1757325840900,0.00296907,112180.0,112170.0,0.27515678]
["bitfinex","BTCUSD",1757325841152,0.18403966,112180.0,112170.0,0.73380513]
["bitfinex","BTCUSD",1757325841413,0.18325396,112180.0,112170.0,0.73380513]
["bitfinex","BTCUSD",1757325841614,0.18325396,112180.0,112170.0,0.74257293]
["bitfinex","BTCUSD",1757325844984,0.18325396,112180.0,112170.0,0.24589599]
["bitfinex","BTCUSD",1757325845160,0.18535396,112180.0,112170.0,0.24296599]
["bitfinex","BTCUSD",1757325846086,0.18535396,112180.0,112170.0,0.55253434]
["bitfinex","BTCUSD",1757325846330,0.18535396,112180.0,112170.0,0.55546434]
["bitfinex","BTCUSD",1757325846535,0.18535396,112180.0,112170.0,0.24589599]
["bitfinex","BTCUSD",1757325846536,0.18325396,112180.0,112170.0,0.24589599]
["bitfinex","BTCUSD",1757325846780,0.18325396,112180.0,112170.0,0.42419678]
["bitfinex","BTCUSD",1757325847152,0.18325396,112180.0,112170.0,0.24589599]
["bitfinex","BTCUSD",1757325847379,0.18325396,112180.0,112170.0,0.42419678]
["bitfinex","BTCUSD",1757325848430,0.00496907,112180.0,112170.0,0.73350872]
["bitfinex","BTCUSD",1757325848652,0.18603966,112180.0,112170.0,0.73350872]
["bitfinex","BTCUSD",1757325848875,0.18325396,112180.0,112170.0,0.73350872]
["bitfinex","BTCUSD",1757325849840,0.18325396,112180.0,112170.0,0.42419678]
["bitfinex","BTCUSD",1757325850055,0.18325396,112180.0,112170.0,0.73350872]
["bitfinex","BTCUSD",1757325850268,0.18325396,112180.0,112170.0,0.42419678]
["bitfinex","BTCUSD",1757325851171,0.18325396,112180.0,112170.0,0.73350872]
["bitfinex","BTCUSD",1757325851613,0.00496907,112180.0,112170.0,0.73350872]
["bitfinex","BTCUSD",1757325852054,0.00496907,112180.0,112170.0,0.75444754]
["bitfinex","BTCUSD",1757325852424,0.00496907,112180.0,112170.0,0.78122193]
["bitfinex","BTCUSD",1757325856959,0.18325396,112180.0,112170.0,0.78122193]
["bitfinex","BTCUSD",1757325857142,0.00496907,112180.0,112170.0,0.78122193]
["bitfinex","BTCUSD",1757325857580,0.18325396,112180.0,112170.0,0.78122193]
["bitfinex","BTCUSD",1757325857835,0.18535396,112180.0,112170.0,0.1416392]
["bitfinex","BTCUSD",1757325858083,0.18535396,112180.0,112170.0,0.4421656]
["bitfinex","BTCUSD",1757325858514,0.18325396,112180.0,112170.0,0.42415678]
["bitfinex","BTCUSD",1757325860396,0.18325396,112180.0,112170.0,0.27515678]
["bitfinex","BTCUSD",1757325860642,0.18325396,112180.0,112170.0,0.42415678]
["bitfinex","BTCUSD",1757325863032,0.18535396,112180.0,112170.0,0.42415678]
["bitfinex","BTCUSD",1757325863252,0.00706907,112180.0,112170.0,0.42415678]
["bitfinex","BTCUSD",1757325863459,0.18535396,112180.0,112170.0,0.42415678]
["bitfinex","BTCUSD",1757325865983,0.18535396,112180.0,112170.0,0.24585599]
["bitfinex","BTCUSD",1757325866174,0.18856396,112180.0,112170.0,0.41921678]
["bitfinex","BTCUSD",1757325866394,0.18856396,112180.0,112170.0,0.42120678]
["bitfinex","BTCUSD",1757325866596,0.18856396,112180.0,112170.0,0.09191599]
["bitfinex","BTCUSD",1757325866838,0.4978759,112180.0,112170.0,0.24091599]
["bitfinex","BTCUSD",1757325866993,0.33756396,112180.0,112170.0,0.09191599]
["bitfinex","BTCUSD",1757325869063,0.6468759,112180.0,112170.0,0.09191599]
["bitfinex","BTCUSD",1757325869278,0.17830079,112170.0,112160.0,0.149]
["bitfinex","BTCUSD",1757325869523,0.17713554,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325869783,0.17923554,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325869991,0.17923554,112160.0,112150.0,0.24095599]
["bitfinex","BTCUSD",1757325869992,0.48854748,112160.0,112150.0,0.24095599]
["bitfinex","BTCUSD",1757325870201,0.18244554,112160.0,112150.0,0.24095599]
["bitfinex","BTCUSD",1757325870416,0.33144554,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325871291,0.64075748,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325872100,0.66754318,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325872802,0.67646305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325873252,1.06636313,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325873483,1.03902305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325873921,1.04102305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325874947,1.04202305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325876311,0.89302305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325876528,1.04202305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325878831,1.13393904,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325879062,0.89302305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325879179,1.04202305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325881308,0.89302305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325881714,1.04206305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325882163,0.89302305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325882348,1.04206305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325882554,0.89302305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325882758,1.04206305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325884519,1.13397904,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325884763,1.04206305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325886814,0.89302305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325887028,1.04206305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325888390,0.89302305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325888596,1.04206305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325889045,0.89302305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325889440,1.04206305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325895916,0.56115111,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325896131,1.01950305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325896840,0.87046305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325897050,1.01950305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325898898,1.04356305,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325901466,1.15474159,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325902098,1.0628256,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325902718,1.07954761,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325905378,1.0628256,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325905588,1.07954837,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325905925,0.93050837,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325906182,1.05548837,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325908482,1.36527021,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325911128,1.38933021,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325911333,1.37260744,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325912444,1.34854744,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757325912873,1.00550813,112160.0,112150.0,0.0022]
["bitfinex","BTCUSD",1757325913101,0.69596124,112160.0,112150.0,0.00527]
["bitfinex","BTCUSD",1757325913323,1.00550813,112160.0,112150.0,0.00527]
["bitfinex","BTCUSD",1757325913983,1.00758813,112160.0,112150.0,0.0022]
["bitfinex","BTCUSD",1757325914026,0.69596124,112160.0,112150.0,0.00527]
["bitfinex","BTCUSD",1757325914274,0.33035669,112160.0,112150.0,0.27551858]
["bitfinex","BTCUSD",1757325914977,0.32935669,112160.0,112150.0,0.27551858]
["bitfinex","BTCUSD",1757325915211,0.32735669,112160.0,112150.0,0.27551858]
["bitfinex","BTCUSD",1757325916276,0.14904,112160.0,112150.0,0.27551858]
["bitfinex","BTCUSD",1757325916485,0.15182619,112160.0,112150.0,0.27551858]
["bitfinex","BTCUSD",1757325916695,0.15182619,112160.0,112150.0,0.28444789]
["bitfinex","BTCUSD",1757325916912,0.15182619,112160.0,112150.0,0.59399478]
["bitfinex","BTCUSD",1757325918027,0.32801556,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757325918234,0.32801556,112170.0,112160.0,0.00216]
["bitfinex","BTCUSD",1757325918447,0.63756245,112170.0,112160.0,0.00523]
["bitfinex","BTCUSD",1757325918874,0.63756245,112170.0,112160.0,0.18354669]
["bitfinex","BTCUSD",1757325919327,0.63856245,112170.0,112160.0,0.18354669]
["bitfinex","BTCUSD",1757325919538,0.63856245,112170.0,112160.0,0.00523]
["bitfinex","BTCUSD",1757325919750,0.63956245,112170.0,112160.0,0.00523]
["bitfinex","BTCUSD",1757325920196,0.63956245,112170.0,112160.0,0.18354669]
["bitfinex","BTCUSD",1757325920536,0.33001556,112170.0,112160.0,0.18354669]
["bitfinex","BTCUSD",1757325920743,0.63956245,112170.0,112160.0,0.18354669]
["bitfinex","BTCUSD",1757325924595,0.33001556,112170.0,112160.0,0.18354669]
["bitfinex","BTCUSD",1757325924758,0.63956245,112170.0,112160.0,0.18354669]
["bitfinex","BTCUSD",1757325924979,0.64155245,112170.0,112160.0,0.18047669]
["bitfinex","BTCUSD",1757325925397,0.63956245,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325925601,0.46126166,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325925798,0.33001556,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325926361,0.15171477,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325926645,0.3328015,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325926858,0.15171477,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325927072,0.3328015,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325927291,0.33001556,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325929180,0.15171477,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325929379,0.15450071,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325930496,0.15316328,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325930905,0.1537743,112170.0,112160.0,0.18348669]
["bitfinex","BTCUSD",1757325931252,0.00261102,112170.0,112160.0,0.58494957]
["bitfinex","BTCUSD",1757325931469,0.15161102,112170.0,112160.0,0.58494957]
["bitfinex","BTCUSD",1757325933128,0.15061102,112170.0,112160.0,0.58494957]
["bitfinex","BTCUSD",1757325933569,0.00161102,112170.0,112160.0,0.89449646]
["bitfinex","BTCUSD",1757325933775,0.00161102,112170.0,112160.0,0.58494957]
["bitfinex","BTCUSD",1757325934181,0.00061102,112170.0,112160.0,0.58494957]
["bitfinex","BTCUSD",1757325935106,0.00061102,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325936458,0.00061102,112170.0,112160.0,0.42436268]
["bitfinex","BTCUSD",1757325936910,0.00061102,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325937358,0.00061102,112170.0,112160.0,0.27540268]
["bitfinex","BTCUSD",1757325937590,0.00061102,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325938836,0.00339696,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325939964,0.00061102,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325940377,0.00061102,112170.0,112160.0,0.58494957]
["bitfinex","BTCUSD",1757325940664,0.00061102,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325946778,0.00061102,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325948440,0.00061102,112170.0,112160.0,0.42436268]
["bitfinex","BTCUSD",1757325948685,0.00061102,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325950431,0.00061102,112170.0,112160.0,0.42436268]
["bitfinex","BTCUSD",1757325950651,0.00061102,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325950846,0.00061102,112170.0,112160.0,0.42436268]
["bitfinex","BTCUSD",1757325950982,0.00061102,112170.0,112160.0,0.73390957]
["bitfinex","BTCUSD",1757325952356,0.00061102,112170.0,112160.0,0.42436268]
["bitfinex","BTCUSD",1757325952605,0.00061102,112170.0,112160.0,0.73386957]
["bitfinex","BTCUSD",1757325953134,0.17828496,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1757325953393,0.49271755,112180.0,112170.0,0.27021678]
["bitfinex","BTCUSD",1757325953674,0.31480689,112180.0,112170.0,0.27237678]
["bitfinex","BTCUSD",1757325953921,0.49309178,112180.0,112170.0,0.27021678]
["bitfinex","BTCUSD",1757325954410,0.49309178,112180.0,112170.0,0.09191599]
["bitfinex","BTCUSD",1757325954662,0.49409178,112180.0,112170.0,0.09191599]
["bitfinex","BTCUSD",1757325955968,0.49409178,112180.0,112170.0,0.27021678]
["bitfinex","BTCUSD",1757325957355,0.18454489,112180.0,112170.0,0.27021678]
["bitfinex","BTCUSD",1757325957610,0.49409178,112180.0,112170.0,0.27021678]
["bitfinex","BTCUSD",1757325957869,0.49509178,112180.0,112170.0,0.27021678]
["bitfinex","BTCUSD",1757325958599,0.49509178,112180.0,112170.0,0.09191599]
["bitfinex","BTCUSD",1757325959050,0.17830758,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757325959273,0.49064041,112170.0,112160.0,0.41915268]
["bitfinex","BTCUSD",1757325959473,0.49311447,112170.0,112160.0,0.41915268]
["bitfinex","BTCUSD",1757325959686,0.18356758,112170.0,112160.0,0.41915268]
["bitfinex","BTCUSD",1757325960395,0.18356758,112170.0,112150.0,0.57273161]
["bitfinex","BTCUSD",1757325960396,0.17831669,112160.0,112150.0,0.2512781]
["bitfinex","BTCUSD",1757325960621,0.18636288,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325960842,0.49312358,112160.0,112150.0,0.24087599]
["bitfinex","BTCUSD",1757325961980,0.49312358,112160.0,112150.0,0.09195599]
["bitfinex","BTCUSD",1757325962192,0.49312358,112160.0,112150.0,0.24187599]
["bitfinex","BTCUSD",1757325962423,0.49312358,112160.0,112150.0,0.24287599]
["bitfinex","BTCUSD",1757325962949,0.49356565,112160.0,112150.0,0.24287599]
["bitfinex","BTCUSD",1757325963538,0.49356565,112160.0,112150.0,0.42120858]
["bitfinex","BTCUSD",1757325963746,0.18401876,112160.0,112150.0,0.42336858]
["bitfinex","BTCUSD",1757325966049,0.18085876,112160.0,112150.0,0.42336858]
["bitfinex","BTCUSD",1757325966254,0.18401876,112160.0,112150.0,0.42336858]
["bitfinex","BTCUSD",1757325967017,0.00044207,112160.0,112150.0,1.04545236]
["bitfinex","BTCUSD",1757325967230,0.00044207,112160.0,112150.0,0.73590547]
["bitfinex","BTCUSD",1757325967961,0.00044207,112160.0,112150.0,0.76268486]
["bitfinex","BTCUSD",1757325968382,0.00044207,112160.0,112150.0,0.76249514]
["bitfinex","BTCUSD",1757325969304,0.00044207,112160.0,112150.0,0.45313797]
["bitfinex","BTCUSD",1757325969515,0.00044207,112160.0,112150.0,0.76249514]
["bitfinex","BTCUSD",1757325971014,0.00044207,112160.0,112150.0,0.82647134]
["bitfinex","BTCUSD",1757325972564,0.00044207,112160.0,112150.0,0.51711417]
["bitfinex","BTCUSD",1757325972795,0.00044207,112160.0,112150.0,0.82647134]
["bitfinex","BTCUSD",1757325976213,0.00044207,112160.0,112150.0,0.84741016]
["bitfinex","BTCUSD",1757325976863,0.00044207,112160.0,112150.0,1.18741016]
["bitfinex","BTCUSD",1757325977079,0.00044207,112160.0,112150.0,1.51275003]
["bitfinex","BTCUSD",1757325977679,0.00933056,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757325977936,0.00941328,112200.0,112190.0,0.72846216]
["bitfinex","BTCUSD",1757325978166,0.00941328,112200.0,112190.0,0.73361216]
["bitfinex","BTCUSD",1757325978382,0.00941328,112200.0,112190.0,0.74239855]
["bitfinex","BTCUSD",1757325978611,0.00941328,112200.0,112190.0,0.76333737]
["bitfinex","BTCUSD",1757325980353,0.00941328,112200.0,112190.0,0.76633737]
["bitfinex","BTCUSD",1757325983263,0.00941328,112200.0,112190.0,0.8569802]
["bitfinex","BTCUSD",1757325983473,0.00941328,112200.0,112190.0,1.16633737]
["bitfinex","BTCUSD",1757325984639,0.00941328,112200.0,112190.0,0.8569802]
["bitfinex","BTCUSD",1757325984786,0.00941328,112200.0,112190.0,1.16633737]
["bitfinex","BTCUSD",1757325985152,0.00941328,112200.0,112190.0,1.1931067]
["bitfinex","BTCUSD",1757325986866,0.00941328,112200.0,112190.0,0.88374953]
["bitfinex","BTCUSD",1757325987065,0.00941328,112200.0,112190.0,1.1931067]
["bitfinex","BTCUSD",1757325989905,0.00941328,112200.0,112190.0,1.0441867]
["bitfinex","BTCUSD",1757325990115,0.00941328,112200.0,112190.0,1.1935067]
["bitfinex","BTCUSD",1757325990633,0.00941328,112200.0,112190.0,1.18472031]
["bitfinex","BTCUSD",1757325993741,0.00941328,112200.0,112190.0,0.87536314]
["bitfinex","BTCUSD",1757325993959,0.00941328,112200.0,112190.0,1.18472031]
["bitfinex","BTCUSD",1757325995638,0.00941328,112200.0,112190.0,0.87536314]
["bitfinex","BTCUSD",1757325995849,0.00941328,112200.0,112190.0,1.18472031]
["bitfinex","BTCUSD",1757325996714,0.00941328,112200.0,112190.0,1.19370559]
["bitfinex","BTCUSD",1757325997581,0.00941328,112200.0,112190.0,0.88434842]
["bitfinex","BTCUSD",1757325997870,0.00941328,112200.0,112190.0,1.19370559]
["bitfinex","BTCUSD",1757326002010,0.00941328,112200.0,112190.0,1.19290559]
["bitfinex","BTCUSD",1757326002246,0.00941328,112200.0,112190.0,1.17196677]
["bitfinex","BTCUSD",1757326004576,0.00941328,112200.0,112190.0,1.17248677]
["bitfinex","BTCUSD",1757326005251,0.00941328,112200.0,112190.0,0.8630896]
["bitfinex","BTCUSD",1757326005459,0.00941328,112200.0,112190.0,0.77244677]
["bitfinex","BTCUSD",1757326005891,0.00941328,112200.0,112190.0,1.84274276]
["bitfinex","BTCUSD",1757326006111,0.00941328,112200.0,112190.0,1.59731437]
["bitfinex","BTCUSD",1757326006268,0.00941328,112200.0,112190.0,1.53338559]
["bitfinex","BTCUSD",1757326007090,0.00941328,112200.0,112190.0,0.92790892]
["bitfinex","BTCUSD",1757326007298,0.00941328,112200.0,112190.0,0.90113959]
["bitfinex","BTCUSD",1757326007518,0.00941328,112200.0,112190.0,0.83716027]
["bitfinex","BTCUSD",1757326007720,0.00941328,112200.0,112190.0,1.13753216]
["bitfinex","BTCUSD",1757326007941,0.18766639,112200.0,112190.0,1.13753216]
["bitfinex","BTCUSD",1757326008149,0.18766639,112200.0,112190.0,0.73753216]
["bitfinex","BTCUSD",1757326008371,0.18962639,112200.0,112190.0,0.24691599]
["bitfinex","BTCUSD",1757326009676,0.19261639,112200.0,112190.0,0.09491599]
["bitfinex","BTCUSD",1757326009917,0.74231677,112200.0,112190.0,0.09491599]
["bitfinex","BTCUSD",1757326010127,0.65173356,112200.0,112190.0,0.09491599]
["bitfinex","BTCUSD",1757326010349,0.65173356,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1757326010770,0.17830079,112170.0,112150.0,0.40822089]
["bitfinex","BTCUSD",1757326010989,0.17830079,112170.0,112160.0,0.42208268]
["bitfinex","BTCUSD",1757326011200,0.18031079,112170.0,112160.0,0.42208268]
["bitfinex","BTCUSD",1757326011410,0.18349079,112170.0,112160.0,0.24376599]
["bitfinex","BTCUSD",1757326011637,0.49284796,112170.0,112160.0,0.24171599]
["bitfinex","BTCUSD",1757326011848,0.49284796,112170.0,112160.0,0.09191599]
["bitfinex","BTCUSD",1757326012495,0.64272796,112170.0,112160.0,0.09191599]
["bitfinex","BTCUSD",1757326013351,0.64272796,112170.0,112160.0,0.09391599]
["bitfinex","BTCUSD",1757326014684,0.33333079,112170.0,112160.0,0.09391599]
["bitfinex","BTCUSD",1757326014909,0.18349079,112170.0,112160.0,0.27428268]
["bitfinex","BTCUSD",1757326015890,0.18349079,112170.0,112160.0,0.09596599]
["bitfinex","BTCUSD",1757326016552,0.18349079,112170.0,112160.0,0.09996599]
["bitfinex","BTCUSD",1757326016759,0.18031079,112170.0,112160.0,0.09996599]
["bitfinex","BTCUSD",1757326017737,0.18349079,112170.0,112160.0,0.09996599]
["bitfinex","BTCUSD",1757326018182,0.33329079,112170.0,112160.0,0.09996599]
["bitfinex","BTCUSD",1757326018394,0.33329079,112170.0,112160.0,0.00805]
["bitfinex","BTCUSD",1757326019294,0.33329079,112170.0,112160.0,0.09791599]
["bitfinex","BTCUSD",1757326019760,0.33329079,112170.0,112160.0,0.09996599]
["bitfinex","BTCUSD",1757326020477,0.33329079,112170.0,112160.0,0.09791599]
["bitfinex","BTCUSD",1757326020478,0.64264796,112170.0,112160.0,0.09791599]
["bitfinex","BTCUSD",1757326020719,0.64264796,112170.0,112160.0,0.006]
["bitfinex","BTCUSD",1757326021409,0.02678123,112180.0,112160.0,0.83005867]
["bitfinex","BTCUSD",1757326021635,0.31214262,112190.0,112170.0,0.27337266]
["bitfinex","BTCUSD",1757326021866,0.31214262,112190.0,112170.0,0.27226266]
["bitfinex","BTCUSD",1757326021867,0.31136717,112180.0,112170.0,0.27226266]
["bitfinex","BTCUSD",1757326022082,0.18029489,112180.0,112170.0,0.18034667]
["bitfinex","BTCUSD",1757326022307,0.00201,112180.0,112170.0,0.18034667]
["bitfinex","BTCUSD",1757326022534,0.00941328,112200.0,112190.0,0.19920782]
["bitfinex","BTCUSD",1757326022761,0.00941328,112200.0,112190.0,0.328189]
["bitfinex","BTCUSD",1757326022981,0.00941328,112200.0,112190.0,0.27539499]
["bitfinex","BTCUSD",1757326025181,0.00941328,112200.0,112190.0,0.27639499]
["bitfinex","BTCUSD",1757326025993,0.01142328,112200.0,112190.0,0.27118499]
["bitfinex","BTCUSD",1757326026251,0.49903356,112200.0,112190.0,0.27323499]
["bitfinex","BTCUSD",1757326026470,0.65209356,112200.0,112190.0,0.27118499]
["bitfinex","BTCUSD",1757326026878,0.65309356,112200.0,112190.0,0.27118499]
["bitfinex","BTCUSD",1757326027462,0.17830079,112170.0,112160.0,0.06397932]
["bitfinex","BTCUSD",1757326027679,0.17831669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326027901,0.49286386,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326028567,0.80249285,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326029244,0.80261686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326031552,0.80661686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326031816,1.45610994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326032034,1.17340417,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326033157,1.32320417,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326033400,1.63269725,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326034248,1.65720725,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326034462,1.74912324,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326034847,1.59932324,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326035066,1.65720725,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326036391,1.50740725,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326036622,1.65720725,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326037098,0.55441801,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326037334,0.55441801,112160.0,112150.0,0.00209]
["bitfinex","BTCUSD",1757326037335,0.83340417,112160.0,112150.0,0.00209]
["bitfinex","BTCUSD",1757326037566,0.95641686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326038767,0.80661686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326038991,0.95641686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326039200,0.3374307,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326039466,0.95641686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326040138,1.72233593,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326042134,1.63041994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326043020,1.76144261,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326045722,1.78823271,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326046154,0.61803748,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326046391,1.38682364,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326046614,1.69631672,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326047968,1.23702364,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326048173,1.47921963,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326048675,1.78871271,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326048896,1.17340696,112160.0,112150.0,0.0021]
["bitfinex","BTCUSD",1757326049148,1.32050696,112160.0,112150.0,0.0021]
["bitfinex","BTCUSD",1757326049605,1.32050696,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326049606,0.98343696,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326049829,1.32343696,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326050711,0.5512408,112160.0,112150.0,0.0021]
["bitfinex","BTCUSD",1757326050940,0.3327207,112160.0,112150.0,0.00515]
["bitfinex","BTCUSD",1757326051168,0.64221378,112160.0,112150.0,0.00515]
["bitfinex","BTCUSD",1757326051381,0.49193378,112160.0,112150.0,0.00515]
["bitfinex","BTCUSD",1757326051593,0.95178686,112160.0,112150.0,0.00515]
["bitfinex","BTCUSD",1757326052077,0.94878686,112160.0,112150.0,0.00515]
["bitfinex","BTCUSD",1757326052286,0.95282686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326054433,0.95382686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326055101,1.26331994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326055303,1.60331994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326055456,1.62761994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326055660,1.66711961,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326055869,1.62761994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326056530,1.31812686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326056750,0.6991407,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326056977,1.71953593,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326057871,1.73877512,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326058091,1.73777512,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326058319,1.71853593,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326058553,1.74077623,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326058777,1.72153593,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326059007,1.72353593,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326059230,1.72053593,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326060055,1.62861994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326060752,1.29534686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326060968,1.29834686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326061193,1.29630686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326061643,1.29830686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326061895,0.5284807,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326062117,1.29882686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326063179,1.30918297,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326063626,1.30618297,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326063831,1.29582686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326064270,1.29782686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326064901,1.29582686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326065595,0.6778407,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326065807,1.29682686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326066986,1.33977608,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326067403,1.64926916,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326067610,1.67605527,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326068445,0.55033681,112160.0,112150.0,0.0021]
["bitfinex","BTCUSD",1757326068674,0.97873297,112160.0,112150.0,0.0021]
["bitfinex","BTCUSD",1757326068889,0.98084297,112160.0,112150.0,0.0021]
["bitfinex","BTCUSD",1757326069111,0.98377297,112160.0,112150.0,0.0021]
["bitfinex","BTCUSD",1757326069321,0.98377297,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326069967,1.29326605,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326071546,0.36478681,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326071766,0.98377297,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326071978,1.29326605,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326073077,0.36478681,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326073285,1.29326605,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326073713,0.98377297,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326074762,0.95698686,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326074988,0.3380007,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326075436,1.26647994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326076856,0.3380007,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326077075,1.26647994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326077574,1.60647994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326077811,1.62939994,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326079628,2.64979517,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757326079853,1.74057589,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326080734,1.72131593,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326080956,1.66171192,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326081179,1.81315192,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326083958,1.85284006,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326084705,2.80058344,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326084966,2.81730745,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326085235,2.84409851,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326085696,2.8273745,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326086655,2.72845851,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326086924,1.79997927,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326087196,1.64853927,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326087454,1.80005927,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326087722,2.10955235,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326089006,0.87158003,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326089256,1.64853927,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326089465,1.79997927,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326090432,1.49083181,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326091474,1.32012767,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326091697,1.47216493,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326102453,1.491412,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326107600,1.58332799,112160.0,112150.0,0.001009]
["bitfinex","BTCUSD",1757326108257,0.51834849,112140.0,112130.0,0.0562]
["bitfinex","BTCUSD",1757326108498,1.35744027,112140.0,112130.0,0.0562]
["bitfinex","BTCUSD",1757326108749,1.36254027,112140.0,112130.0,0.0562]
["bitfinex","BTCUSD",1757326111640,1.36254027,112140.0,112130.0,0.0582]
["bitfinex","BTCUSD",1757326112131,1.36254027,112140.0,112130.0,0.0562]
["bitfinex","BTCUSD",1757326112551,1.45445626,112140.0,112130.0,0.0572]
["bitfinex","BTCUSD",1757326113437,1.36254027,112140.0,112130.0,0.0572]
["bitfinex","BTCUSD",1757326114114,1.38528027,112140.0,112130.0,0.0572]
["bitfinex","BTCUSD",1757326114320,1.47719626,112140.0,112130.0,0.0572]
["bitfinex","BTCUSD",1757326114835,1.78686215,112140.0,112130.0,0.0572]
["bitfinex","BTCUSD",1757326115072,1.47719626,112140.0,112130.0,0.0572]
["bitfinex","BTCUSD",1757326115291,1.87877814,112140.0,112130.0,0.0572]
["bitfinex","BTCUSD",1757326115702,0.17839621,112110.0,112100.0,0.07065212]
["bitfinex","BTCUSD",1757326115913,0.95377543,112110.0,112100.0,0.16456811]
["bitfinex","BTCUSD",1757326116182,0.95098799,112110.0,112100.0,0.16456811]
["bitfinex","BTCUSD",1757326116387,0.95098799,112110.0,112100.0,0.09395599]
["bitfinex","BTCUSD",1757326117074,0.95103432,112110.0,112100.0,0.09395599]
["bitfinex","BTCUSD",1757326117290,0.95103432,112110.0,112100.0,0.00504]
["bitfinex","BTCUSD",1757326117858,0.64136843,112110.0,112100.0,0.00999]
["bitfinex","BTCUSD",1757326118113,0.64440843,112110.0,112100.0,0.00704]
["bitfinex","BTCUSD",1757326118550,0.95992545,112110.0,112100.0,0.00704]
["bitfinex","BTCUSD",1757326119187,0.95992545,112110.0,112100.0,0.00999]
["bitfinex","BTCUSD",1757326120584,0.95992545,112110.0,112100.0,0.00704]
["bitfinex","BTCUSD",1757326120801,0.96296545,112110.0,112100.0,0.00704]
["bitfinex","BTCUSD",1757326122110,0.96296545,112110.0,112100.0,0.00504]
["bitfinex","BTCUSD",1757326122788,0.96296545,112110.0,112100.0,0.00304]
["bitfinex","BTCUSD",1757326123262,0.96296545,112110.0,112100.0,0.00504]
["bitfinex","BTCUSD",1757326123482,0.96296545,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326123709,0.96296545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326124201,0.96296545,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326124979,0.96296545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326127240,0.96296545,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326127437,0.96292545,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326127695,0.96292545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326128429,0.96292545,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326128641,0.34359367,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326128867,0.96292545,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326129316,0.96292545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326129779,0.96292545,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326130453,0.96292545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326131319,0.81176545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326131580,0.96284545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326131975,0.81176545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326132227,0.96280545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326132583,0.96280545,112110.0,112100.0,0.00205]
["bitfinex","BTCUSD",1757326132796,0.96280545,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326135706,0.98960369,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326136417,1.49007968,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326138622,1.49047968,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326138843,1.33903968,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326139063,1.49047968,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326139355,1.58239567,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326139606,1.43095567,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326139861,1.58359567,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326141642,1.91791156,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326142088,1.93716001,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326142739,1.93748001,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326142959,1.93848001,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326143221,1.94048001,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326143435,1.93948001,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326143863,1.94148001,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326144262,1.99148001,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326145324,1.52885412,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326145547,1.68173412,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326147997,1.99140001,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326148216,1.68173412,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326148672,1.67284299,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326150463,1.67337593,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326150982,1.83042829,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326151212,1.98310829,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326152277,1.99197594,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326153977,1.83929594,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326154194,1.99185594,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326154866,2.00854753,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326155383,1.69859585,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326156051,2.00852821,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326158083,1.07873113,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326158324,2.00852821,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326162285,2.00854019,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326165242,2.0325766,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326165687,2.03259167,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326169186,1.1090704,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326169412,1.72893512,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326169628,2.03886748,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326172872,1.72893512,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326174485,0.8818604,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1757326174707,0.4744562,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326174925,1.08844079,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326177126,0.93660079,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326177343,1.08844079,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326181252,1.49242914,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1757326181889,1.08832079,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326183232,0.93660079,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326183675,0.77834843,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326183896,0.73937314,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326184349,0.73737314,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326184575,0.73537314,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326184795,0.73737314,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326185471,0.73537314,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326186429,0.42744078,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326186612,0.73737314,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326186739,0.42644078,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326187175,0.73737314,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326190160,0.42744078,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326190374,0.73737314,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326193102,0.42744078,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326193313,0.73737314,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326195119,0.7105749,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326195533,0.40064254,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326195749,0.7105749,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326197210,0.40064254,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326197636,0.7105749,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326199718,0.40064254,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326199863,0.7105749,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1757326206478,1.02561726,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326206952,1.0524155,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326207729,0.74248314,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326208690,0.74248314,112110.0,112100.0,0.00201]
["bitfinex","BTCUSD",1757326208897,0.73933314,112110.0,112100.0,0.00201]
["bitfinex","BTCUSD",1757326209566,0.74248314,112110.0,112100.0,0.00201]
["bitfinex","BTCUSD",1757326210761,0.74248314,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326211259,1.0524155,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326212132,0.43255078,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326212376,1.0524155,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326212638,1.0521969,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326213577,0.74237384,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326214807,0.59073384,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326215017,0.74169384,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326216388,1.3915169,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326223482,1.48343289,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326223909,1.33247289,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326224112,1.48367289,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326225275,1.33247289,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326225499,1.48363289,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326226166,1.51036034,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326227866,1.04937728,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326228079,1.08185384,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326228287,1.08185384,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326228722,1.48359289,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326231252,1.16857983,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326231463,1.07866384,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326231669,1.07862384,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326232594,0.92762384,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326232794,1.07862384,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326233009,0.76880078,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326233210,1.07862384,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326233778,1.08174384,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326234701,0.92762384,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326234930,1.07662384,112110.0,112100.0,0.00501]
["bitfinex","BTCUSD",1757326236308,1.07862384,112110.0,112100.0,0.00501]
["bitfinex","BTCUSD",1757326236731,1.07862384,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1757326237435,1.57539888,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326239700,1.59857888,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326241544,1.64857888,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326241742,1.66784464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326242654,1.66684464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326243028,1.66884464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326243236,1.66784464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326243669,1.66984464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326244335,1.66784464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326244729,1.66584464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326244986,1.66884464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326245189,1.67084464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326253475,1.69178346,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326254113,1.55550865,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326254825,1.40474865,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326255026,1.55546865,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326256262,1.50546865,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326256700,1.55546865,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326256894,1.64738464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326257203,1.59738464,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326257708,1.48183059,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326258771,1.55510059,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326260258,1.57603941,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326263522,1.88586247,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326263730,1.9829354,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326263943,2.07485139,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326264157,2.10697388,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326265766,1.95625388,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326265995,1.79703082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326266225,2.10685388,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326266458,1.79699082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326266693,1.64643082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326266929,1.79695082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326267391,1.64643082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326267640,1.79699082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326268629,1.74699082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326269080,1.79699082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326269699,1.74699082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326269882,1.79699082,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326271888,1.79699399,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326274423,2.10718455,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757326279018,0.17842804,112090.0,112070.0,0.00353]
["bitfinex","BTCUSD",1757326279155,1.1131593,112080.0,112070.0,0.00353]
["bitfinex","BTCUSD",1757326279376,1.11037112,112080.0,112070.0,0.00353]
["bitfinex","BTCUSD",1757326279585,1.28881508,112080.0,112070.0,0.00549]
["bitfinex","BTCUSD",1757326279786,1.31562247,112080.0,112070.0,0.00549]
["bitfinex","BTCUSD",1757326280683,1.31562247,112080.0,112070.0,0.00649]
["bitfinex","BTCUSD",1757326281673,0.69573135,112080.0,112070.0,0.00649]
["bitfinex","BTCUSD",1757326281885,1.31562247,112080.0,112070.0,0.00649]
["bitfinex","BTCUSD",1757326282106,1.31562247,112080.0,112070.0,0.00549]
["bitfinex","BTCUSD",1757326283441,1.31662247,112080.0,112070.0,0.00549]
["bitfinex","BTCUSD",1757326283761,1.31662247,112080.0,112050.0,0.07061212]
["bitfinex","BTCUSD",1757326283762,0.17847581,112060.0,112050.0,0.25351767]
["bitfinex","BTCUSD",1757326283908,0.17847581,112060.0,112050.0,0.46796367]
["bitfinex","BTCUSD",1757326284346,0.17847581,112060.0,112050.0,0.40294155]
["bitfinex","BTCUSD",1757326284953,0.17852211,112060.0,112050.0,0.09299599]
["bitfinex","BTCUSD",1757326285149,0.18131079,112060.0,112050.0,0.09299599]
["bitfinex","BTCUSD",1757326285538,0.18131079,112060.0,112050.0,0.09499599]
["bitfinex","BTCUSD",1757326286037,0.18131079,112060.0,112050.0,0.09567599]
["bitfinex","BTCUSD",1757326286896,0.18131079,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326287071,0.18131079,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326287856,0.18131079,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326288988,0.18131079,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326289142,0.18131079,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326291889,0.49125635,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326292186,0.48846767,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326295413,0.17852211,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326295617,0.49125635,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326295811,0.48846767,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326296198,0.17852211,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326296345,0.18131079,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326296548,0.18131079,112060.0,112050.0,0.58511329]
["bitfinex","BTCUSD",1757326297230,0.18131079,112060.0,112050.0,0.40662155]
["bitfinex","BTCUSD",1757326299328,0.18131079,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326300603,0.49125635,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326300829,0.48846767,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326307831,0.17852211,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326308021,0.49125635,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326308236,0.48846767,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326310543,0.17852211,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326310741,0.49125635,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326310931,0.48846767,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326314980,0.17852211,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326315185,0.49125635,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326315412,0.48846767,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326315818,0.51527506,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326320495,0.51527506,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326320964,0.51527506,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326321468,0.51527506,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326321919,0.2053295,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326322211,0.51527506,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326322550,0.2053295,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326322769,0.51527506,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326325630,0.51527506,112060.0,112050.0,0.09667599]
["bitfinex","BTCUSD",1757326326583,0.51527506,112060.0,112050.0,0.09599599]
["bitfinex","BTCUSD",1757326329618,0.51527506,112060.0,112050.0,0.24659599]
["bitfinex","BTCUSD",1757326335632,0.51527506,112060.0,112050.0,0.24727599]
["bitfinex","BTCUSD",1757326335831,0.51527506,112060.0,112050.0,0.24659599]
["bitfinex","BTCUSD",1757326336468,0.2053295,112060.0,112050.0,0.24659599]
["bitfinex","BTCUSD",1757326337085,0.2053295,112060.0,112050.0,0.09599599]
["bitfinex","BTCUSD",1757326337293,0.51532057,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326342183,0.2053295,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326342343,0.51532057,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326345711,0.2053295,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326346002,0.51532057,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326347630,0.51829057,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326347841,0.51532057,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326348887,0.2053295,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326349816,0.51532057,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326350028,0.2053295,112060.0,112050.0,0.24643599]
["bitfinex","BTCUSD",1757326350253,0.51532057,112060.0,112050.0,0.24643599]
["bitfinex","BTCUSD",1757326350638,0.51488057,112060.0,112050.0,0.24643599]
["bitfinex","BTCUSD",1757326352037,0.2048895,112060.0,112050.0,0.24643599]
["bitfinex","BTCUSD",1757326355055,0.2048895,112060.0,112050.0,0.09599599]
["bitfinex","BTCUSD",1757326355259,0.2048895,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326355856,0.2048895,112060.0,112050.0,0.09599599]
["bitfinex","BTCUSD",1757326356056,0.2048895,112060.0,112050.0,0.24639599]
["bitfinex","BTCUSD",1757326356699,0.3552895,112060.0,112050.0,0.24707599]
["bitfinex","BTCUSD",1757326356915,0.02685369,112060.0,112050.0,0.7355588]
["bitfinex","BTCUSD",1757326357124,4.63e-05,112060.0,112050.0,1.13046801]
["bitfinex","BTCUSD",1757326357583,4.63e-05,112060.0,112050.0,1.53046801]
["bitfinex","BTCUSD",1757326357789,4.63e-05,112060.0,112050.0,1.13046801]
["bitfinex","BTCUSD",1757326358010,4.63e-05,112060.0,112050.0,1.15727027]
["bitfinex","BTCUSD",1757326358697,4.63e-05,112060.0,112050.0,1.19747906]
["bitfinex","BTCUSD",1757326360599,4.63e-05,112060.0,112050.0,1.59747906]
["bitfinex","BTCUSD",1757326361110,4.63e-05,112060.0,112050.0,1.28748799]
["bitfinex","BTCUSD",1757326362619,4.63e-05,112060.0,112050.0,1.60748799]
["bitfinex","BTCUSD",1757326362756,4.63e-05,112060.0,112050.0,1.45708799]
["bitfinex","BTCUSD",1757326363388,4.63e-05,112060.0,112050.0,1.60748799]
["bitfinex","BTCUSD",1757326366799,4.63e-05,112060.0,112050.0,1.29749692]
["bitfinex","BTCUSD",1757326367012,4.63e-05,112060.0,112050.0,1.60748799]
["bitfinex","BTCUSD",1757326367671,4.63e-05,112060.0,112050.0,1.87068799]
["bitfinex","BTCUSD",1757326368591,4.63e-05,112060.0,112050.0,1.56069692]
["bitfinex","BTCUSD",1757326368801,4.63e-05,112060.0,112050.0,1.87068799]
["bitfinex","BTCUSD",1757326372866,4.63e-05,112060.0,112050.0,2.18067906]
["bitfinex","BTCUSD",1757326373552,4.63e-05,112060.0,112050.0,1.91747906]
["bitfinex","BTCUSD",1757326375456,4.63e-05,112060.0,112050.0,1.91747906]
["bitfinex","BTCUSD",1757326375674,4.63e-05,112060.0,112050.0,2.25747906]
["bitfinex","BTCUSD",1757326376900,4.63e-05,112060.0,112050.0,2.25743906]
["bitfinex","BTCUSD",1757326377714,4.63e-05,112060.0,112050.0,1.94744799]
["bitfinex","BTCUSD",1757326379488,4.63e-05,112060.0,112050.0,1.79708799]
["bitfinex","BTCUSD",1757326379692,4.63e-05,112060.0,112050.0,1.94744799]
["bitfinex","BTCUSD",1757326384215,4.63e-05,112060.0,112050.0,1.88346867]
["bitfinex","BTCUSD",1757326386299,4.63e-05,112060.0,112050.0,1.96337964]
["bitfinex","BTCUSD",1757326388302,4.63e-05,112060.0,112050.0,2.22657964]
["bitfinex","BTCUSD",1757326388734,4.63e-05,112060.0,112050.0,2.29513964]
["bitfinex","BTCUSD",1757326391753,4.63e-05,112060.0,112050.0,2.14477964]
["bitfinex","BTCUSD",1757326391987,4.63e-05,112060.0,112050.0,1.98442857]
["bitfinex","BTCUSD",1757326392202,0.17852211,112060.0,112050.0,0.99325878]
["bitfinex","BTCUSD",1757326392435,0.17852211,112060.0,112050.0,0.98902185]
["bitfinex","BTCUSD",1757326392643,0.17852211,112060.0,112050.0,0.81189959]
["bitfinex","BTCUSD",1757326392894,0.17852211,112060.0,112050.0,0.64221959]
["bitfinex","BTCUSD",1757326393941,0.49353307,112060.0,112050.0,0.42225959]
["bitfinex","BTCUSD",1757326394109,0.49353307,112060.0,112050.0,0.50843599]
["bitfinex","BTCUSD",1757326394441,0.49353307,112060.0,112050.0,0.24523599]
["bitfinex","BTCUSD",1757326394853,0.52034022,112060.0,112050.0,0.24523599]
["bitfinex","BTCUSD",1757326395816,0.52034022,112060.0,112050.0,0.09491599]
["bitfinex","BTCUSD",1757326396031,0.52034022,112060.0,112050.0,0.24523599]
["bitfinex","BTCUSD",1757326397663,0.21041926,112060.0,112050.0,0.24523599]
["bitfinex","BTCUSD",1757326398261,0.52034022,112060.0,112050.0,0.24523599]
["bitfinex","BTCUSD",1757326398444,0.52041225,112060.0,112050.0,0.24523599]
["bitfinex","BTCUSD",1757326400553,0.83040524,112060.0,112050.0,0.24523599]
["bitfinex","BTCUSD",1757326402551,0.83040524,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326402766,0.83040524,112060.0,112050.0,0.15332]
["bitfinex","BTCUSD",1757326403403,0.83040524,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326403821,0.21041926,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326404005,0.83040524,112060.0,112050.0,0.00408]
["bitfinex","BTCUSD",1757326404202,0.83040524,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326414897,0.83040524,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326416685,1.14039823,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326418448,1.13530823,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326420964,0.82531524,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326421301,1.13530823,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326423476,1.14044823,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326424553,0.02685345,112060.0,112050.0,0.27516773]
["bitfinex","BTCUSD",1757326424770,0.31003929,112060.0,112050.0,0.33931133]
["bitfinex","BTCUSD",1757326424992,0.31003929,112060.0,112050.0,0.36611508]
["bitfinex","BTCUSD",1757326425903,4.63e-05,112060.0,112050.0,0.36611508]
["bitfinex","BTCUSD",1757326426142,4.63e-05,112060.0,112050.0,0.3229103]
["bitfinex","BTCUSD",1757326426549,4.63e-05,112060.0,112050.0,0.40282127]
["bitfinex","BTCUSD",1757326426898,4.63e-05,112060.0,112050.0,0.80282127]
["bitfinex","BTCUSD",1757326427193,4.63e-05,112060.0,112050.0,0.7229103]
["bitfinex","BTCUSD",1757326427420,0.31003929,112060.0,112050.0,0.8732303]
["bitfinex","BTCUSD",1757326427621,0.31003929,112060.0,112050.0,1.2732303]
["bitfinex","BTCUSD",1757326427862,0.31003929,112060.0,112050.0,1.33728181]
["bitfinex","BTCUSD",1757326428157,0.31003929,112060.0,112050.0,1.31566299]
["bitfinex","BTCUSD",1757326428374,0.80152809,112060.0,112050.0,0.91566299]
["bitfinex","BTCUSD",1757326428617,0.79850809,112060.0,112050.0,0.91566299]
["bitfinex","BTCUSD",1757326429715,0.79850809,112060.0,112050.0,0.51566299]
["bitfinex","BTCUSD",1757326430807,0.62003228,112060.0,112050.0,0.51566299]
["bitfinex","BTCUSD",1757326431847,0.79850809,112060.0,112050.0,0.51566299]
["bitfinex","BTCUSD",1757326432385,0.62003228,112060.0,112050.0,0.51566299]
["bitfinex","BTCUSD",1757326433553,0.79850809,112060.0,112050.0,0.51566299]
["bitfinex","BTCUSD",1757326433764,0.80371809,112060.0,112050.0,0.18685125]
["bitfinex","BTCUSD",1757326433993,0.80371809,112060.0,112050.0,0.24627599]
["bitfinex","BTCUSD",1757326434644,0.80371809,112060.0,112050.0,0.24519599]
["bitfinex","BTCUSD",1757326437205,0.80371809,112060.0,112050.0,0.09491599]
["bitfinex","BTCUSD",1757326437426,0.80371809,112060.0,112050.0,0.24519599]
["bitfinex","BTCUSD",1757326441164,0.80371809,112060.0,112050.0,0.15328]
["bitfinex","BTCUSD",1757326445526,0.18373211,112060.0,112050.0,0.15436]
["bitfinex","BTCUSD",1757326445744,0.80371809,112060.0,112050.0,0.15436]
["bitfinex","BTCUSD",1757326445962,0.80169809,112060.0,112050.0,0.33285174]
["bitfinex","BTCUSD",1757326446182,0.79850809,112060.0,112050.0,0.33285174]
["bitfinex","BTCUSD",1757326447173,0.62003228,112060.0,112050.0,0.33285174]
["bitfinex","BTCUSD",1757326447413,4.63e-05,112060.0,112050.0,0.42544773]
["bitfinex","BTCUSD",1757326447624,4.63e-05,112060.0,112050.0,0.78638655]
["bitfinex","BTCUSD",1757326449375,0.31003929,112060.0,112050.0,0.78638655]
["bitfinex","BTCUSD",1757326450647,4.63e-05,112060.0,112050.0,0.78638655]
["bitfinex","BTCUSD",1757326452201,0.4885151,112060.0,112050.0,0.63542655]
["bitfinex","BTCUSD",1757326452415,0.4917051,112060.0,112050.0,0.78566655]
["bitfinex","BTCUSD",1757326452633,0.49166353,112060.0,112050.0,0.78566655]
["bitfinex","BTCUSD",1757326453338,0.49166353,112060.0,112050.0,0.63542655]
["bitfinex","BTCUSD",1757326453587,0.49166353,112060.0,112050.0,0.78566655]
["bitfinex","BTCUSD",1757326454813,0.49368353,112060.0,112050.0,0.78566655]
["bitfinex","BTCUSD",1757326455605,0.49166353,112060.0,112050.0,0.78566655]
["bitfinex","BTCUSD",1757326455820,0.48847353,112060.0,112050.0,0.78566655]
["bitfinex","BTCUSD",1757326456246,0.30999772,112060.0,112050.0,0.78566655]
["bitfinex","BTCUSD",1757326456437,0.30999772,112060.0,112050.0,0.63542655]
["bitfinex","BTCUSD",1757326456648,0.48847353,112060.0,112050.0,0.78566655]
["bitfinex","BTCUSD",1757326457260,0.48847353,112060.0,112050.0,0.84971806]
["bitfinex","BTCUSD",1757326457458,0.30999772,112060.0,112050.0,0.84971806]
["bitfinex","BTCUSD",1757326458095,0.48847353,112060.0,112050.0,0.84971806]
["bitfinex","BTCUSD",1757326458313,0.30999772,112060.0,112050.0,0.84971806]
["bitfinex","BTCUSD",1757326458635,4.63e-05,112060.0,112050.0,0.84971806]
["bitfinex","BTCUSD",1757326471793,0.17852211,112060.0,112050.0,0.69947806]
["bitfinex","BTCUSD",1757326471957,0.17852211,112060.0,112050.0,0.84967806]
["bitfinex","BTCUSD",1757326472369,4.63e-05,112060.0,112050.0,0.84967806]
["bitfinex","BTCUSD",1757326475062,4.63e-05,112060.0,112050.0,0.85035806]
["bitfinex","BTCUSD",1757326476049,4.63e-05,112060.0,112050.0,1.25035806]
["bitfinex","BTCUSD",1757326476288,4.63e-05,112060.0,112050.0,0.85035806]
["bitfinex","BTCUSD",1757326480093,4.63e-05,112060.0,112050.0,0.70015806]
["bitfinex","BTCUSD",1757326480319,4.63e-05,112060.0,112050.0,0.85035806]
["bitfinex","BTCUSD",1757326480543,4.63e-05,112060.0,112050.0,0.84967806]
["bitfinex","BTCUSD",1757326483701,4.63e-05,112060.0,112050.0,0.69947806]
["bitfinex","BTCUSD",1757326483904,4.63e-05,112060.0,112050.0,0.84963806]
["bitfinex","BTCUSD",1757326485353,0.17852211,112060.0,112050.0,0.84963806]
["bitfinex","BTCUSD",1757326486344,0.17852211,112060.0,112050.0,0.69947806]
["bitfinex","BTCUSD",1757326486555,0.18374211,112060.0,112050.0,0.84855806]
["bitfinex","BTCUSD",1757326486789,0.18374211,112060.0,112050.0,0.4989675]
["bitfinex","BTCUSD",1757326486790,0.49369438,112060.0,112050.0,0.4989675]
["bitfinex","BTCUSD",1757326486973,0.49369438,112060.0,112050.0,0.82761924]
["bitfinex","BTCUSD",1757326487416,0.49369438,112060.0,112050.0,0.4989675]
["bitfinex","BTCUSD",1757326487632,0.49369438,112060.0,112050.0,0.6491275]
["bitfinex","BTCUSD",1757326487856,0.49369438,112060.0,112050.0,0.4989675]
["bitfinex","BTCUSD",1757326488078,0.49369438,112060.0,112050.0,0.6491275]
["bitfinex","BTCUSD",1757326489318,0.49369438,112060.0,112050.0,0.82761924]
["bitfinex","BTCUSD",1757326490374,0.49369438,112060.0,112050.0,0.76356773]
["bitfinex","BTCUSD",1757326492683,0.49369438,112060.0,112050.0,0.42356773]
["bitfinex","BTCUSD",1757326494272,0.49369438,112060.0,112050.0,0.09491599]
["bitfinex","BTCUSD",1757326494440,0.49369438,112060.0,112050.0,0.24503599]
["bitfinex","BTCUSD",1757326495105,0.49369438,112060.0,112050.0,0.09491599]
["bitfinex","BTCUSD",1757326495273,0.49369438,112060.0,112050.0,0.15312]
["bitfinex","BTCUSD",1757326495944,0.52050241,112060.0,112050.0,0.15312]
["bitfinex","BTCUSD",1757326496510,0.67062241,112060.0,112050.0,0.15312]
["bitfinex","BTCUSD",1757326497054,0.67062241,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326498575,0.52050241,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326498791,0.67062241,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326499523,0.67955303,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326504467,0.52050241,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326504666,0.67062241,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326504872,0.21055014,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1757326505235,0.67058241,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1757326505600,0.21055014,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326505821,0.20533014,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326506253,0.17852211,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326506681,0.18170211,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326506906,0.18380211,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326507356,0.18380211,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326507703,0.49375438,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1757326508070,0.49375438,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326508495,0.18380211,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326508839,0.18380211,112060.0,112050.0,0.00408]
["bitfinex","BTCUSD",1757326509469,0.18380211,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326511400,0.18380211,112060.0,112050.0,0.00408]
["bitfinex","BTCUSD",1757326512168,0.49375438,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326520394,0.80384405,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326523021,0.83065364,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326531280,0.98065364,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326533298,0.3606117,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326533502,0.98065364,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326534067,0.3606117,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326534291,0.98065364,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326535607,0.3606117,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326535836,0.2106117,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326536067,0.66853267,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326536324,0.64172308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326536514,0.49172308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326537001,0.64172308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326537222,0.33170211,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326537449,0.64172308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326538381,0.64172308,112060.0,112050.0,0.00408]
["bitfinex","BTCUSD",1757326539332,0.49172308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326539544,0.64168308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326540744,0.33166211,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326540955,0.64168308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326541164,0.49172308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326541400,0.64168308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326542110,0.33166211,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326542327,0.63850308,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326542833,0.64365308,112060.0,112050.0,0.00408]
["bitfinex","BTCUSD",1757326543276,0.64365308,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326543960,0.64365308,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1757326546082,0.64365308,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326546300,0.64365308,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1757326547445,0.64365308,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326548170,0.95367405,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326548726,0.33363211,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326548941,0.95367405,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326555992,0.95367405,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1757326556210,0.95367405,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326557658,0.80371405,112060.0,112050.0,0.18257174]
["bitfinex","BTCUSD",1757326557897,4.63e-05,112060.0,112050.0,0.42440773]
["bitfinex","BTCUSD",1757326558123,0.31006727,112060.0,112050.0,0.42440773]
["bitfinex","BTCUSD",1757326558347,4.63e-05,112060.0,112050.0,0.75604752]
["bitfinex","BTCUSD",1757326558806,4.63e-05,112060.0,112050.0,1.04605239]
["bitfinex","BTCUSD",1757326559015,4.63e-05,112060.0,112050.0,1.5869039]
["bitfinex","BTCUSD",1757326559237,4.63e-05,112060.0,112050.0,1.27688229]
["bitfinex","BTCUSD",1757326559465,4.63e-05,112060.0,112050.0,1.52285239]
["bitfinex","BTCUSD",1757326559678,4.63e-05,112060.0,112050.0,1.92285239]
["bitfinex","BTCUSD",1757326560312,4.63e-05,112060.0,112050.0,1.77293239]
["bitfinex","BTCUSD",1757326560522,4.63e-05,112060.0,112050.0,1.92281239]
["bitfinex","BTCUSD",1757326561369,4.63e-05,112060.0,112050.0,1.98682715]
["bitfinex","BTCUSD",1757326561683,4.63e-05,112060.0,112050.0,1.92281239]
["bitfinex","BTCUSD",1757326562263,4.63e-05,112060.0,112050.0,1.83692229]
["bitfinex","BTCUSD",1757326562476,4.63e-05,112060.0,112050.0,1.98680229]
["bitfinex","BTCUSD",1757326567057,4.63e-05,112060.0,112050.0,1.67678132]
["bitfinex","BTCUSD",1757326567258,4.63e-05,112060.0,112050.0,1.98680229]
["bitfinex","BTCUSD",1757326569396,4.63e-05,112060.0,112050.0,1.52690132]
["bitfinex","BTCUSD",1757326569633,4.63e-05,112060.0,112050.0,1.58676229]
["bitfinex","BTCUSD",1757326569856,4.63e-05,112060.0,112050.0,1.43624229]
["bitfinex","BTCUSD",1757326570070,4.63e-05,112060.0,112050.0,1.58608229]
["bitfinex","BTCUSD",1757326571557,4.63e-05,112060.0,112050.0,1.58676229]
["bitfinex","BTCUSD",1757326574223,4.63e-05,112060.0,112050.0,1.98608229]
["bitfinex","BTCUSD",1757326574653,4.63e-05,112060.0,112050.0,1.67606132]
["bitfinex","BTCUSD",1757326574860,4.63e-05,112060.0,112050.0,1.98604229]
["bitfinex","BTCUSD",1757326575284,4.63e-05,112060.0,112050.0,2.24924229]
["bitfinex","BTCUSD",1757326575701,4.63e-05,112060.0,112050.0,1.84992229]
["bitfinex","BTCUSD",1757326575905,4.63e-05,112060.0,112050.0,1.84924229]
["bitfinex","BTCUSD",1757326577598,4.63e-05,112060.0,112050.0,1.84992229]
["bitfinex","BTCUSD",1757326579314,4.63e-05,112060.0,112050.0,1.94992229]
["bitfinex","BTCUSD",1757326580025,4.63e-05,112060.0,112050.0,1.84992229]
["bitfinex","BTCUSD",1757326580360,4.63e-05,112060.0,112050.0,1.53990132]
["bitfinex","BTCUSD",1757326580531,4.63e-05,112060.0,112050.0,1.84992229]
["bitfinex","BTCUSD",1757326581522,4.63e-05,112060.0,112050.0,1.84924229]
["bitfinex","BTCUSD",1757326581927,4.63e-05,112060.0,112050.0,1.84992229]
["bitfinex","BTCUSD",1757326582376,4.63e-05,112060.0,112050.0,1.38942132]
["bitfinex","BTCUSD",1757326582610,4.63e-05,112060.0,112050.0,1.53918132]
["bitfinex","BTCUSD",1757326584291,4.63e-05,112060.0,112050.0,1.93918132]
["bitfinex","BTCUSD",1757326584517,4.63e-05,112060.0,112050.0,1.53918132]
["bitfinex","BTCUSD",1757326586288,4.63e-05,112060.0,112050.0,1.13918132]
["bitfinex","BTCUSD",1757326587237,4.63e-05,112060.0,112050.0,1.07519142]
["bitfinex","BTCUSD",1757326588488,4.63e-05,112060.0,112050.0,1.15510239]
["bitfinex","BTCUSD",1757326589291,4.63e-05,112060.0,112050.0,1.55510239]
["bitfinex","BTCUSD",1757326589528,4.63e-05,112060.0,112050.0,1.15510239]
["bitfinex","BTCUSD",1757326590411,4.63e-05,112060.0,112050.0,1.55510239]
["bitfinex","BTCUSD",1757326594276,4.63e-05,112060.0,112050.0,1.95510239]
["bitfinex","BTCUSD",1757326594481,4.63e-05,112060.0,112050.0,2.26501501]
["bitfinex","BTCUSD",1757326594667,4.63e-05,112060.0,112050.0,1.86501501]
["bitfinex","BTCUSD",1757326596493,4.63e-05,112060.0,112050.0,1.93357501]
["bitfinex","BTCUSD",1757326598081,4.63e-05,112060.0,112050.0,1.62366239]
["bitfinex","BTCUSD",1757326598293,4.63e-05,112060.0,112050.0,1.22366239]
["bitfinex","BTCUSD",1757326599437,4.63e-05,112060.0,112050.0,1.54366239]
["bitfinex","BTCUSD",1757326603634,4.63e-05,112060.0,112050.0,1.94366239]
["bitfinex","BTCUSD",1757326604865,4.63e-05,112060.0,112050.0,1.68046239]
["bitfinex","BTCUSD",1757326610864,4.63e-05,112060.0,112050.0,1.28046239]
["bitfinex","BTCUSD",1757326614884,4.63e-05,112060.0,112050.0,1.68046239]
["bitfinex","BTCUSD",1757326616464,4.63e-05,112060.0,112050.0,1.68927526]
["bitfinex","BTCUSD",1757326628888,0.18347211,112060.0,112050.0,1.13070239]
["bitfinex","BTCUSD",1757326629092,0.18347211,112060.0,112050.0,0.62863911]
["bitfinex","BTCUSD",1757326629093,0.49338473,112060.0,112050.0,0.62863911]
["bitfinex","BTCUSD",1757326629312,0.49338473,112060.0,112050.0,0.56451599]
["bitfinex","BTCUSD",1757326629543,0.49338473,112060.0,112050.0,0.24451599]
["bitfinex","BTCUSD",1757326634371,0.49338473,112060.0,112050.0,0.42300773]
["bitfinex","BTCUSD",1757326634603,0.31490892,112060.0,112050.0,0.42300773]
["bitfinex","BTCUSD",1757326634794,0.31490892,112060.0,112050.0,0.75493917]
["bitfinex","BTCUSD",1757326634795,4.63e-05,112060.0,112050.0,0.75493917]
["bitfinex","BTCUSD",1757326635254,4.63e-05,112060.0,112050.0,0.81974229]
["bitfinex","BTCUSD",1757326635892,4.63e-05,112060.0,112050.0,0.84654493]
["bitfinex","BTCUSD",1757326639950,4.63e-05,112060.0,112050.0,0.94654493]
["bitfinex","BTCUSD",1757326643514,4.63e-05,112060.0,112050.0,0.94586493]
["bitfinex","BTCUSD",1757326643726,4.63e-05,112060.0,112050.0,0.63595231]
["bitfinex","BTCUSD",1757326644562,4.63e-05,112060.0,112050.0,0.94585311]
["bitfinex","BTCUSD",1757326645424,4.63e-05,112060.0,112050.0,1.34585311]
["bitfinex","BTCUSD",1757326647054,4.63e-05,112060.0,112050.0,1.41441311]
["bitfinex","BTCUSD",1757326647356,4.63e-05,112060.0,112050.0,1.10451231]
["bitfinex","BTCUSD",1757326647562,4.63e-05,112060.0,112050.0,1.41441311]
["bitfinex","BTCUSD",1757326650147,4.63e-05,112060.0,112050.0,1.26481311]
["bitfinex","BTCUSD",1757326650339,4.63e-05,112060.0,112050.0,1.10443231]
["bitfinex","BTCUSD",1757326650565,4.63e-05,112060.0,112050.0,1.41433311]
["bitfinex","BTCUSD",1757326656506,4.63e-05,112060.0,112050.0,1.01433311]
["bitfinex","BTCUSD",1757326656977,4.63e-05,112060.0,112050.0,1.41433311]
["bitfinex","BTCUSD",1757326657975,4.63e-05,112060.0,112050.0,1.41429311]
["bitfinex","BTCUSD",1757326660035,0.80352371,112060.0,112050.0,0.70331231]
["bitfinex","BTCUSD",1757326660248,0.80352371,112060.0,112050.0,0.35440175]
["bitfinex","BTCUSD",1757326660464,0.80352371,112060.0,112050.0,0.43975863]
["bitfinex","BTCUSD",1757326660713,0.80352371,112060.0,112050.0,0.41295599]
["bitfinex","BTCUSD",1757326661509,0.80352371,112060.0,112050.0,0.31295599]
["bitfinex","BTCUSD",1757326661873,0.80352371,112060.0,112050.0,0.16347599]
["bitfinex","BTCUSD",1757326662145,0.80352371,112060.0,112050.0,0.31295599]
["bitfinex","BTCUSD",1757326663278,0.80352371,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326663495,1.11342451,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326663715,0.80352371,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326663932,0.8303328,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326664379,0.8542228,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326665095,1.0036628,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326672590,0.2344212,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326672799,1.0036628,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326673079,0.8542228,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326673305,1.0036628,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326675770,0.97685371,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326678515,0.35705211,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326678730,0.97685371,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326680800,1.29847391,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326681048,1.14903391,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326681270,1.28671451,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326681742,1.31352654,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326682619,1.65352654,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326682843,2.67514493,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326683067,1.74544253,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326683209,1.68795852,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757326683444,1.83735852,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757326683671,0.17849174,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1757326683875,0.89423227,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1757326684072,0.89345334,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1757326684273,0.9254874,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1757326685491,0.89653334,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1757326686072,1.04593334,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1757326686288,1.05486031,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326690531,1.36476111,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326691285,1.05486031,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326693608,0.43505871,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326693811,1.05486031,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326696139,1.14286295,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326697161,1.05486031,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326704030,1.36476111,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326704456,1.05546991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326705408,0.90606991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326705567,1.05546991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326706257,0.90606991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326706452,1.05546991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326711176,1.1473859,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326711586,1.05546991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326711952,1.4873859,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326712166,1.7975915,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326712374,1.4873859,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326712730,1.7975915,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326712932,1.88950749,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326713480,1.57930189,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326714185,1.88950749,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326714399,1.57930189,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326715259,1.42990189,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326715440,1.57930189,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326726455,1.4873859,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326727018,1.4873459,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326730744,1.7975515,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326730943,1.4873459,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326737635,1.3379859,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326737867,0.6930247,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326738098,1.4627959,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326738662,1.55471189,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326738880,1.22151991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326739097,1.37087991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326739328,1.22151991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326739563,1.37087991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326740186,1.22151991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326740621,1.37087991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326740859,1.22151991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326741080,1.37087991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326741301,1.22151991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326741520,1.37087991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326741964,1.22151991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326742189,1.37087991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326746526,1.22151991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326746750,1.37087991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326747890,0.75046871,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326748109,1.37087991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326748440,1.37087991,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326749111,1.37087991,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326755378,1.4627959,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326755593,1.7978615,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326755834,1.57957189,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326757802,0.8672447,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326758032,1.4890959,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326763358,0.8686847,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326763575,1.4890959,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326765752,1.4891759,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326766384,1.46421062,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326768471,1.31333062,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326768678,1.46413062,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326769078,0.6930247,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326769311,1.46413062,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326769526,1.50234688,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326778175,1.46413062,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326778362,1.46389062,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1757326778582,1.06182167,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326778860,0.25601871,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326779102,0.32905174,112050.0,112040.0,0.00316]
["bitfinex","BTCUSD",1757326779321,0.6392047,112050.0,112040.0,0.00316]
["bitfinex","BTCUSD",1757326779539,0.6392047,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326783007,0.32905174,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326783225,0.6392047,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326784590,0.6421747,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326785802,0.33202174,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326786048,0.6421747,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326788396,0.33202174,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326789053,0.32905174,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326790339,0.33202174,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326790568,0.33400174,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326791096,0.33202174,112050.0,112040.0,0.00248]
["bitfinex","BTCUSD",1757326798854,0.17849174,112050.0,112040.0,0.18098767]
["bitfinex","BTCUSD",1757326799059,0.32861174,112050.0,112040.0,0.18098767]
["bitfinex","BTCUSD",1757326799287,0.17852211,112060.0,112040.0,0.58373662]
["bitfinex","BTCUSD",1757326799502,4.63e-05,112060.0,112050.0,0.75229951]
["bitfinex","BTCUSD",1757326799720,4.63e-05,112060.0,112050.0,0.75337951]
["bitfinex","BTCUSD",1757326800372,4.63e-05,112060.0,112050.0,0.88384836]
["bitfinex","BTCUSD",1757326800583,0.0010463,112060.0,112050.0,0.88384836]
["bitfinex","BTCUSD",1757326801218,0.0010463,112060.0,112050.0,0.6422954]
["bitfinex","BTCUSD",1757326801437,0.0010463,112060.0,112050.0,0.95244836]
["bitfinex","BTCUSD",1757326801971,4.63e-05,112060.0,112050.0,0.95244836]
["bitfinex","BTCUSD",1757326802730,4.63e-05,112060.0,112050.0,0.95344836]
["bitfinex","BTCUSD",1757326802948,4.63e-05,112060.0,112050.0,1.26260132]
["bitfinex","BTCUSD",1757326803399,4.63e-05,112060.0,112050.0,1.26460132]
["bitfinex","BTCUSD",1757326804109,4.63e-05,112060.0,112050.0,1.11448132]
["bitfinex","BTCUSD",1757326804542,4.63e-05,112060.0,112050.0,1.26456132]
["bitfinex","BTCUSD",1757326804869,4.63e-05,112060.0,112050.0,1.66656132]
["bitfinex","BTCUSD",1757326806269,0.15349111,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757326806562,0.15349111,112080.0,112070.0,0.42264008]
["bitfinex","BTCUSD",1757326806773,0.15349111,112080.0,112070.0,0.27260008]
["bitfinex","BTCUSD",1757326807011,0.15349111,112080.0,112070.0,0.42260008]
["bitfinex","BTCUSD",1757326807612,0.15349111,112080.0,112070.0,0.45040071]
["bitfinex","BTCUSD",1757326809041,0.15349111,112080.0,112070.0,0.45140071]
["bitfinex","BTCUSD",1757326811075,0.15349111,112080.0,112070.0,0.46015834]
["bitfinex","BTCUSD",1757326813971,0.4975024,112090.0,112070.0,0.46015834]
["bitfinex","BTCUSD",1757326814186,0.17844396,112080.0,112070.0,0.46015834]
["bitfinex","BTCUSD",1757326815549,0.17844396,112080.0,112070.0,0.45915834]
["bitfinex","BTCUSD",1757326816452,0.95628806,112080.0,112070.0,0.12018082]
["bitfinex","BTCUSD",1757326816656,0.95349988,112080.0,112070.0,0.09338019]
["bitfinex","BTCUSD",1757326817129,0.95349988,112080.0,112070.0,0.09446019]
["bitfinex","BTCUSD",1757326818800,0.95349988,112080.0,112070.0,0.09346019]
["bitfinex","BTCUSD",1757326825625,0.33319396,112080.0,112070.0,0.09346019]
["bitfinex","BTCUSD",1757326825847,0.95349988,112080.0,112070.0,0.09346019]
["bitfinex","BTCUSD",1757326828401,0.64311534,112080.0,112070.0,0.09346019]
["bitfinex","BTCUSD",1757326828605,0.17844396,112080.0,112070.0,0.09346019]
["bitfinex","BTCUSD",1757326828809,0.18123214,112080.0,112070.0,0.09346019]
["bitfinex","BTCUSD",1757326829009,0.18123214,112080.0,112070.0,0.27260008]
["bitfinex","BTCUSD",1757326829010,0.17844396,112080.0,112070.0,0.27260008]
["bitfinex","BTCUSD",1757326829618,0.17844396,112080.0,112070.0,0.27192008]
["bitfinex","BTCUSD",1757326830074,0.17844396,112080.0,112070.0,0.27292008]
["bitfinex","BTCUSD",1757326830190,0.17844396,112080.0,112070.0,0.27460008]
["bitfinex","BTCUSD",1757326830864,0.17844396,112080.0,112070.0,0.24514019]
["bitfinex","BTCUSD",1757326831078,0.49115352,112080.0,112070.0,0.09546019]
["bitfinex","BTCUSD",1757326831276,0.49334534,112080.0,112070.0,0.09438019]
["bitfinex","BTCUSD",1757326836376,0.49334534,112080.0,112070.0,0.0024642]
["bitfinex","BTCUSD",1757326836628,0.48836534,112080.0,112070.0,0.0035442]
["bitfinex","BTCUSD",1757326836850,0.63792534,112080.0,112070.0,0.0035442]
["bitfinex","BTCUSD",1757326837074,0.63792534,112080.0,112070.0,0.0025442]
["bitfinex","BTCUSD",1757326837281,0.64290534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326840055,0.33298396,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326840266,0.64290534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326843920,0.64090534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326845055,0.49334534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326845310,0.32792396,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326845536,0.64082534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326847144,0.33090396,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326847417,0.63784534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326847643,0.64082534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326848965,0.64282534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326849558,0.33290396,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326849776,0.64282534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326851250,0.63784534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326851471,0.64081534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326851985,0.32792396,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326852570,0.33089396,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326854448,0.33089396,112080.0,112070.0,0.0194142]
["bitfinex","BTCUSD",1757326854719,0.33089396,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326856965,0.33284396,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326857606,0.64276534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326857820,0.33284396,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326858069,0.64276534,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326858295,0.95268672,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326858732,1.04460271,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326858954,0.95268672,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326860529,1.31661672,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326860978,1.34342375,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326868814,1.19394375,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326868956,1.34342375,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326869551,1.19394375,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326869831,1.34342375,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326870753,1.19394375,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326870969,1.00957237,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326871528,0.86009237,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326871733,1.00957237,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326874749,0.69965099,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326874965,1.00957237,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326879575,0.55017099,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326879793,1.00957237,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326880017,0.98276534,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326881144,0.83328534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326881408,0.98081534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326881647,0.98294534,112080.0,112070.0,0.0015442]
["bitfinex","BTCUSD",1757326881877,0.98294534,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326888311,1.2928861,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326889550,0.67302396,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326889690,1.2928861,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326900656,0.9528861,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326903464,0.8034061,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326903679,0.9528461,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326905852,0.33298396,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326906043,0.9528461,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326906625,0.33298396,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326906840,0.9528461,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326911978,0.9528461,112080.0,112070.0,0.0004642]
["bitfinex","BTCUSD",1757326916530,0.19071872,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757326916769,0.19071872,112100.0,112090.0,0.49010403]
["bitfinex","BTCUSD",1757326916770,0.00021008,112100.0,112090.0,0.49010403]
["bitfinex","BTCUSD",1757326916993,0.00072853,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1757326917196,0.30993107,112160.0,112130.0,0.00891821]
["bitfinex","BTCUSD",1757326917402,0.51063736,112170.0,112150.0,0.17941259]
["bitfinex","BTCUSD",1757326917616,0.18146735,112170.0,112150.0,0.20155334]
["bitfinex","BTCUSD",1757326917835,0.18146079,112170.0,112150.0,0.51148441]
["bitfinex","BTCUSD",1757326918037,0.00316,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757326918237,0.18355079,112170.0,112160.0,0.20045744]
["bitfinex","BTCUSD",1757326918437,0.00525,112170.0,112160.0,0.22724175]
["bitfinex","BTCUSD",1757326918646,0.18164489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1757326918848,0.0002,112180.0,112170.0,0.20152154]
["bitfinex","BTCUSD",1757326919164,0.18127059,112180.0,112170.0,0.20152154]
["bitfinex","BTCUSD",1757326919670,0.0061457,112180.0,112170.0,0.20152154]
["bitfinex","BTCUSD",1757326919873,0.49436166,112180.0,112170.0,0.20152154]
["bitfinex","BTCUSD",1757326920087,0.18164489,112180.0,112170.0,0.20152154]
["bitfinex","BTCUSD",1757326920302,0.49645166,112180.0,112170.0,0.02322075]
["bitfinex","BTCUSD",1757326920522,0.49366596,112180.0,112170.0,0.02322075]
["bitfinex","BTCUSD",1757326920729,0.49366596,112180.0,112170.0,0.20138109]
["bitfinex","BTCUSD",1757326921335,0.49366596,112180.0,112170.0,0.18485241]
["bitfinex","BTCUSD",1757326921336,0.0002,112180.0,112170.0,0.18485241]
["bitfinex","BTCUSD",1757326921644,0.48841596,112180.0,112170.0,0.18485241]
["bitfinex","BTCUSD",1757326921863,0.31013107,112180.0,112170.0,0.18485241]
["bitfinex","BTCUSD",1757326922524,0.0002,112180.0,112170.0,0.58737947]
["bitfinex","BTCUSD",1757326922969,0.0002,112180.0,112170.0,0.60831829]
["bitfinex","BTCUSD",1757326923256,0.0002,112180.0,112170.0,0.75767829]
["bitfinex","BTCUSD",1757326923686,0.0002,112180.0,112170.0,0.76865831]
["bitfinex","BTCUSD",1757326924107,0.0002,112180.0,112170.0,0.61929831]
["bitfinex","BTCUSD",1757326924519,0.0002,112180.0,112170.0,0.77165831]
["bitfinex","BTCUSD",1757326925262,0.0002,112180.0,112170.0,0.46172724]
["bitfinex","BTCUSD",1757326925477,0.0002,112180.0,112170.0,0.77365831]
["bitfinex","BTCUSD",1757326925686,0.0002,112180.0,112170.0,1.17365831]
["bitfinex","BTCUSD",1757326927202,0.0002,112180.0,112170.0,1.02429831]
["bitfinex","BTCUSD",1757326927401,0.0002,112180.0,112170.0,1.17365831]
["bitfinex","BTCUSD",1757326927631,0.0002,112180.0,112170.0,1.20043208]
["bitfinex","BTCUSD",1757326928768,0.0002,112180.0,112170.0,1.20039208]
["bitfinex","BTCUSD",1757326929214,0.0002,112180.0,112170.0,0.89046101]
["bitfinex","BTCUSD",1757326931037,0.0002,112180.0,112170.0,1.20653126]
["bitfinex","BTCUSD",1757326931915,0.79834703,112180.0,112170.0,0.1682994]
["bitfinex","BTCUSD",1757326932141,0.80359703,112180.0,112170.0,0.14736058]
["bitfinex","BTCUSD",1757326932368,0.80359703,112180.0,112170.0,0.28018894]
["bitfinex","BTCUSD",1757326933025,0.80359703,112180.0,112170.0,0.13090894]
["bitfinex","BTCUSD",1757326933249,0.80359703,112180.0,112170.0,0.28018894]
["bitfinex","BTCUSD",1757326933478,0.80359703,112180.0,112170.0,0.13090894]
["bitfinex","BTCUSD",1757326933715,0.18373489,112180.0,112170.0,0.28018894]
["bitfinex","BTCUSD",1757326933939,0.79834703,112180.0,112170.0,0.28018894]
["bitfinex","BTCUSD",1757326934148,0.79834703,112180.0,112170.0,0.45848973]
["bitfinex","BTCUSD",1757326934611,0.79834703,112180.0,112170.0,0.28018894]
["bitfinex","BTCUSD",1757326935078,0.79834703,112180.0,112170.0,0.45848973]
["bitfinex","BTCUSD",1757326935352,0.17848489,112180.0,112170.0,0.45848973]
["bitfinex","BTCUSD",1757326935563,0.0002,112180.0,112170.0,0.45916973]
["bitfinex","BTCUSD",1757326935775,0.0002,112180.0,112170.0,0.79003962]
["bitfinex","BTCUSD",1757326936199,0.0002,112180.0,112170.0,0.48010855]
["bitfinex","BTCUSD",1757326936944,0.17848489,112180.0,112170.0,0.48010855]
["bitfinex","BTCUSD",1757326937153,0.48841596,112180.0,112170.0,0.48010855]
["bitfinex","BTCUSD",1757326937766,0.31013107,112180.0,112170.0,0.48011413]
["bitfinex","BTCUSD",1757326938003,0.48841596,112180.0,112170.0,0.33015413]
["bitfinex","BTCUSD",1757326938236,0.48841596,112180.0,112170.0,0.30113334]
["bitfinex","BTCUSD",1757326938522,0.48841596,112180.0,112170.0,0.47943413]
["bitfinex","BTCUSD",1757326938950,0.48841596,112180.0,112170.0,0.33015413]
["bitfinex","BTCUSD",1757326939428,0.79834703,112180.0,112170.0,0.13091452]
["bitfinex","BTCUSD",1757326939687,0.80359703,112180.0,112170.0,0.12983452]
["bitfinex","BTCUSD",1757326940134,1.1135281,112180.0,112170.0,0.03791853]
["bitfinex","BTCUSD",1757326940343,0.80359703,112180.0,112170.0,0.01114476]
["bitfinex","BTCUSD",1757326940914,0.81257772,112180.0,112170.0,0.01114476]
["bitfinex","BTCUSD",1757326941110,0.81257772,112180.0,112170.0,0.00814476]
["bitfinex","BTCUSD",1757326941313,0.80359703,112180.0,112170.0,0.00814476]
["bitfinex","BTCUSD",1757326941514,0.80359703,112180.0,112170.0,0.00614476]
["bitfinex","BTCUSD",1757326941784,0.80359703,112180.0,112170.0,0.00714476]
["bitfinex","BTCUSD",1757326942269,0.80359703,112180.0,112170.0,0.00922476]
["bitfinex","BTCUSD",1757326942479,0.80359703,112180.0,112170.0,0.00814476]
["bitfinex","BTCUSD",1757326942918,0.18373489,112180.0,112170.0,0.00814476]
["bitfinex","BTCUSD",1757326943131,0.80359703,112180.0,112170.0,0.00814476]
["bitfinex","BTCUSD",1757326943567,1.1135281,112180.0,112170.0,0.00814476]
["bitfinex","BTCUSD",1757326943783,1.4535281,112180.0,112170.0,0.00814476]
["bitfinex","BTCUSD",1757326944003,1.4782281,112180.0,112170.0,0.00814476]
["bitfinex","BTCUSD",1757326944511,0.80359703,112180.0,112170.0,0.00814476]
["bitfinex","BTCUSD",1757326944742,0.63769596,112180.0,112170.0,0.00922476]
["bitfinex","BTCUSD",1757326944948,0.94762703,112180.0,112170.0,0.00922476]
["bitfinex","BTCUSD",1757326945161,0.94762703,112180.0,112170.0,0.00822476]
["bitfinex","BTCUSD",1757326945369,0.94862703,112180.0,112170.0,0.00822476]
["bitfinex","BTCUSD",1757326945751,0.79934703,112180.0,112170.0,0.00822476]
["bitfinex","BTCUSD",1757326945952,0.94862703,112180.0,112170.0,0.00822476]
["bitfinex","BTCUSD",1757326946197,0.94862703,112180.0,112170.0,0.00722476]
["bitfinex","BTCUSD",1757326946411,0.9444439,112180.0,112170.0,0.00722476]
["bitfinex","BTCUSD",1757326946727,0.9495139,112180.0,112170.0,0.00722476]
["bitfinex","BTCUSD",1757326946883,0.9495139,112180.0,112170.0,0.00614476]
["bitfinex","BTCUSD",1757326947285,0.9485139,112180.0,112170.0,0.00614476]
["bitfinex","BTCUSD",1757326947886,0.17830079,112170.0,112160.0,0.35437286]
["bitfinex","BTCUSD",1757326948086,0.17830079,112170.0,112160.0,0.44736885]
["bitfinex","BTCUSD",1757326948087,0.48823186,112170.0,112160.0,0.44736885]
["bitfinex","BTCUSD",1757326948887,0.17830079,112170.0,112160.0,0.44736885]
["bitfinex","BTCUSD",1757326949087,0.48823186,112170.0,112160.0,0.44736885]
["bitfinex","BTCUSD",1757326949798,0.48823186,112170.0,112160.0,0.26905578]
["bitfinex","BTCUSD",1757326949997,0.48823186,112170.0,112160.0,0.44737247]
["bitfinex","BTCUSD",1757326950197,0.17830079,112170.0,112160.0,0.44737247]
["bitfinex","BTCUSD",1757326950416,0.17830079,112170.0,112160.0,0.27005578]
["bitfinex","BTCUSD",1757326951201,0.49273201,112170.0,112160.0,0.12077578]
["bitfinex","BTCUSD",1757326951376,0.49273201,112170.0,112160.0,0.26897578]
["bitfinex","BTCUSD",1757326951585,0.49273201,112170.0,112160.0,0.26997578]
["bitfinex","BTCUSD",1757326952002,0.49273201,112170.0,112160.0,0.12069578]
["bitfinex","BTCUSD",1757326952210,0.18337079,112170.0,112160.0,0.12177578]
["bitfinex","BTCUSD",1757326952649,0.49273201,112170.0,112160.0,0.12177578]
["bitfinex","BTCUSD",1757326952861,0.49273201,112170.0,112160.0,0.12069578]
["bitfinex","BTCUSD",1757326953060,0.18337079,112170.0,112160.0,0.12069578]
["bitfinex","BTCUSD",1757326953265,0.49273201,112170.0,112160.0,0.12069578]
["bitfinex","BTCUSD",1757326953482,0.49273201,112170.0,112160.0,0.12177578]
["bitfinex","BTCUSD",1757326953738,0.18337079,112170.0,112160.0,0.12177578]
["bitfinex","BTCUSD",1757326953945,0.63690201,112170.0,112160.0,0.12177578]
["bitfinex","BTCUSD",1757326954395,0.63985201,112170.0,112160.0,0.12177578]
["bitfinex","BTCUSD",1757326954598,0.64197201,112170.0,112160.0,0.12177578]
["bitfinex","BTCUSD",1757326954810,0.64197201,112170.0,112160.0,0.12069578]
["bitfinex","BTCUSD",1757326955028,0.49273201,112170.0,112160.0,0.12069578]
["bitfinex","BTCUSD",1757326955241,0.33261079,112170.0,112160.0,0.12069578]
["bitfinex","BTCUSD",1757326955659,0.64197201,112170.0,112160.0,0.12177578]
["bitfinex","BTCUSD",1757326956075,0.64197201,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1757326960683,0.33261079,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1757326960799,0.64197201,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1757326961483,0.66875508,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1757326962078,0.66875508,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1757326962505,0.17831669,112160.0,112150.0,0.02724653]
["bitfinex","BTCUSD",1757326962712,0.4904641,112160.0,112150.0,0.11916252]
["bitfinex","BTCUSD",1757326962920,0.49274791,112160.0,112150.0,0.11916252]
["bitfinex","BTCUSD",1757326963306,0.49274791,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326964572,0.66877261,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326964789,0.51953261,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326964988,0.66877261,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326965922,0.66877261,112160.0,112150.0,0.0014642]
["bitfinex","BTCUSD",1757326966183,0.66877261,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326968264,0.51953261,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326968476,0.66877261,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326969396,0.35941139,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326969602,0.66877261,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326970872,0.35941139,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326971083,0.66877261,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326974832,0.35941139,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326975027,0.66877261,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326977018,0.64198791,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326977227,0.33262669,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326977443,0.64198791,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326979139,0.33262669,112160.0,112150.0,0.0004642]
["bitfinex","BTCUSD",1757326979342,0.17833259,112150.0,112140.0,0.34123361]
["bitfinex","BTCUSD",1757326979556,0.17833259,112150.0,112140.0,0.4342296]
["bitfinex","BTCUSD",1757326980566,0.18129259,112150.0,112140.0,0.4342301]
["bitfinex","BTCUSD",1757326980810,0.18129259,112150.0,112140.0,0.4352301]
["bitfinex","BTCUSD",1757326981027,0.17833259,112150.0,112140.0,0.4352301]
["bitfinex","BTCUSD",1757326981673,0.18129259,112150.0,112140.0,0.4352301]
["bitfinex","BTCUSD",1757326981884,0.18341259,112150.0,112140.0,0.4352301]
["bitfinex","BTCUSD",1757326982363,0.18129259,112150.0,112140.0,0.4352301]
["bitfinex","BTCUSD",1757326983299,0.17833259,112150.0,112140.0,0.4352301]
["bitfinex","BTCUSD",1757326983778,0.63996068,112160.0,112140.0,0.4362301]
["bitfinex","BTCUSD",1757326984288,8.277e-05,112160.0,112150.0,0.27024858]
["bitfinex","BTCUSD",1757326984519,8.277e-05,112160.0,112150.0,0.5802898]
["bitfinex","BTCUSD",1757326984731,8.277e-05,112160.0,112150.0,0.5813698]
["bitfinex","BTCUSD",1757326984946,8.277e-05,112160.0,112150.0,0.64538306]
["bitfinex","BTCUSD",1757326986206,8.277e-05,112160.0,112150.0,0.98538306]
["bitfinex","BTCUSD",1757326986428,2.746e-05,112160.0,112150.0,0.9458298]
["bitfinex","BTCUSD",1757326986643,2.746e-05,112160.0,112150.0,1.05251629]
["bitfinex","BTCUSD",1757326986855,2.746e-05,112160.0,112150.0,0.86793507]
["bitfinex","BTCUSD",1757326987300,2.746e-05,112160.0,112150.0,0.76124858]
["bitfinex","BTCUSD",1757326987502,2.746e-05,112160.0,112150.0,1.0706098]
["bitfinex","BTCUSD",1757326988152,2.746e-05,112160.0,112150.0,1.4716098]
["bitfinex","BTCUSD",1757326988374,2.746e-05,112160.0,112150.0,1.16224858]
["bitfinex","BTCUSD",1757326988800,2.746e-05,112160.0,112150.0,1.22507768]
["bitfinex","BTCUSD",1757326989212,2.746e-05,112160.0,112150.0,1.22707768]
["bitfinex","BTCUSD",1757326989672,2.746e-05,112160.0,112150.0,1.22907768]
["bitfinex","BTCUSD",1757326991659,2.746e-05,112160.0,112150.0,1.07983768]
["bitfinex","BTCUSD",1757326991943,2.746e-05,112160.0,112150.0,1.22903768]
["bitfinex","BTCUSD",1757326992367,2.746e-05,112160.0,112150.0,1.07983768]
["bitfinex","BTCUSD",1757326992589,2.746e-05,112160.0,112150.0,1.22835768]
["bitfinex","BTCUSD",1757326992973,2.746e-05,112160.0,112150.0,1.22903768]
["bitfinex","BTCUSD",1757326993472,0.30938868,112160.0,112150.0,0.88903768]
["bitfinex","BTCUSD",1757326993715,0.49278537,112160.0,112150.0,0.24619599]
["bitfinex","BTCUSD",1757326993950,0.49278537,112160.0,112150.0,0.24511599]
["bitfinex","BTCUSD",1757326994163,0.49278537,112160.0,112150.0,0.09591599]
["bitfinex","BTCUSD",1757326994371,0.49278537,112160.0,112150.0,0.24511599]
["bitfinex","BTCUSD",1757326995427,0.49278537,112160.0,112150.0,0.004]
["bitfinex","BTCUSD",1757326995652,0.49278537,112160.0,112150.0,0.1532]
["bitfinex","BTCUSD",1757326996104,0.49233537,112160.0,112150.0,0.1532]
["bitfinex","BTCUSD",1757326996814,0.49233537,112160.0,112150.0,0.1492]
["bitfinex","BTCUSD",1757326997030,0.49233537,112160.0,112150.0,0.1502]
["bitfinex","BTCUSD",1757326999555,0.18297415,112160.0,112150.0,0.1502]
["bitfinex","BTCUSD",1757326999778,0.49233537,112160.0,112150.0,0.1512]
["bitfinex","BTCUSD",1757327000948,0.27830097,112170.0,112150.0,0.42252858]
["bitfinex","BTCUSD",1757327001191,0.48767791,112160.0,112150.0,0.42252858]
["bitfinex","BTCUSD",1757327002861,0.17831669,112160.0,112150.0,0.42252858]
["bitfinex","BTCUSD",1757327003077,0.48767791,112160.0,112150.0,0.42252858]
["bitfinex","BTCUSD",1757327003647,0.48767791,112160.0,112150.0,0.42152858]
["bitfinex","BTCUSD",1757327004293,0.48767791,112160.0,112150.0,0.42052858]
["bitfinex","BTCUSD",1757327004989,0.49274791,112160.0,112150.0,0.24219599]
["bitfinex","BTCUSD",1757327005403,0.49274791,112160.0,112150.0,0.42052858]
["bitfinex","BTCUSD",1757327005612,0.48767791,112160.0,112150.0,0.42152858]
["bitfinex","BTCUSD",1757327006026,0.48767791,112160.0,112150.0,0.42252858]
["bitfinex","BTCUSD",1757327006538,0.49060791,112160.0,112150.0,0.42252858]
["bitfinex","BTCUSD",1757327007061,0.48767791,112160.0,112150.0,0.24419599]
["bitfinex","BTCUSD",1757327007569,0.18338669,112160.0,112150.0,0.09391599]
["bitfinex","BTCUSD",1757327007782,0.49274791,112160.0,112150.0,0.24311599]
["bitfinex","BTCUSD",1757327009067,0.49274791,112160.0,112150.0,0.09391599]
["bitfinex","BTCUSD",1757327010615,0.28123097,112170.0,112150.0,0.27332858]
["bitfinex","BTCUSD",1757327010856,0.28123097,112170.0,112160.0,0.1492]
["bitfinex","BTCUSD",1757327011071,0.59059219,112170.0,112160.0,0.15028]
["bitfinex","BTCUSD",1757327011276,0.28337097,112170.0,112160.0,0.15028]
["bitfinex","BTCUSD",1757327011479,0.59273219,112170.0,112160.0,0.15028]
["bitfinex","BTCUSD",1757327011897,0.59273219,112170.0,112160.0,0.1492]
["bitfinex","BTCUSD",1757327012559,0.5927915,112170.0,112160.0,0.1492]
["bitfinex","BTCUSD",1757327012776,0.17831669,112160.0,112150.0,0.24111599]
["bitfinex","BTCUSD",1757327012984,0.80008775,112160.0,112150.0,0.24111599]
["bitfinex","BTCUSD",1757327013185,0.80222775,112160.0,112150.0,0.24111599]
["bitfinex","BTCUSD",1757327014389,0.80222775,112160.0,112150.0,0.41944858]
["bitfinex","BTCUSD",1757327014622,0.80222775,112160.0,112150.0,0.24111599]
["bitfinex","BTCUSD",1757327015408,0.18338669,112160.0,112150.0,0.24111599]
["bitfinex","BTCUSD",1757327015636,0.80222775,112160.0,112150.0,0.24211599]
["bitfinex","BTCUSD",1757327015840,0.18338669,112160.0,112150.0,0.42044858]
["bitfinex","BTCUSD",1757327016049,0.80222775,112160.0,112150.0,0.24211599]
["bitfinex","BTCUSD",1757327016808,0.80222775,112160.0,112150.0,0.09391599]
["bitfinex","BTCUSD",1757327017033,0.80222775,112160.0,112150.0,0.24327599]
["bitfinex","BTCUSD",1757327017689,0.80222775,112160.0,112150.0,0.09391599]
["bitfinex","BTCUSD",1757327017923,0.95154775,112160.0,112150.0,0.15132]
["bitfinex","BTCUSD",1757327019660,0.33270669,112160.0,112150.0,0.15132]
["bitfinex","BTCUSD",1757327019877,0.95154775,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1757327021008,0.33270669,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1757327021167,0.95154775,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1757327022242,0.33270669,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327022435,0.95154775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327024279,0.33270669,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327024489,0.95154775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327025946,0.80222775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327026160,0.79715775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327026400,0.79715775,112160.0,112150.0,0.15236]
["bitfinex","BTCUSD",1757327026611,0.80222775,112160.0,112150.0,0.15236]
["bitfinex","BTCUSD",1757327026814,0.80222775,112160.0,112150.0,0.15128]
["bitfinex","BTCUSD",1757327027441,0.18338669,112160.0,112150.0,0.32961259]
["bitfinex","BTCUSD",1757327027646,0.80222775,112160.0,112150.0,0.32961259]
["bitfinex","BTCUSD",1757327028066,0.80222775,112160.0,112150.0,0.15128]
["bitfinex","BTCUSD",1757327028514,0.18338669,112160.0,112150.0,0.15128]
["bitfinex","BTCUSD",1757327028709,0.80222775,112160.0,112150.0,0.15128]
["bitfinex","BTCUSD",1757327030637,0.80222775,112160.0,112150.0,0.32961259]
["bitfinex","BTCUSD",1757327030816,0.80222775,112160.0,112150.0,0.15128]
["bitfinex","BTCUSD",1757327031761,0.18338669,112160.0,112150.0,0.15128]
["bitfinex","BTCUSD",1757327031972,0.80222775,112160.0,112150.0,0.15128]
["bitfinex","BTCUSD",1757327032577,0.18338669,112160.0,112150.0,0.15128]
["bitfinex","BTCUSD",1757327032789,0.80222775,112160.0,112150.0,0.15128]
["bitfinex","BTCUSD",1757327033645,0.18338669,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327033835,0.80222775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327034478,0.80222775,112160.0,112150.0,0.18037259]
["bitfinex","BTCUSD",1757327034791,0.80222775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327035825,0.95146775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327037068,0.33076669,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327037282,0.95163775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327038398,0.33279669,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327038624,0.95163775,112160.0,112150.0,0.18037259]
["bitfinex","BTCUSD",1757327038756,0.95163775,112160.0,112150.0,0.00312]
["bitfinex","BTCUSD",1757327038954,0.95163775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327039181,0.95163775,112160.0,112150.0,0.18037259]
["bitfinex","BTCUSD",1757327039459,0.95163775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327041039,0.33279669,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327041227,0.95163775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327043239,0.33279669,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327043451,0.94960775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327043912,0.95163775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327045357,0.33279669,112160.0,112150.0,0.00312]
["bitfinex","BTCUSD",1757327045599,0.95163775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327045799,0.33279669,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327045977,0.95163775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327047331,0.95163775,112160.0,112150.0,0.00312]
["bitfinex","BTCUSD",1757327047998,0.95163775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327048644,0.33279669,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327048850,0.95163775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327050325,0.33279669,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327050533,0.95163775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327050741,0.33279669,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327050949,0.95163775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327051153,0.94960775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327051360,0.95163775,112160.0,112150.0,0.00312]
["bitfinex","BTCUSD",1757327051541,0.95163775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327053232,0.33279669,112160.0,112150.0,0.18037259]
["bitfinex","BTCUSD",1757327053439,0.95163775,112160.0,112150.0,0.18037259]
["bitfinex","BTCUSD",1757327053849,0.95163775,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327054275,0.95163775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327055707,0.33279669,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327055887,0.94960775,112160.0,112150.0,0.18145259]
["bitfinex","BTCUSD",1757327056677,0.30942053,112160.0,112150.0,0.27336858]
["bitfinex","BTCUSD",1757327057877,0.48773722,112160.0,112150.0,0.27336858]
["bitfinex","BTCUSD",1757327058079,0.30942053,112160.0,112150.0,0.27336858]
["bitfinex","BTCUSD",1757327058805,0.45749562,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757327058959,0.76691615,112170.0,112160.0,0.17939669]
["bitfinex","BTCUSD",1757327059504,0.76894615,112170.0,112160.0,0.17939669]
["bitfinex","BTCUSD",1757327059928,0.76894615,112170.0,112160.0,0.00108]
["bitfinex","BTCUSD",1757327060336,0.17831669,112160.0,112150.0,0.27128858]
["bitfinex","BTCUSD",1757327060543,0.48773722,112160.0,112150.0,0.27128858]
["bitfinex","BTCUSD",1757327060681,0.48773722,112160.0,112150.0,0.27236858]
["bitfinex","BTCUSD",1757327060887,0.48773722,112160.0,112150.0,0.27136858]
["bitfinex","BTCUSD",1757327061481,0.30942053,112160.0,112150.0,0.27136858]
["bitfinex","BTCUSD",1757327061892,0.45749562,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757327062105,0.76895615,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757327062309,0.76895615,112170.0,112150.0,0.27128858]
["bitfinex","BTCUSD",1757327062539,0.30942053,112160.0,112150.0,0.27128858]
["bitfinex","BTCUSD",1757327062953,0.48773722,112160.0,112150.0,0.27236858]
["bitfinex","BTCUSD",1757327063254,0.27831669,112160.0,112150.0,0.27236858]
["bitfinex","BTCUSD",1757327063461,0.40942053,112160.0,112150.0,0.27236858]
["bitfinex","BTCUSD",1757327063912,0.40942053,112160.0,112150.0,0.27336858]
["bitfinex","BTCUSD",1757327064320,0.40942053,112160.0,112150.0,0.27236858]
["bitfinex","BTCUSD",1757327065021,0.27831669,112160.0,112150.0,0.27236858]
["bitfinex","BTCUSD",1757327065262,0.58773722,112160.0,112150.0,0.27236858]
["bitfinex","BTCUSD",1757327065697,0.58773722,112160.0,112150.0,0.27336858]
["bitfinex","BTCUSD",1757327066461,0.40942053,112160.0,112150.0,0.27336858]
["bitfinex","BTCUSD",1757327066753,0.1,112160.0,112150.0,0.27336858]
["bitfinex","BTCUSD",1757327066970,0.1,112160.0,112150.0,0.92346911]
["bitfinex","BTCUSD",1757327067385,0.1,112160.0,112150.0,1.01407516]
["bitfinex","BTCUSD",1757327067653,0.1,112160.0,112150.0,0.95024725]
["bitfinex","BTCUSD",1757327067869,0.08954275,112160.0,112150.0,0.95024725]
["bitfinex","BTCUSD",1757327068521,0.08954275,112160.0,112150.0,1.0140441]
["bitfinex","BTCUSD",1757327069637,0.08954275,112160.0,112150.0,1.4140441]
["bitfinex","BTCUSD",1757327072575,0.08954275,112160.0,112150.0,1.41395117]
["bitfinex","BTCUSD",1757327074343,0.08954275,112160.0,112150.0,1.43181117]
["bitfinex","BTCUSD",1757327074548,0.08954275,112160.0,112150.0,1.41395117]
["bitfinex","BTCUSD",1757327075061,0.08954275,112160.0,112150.0,1.10462357]
["bitfinex","BTCUSD",1757327075281,0.08954275,112160.0,112150.0,1.41395117]
["bitfinex","BTCUSD",1757327076569,0.08954275,112160.0,112150.0,1.67715117]
["bitfinex","BTCUSD",1757327078205,0.07908617,112160.0,112150.0,2.01335432]
["bitfinex","BTCUSD",1757327078615,0.07908617,112160.0,112150.0,2.09126529]
["bitfinex","BTCUSD",1757327078816,0.07908617,112160.0,112150.0,2.09226529]
["bitfinex","BTCUSD",1757327079902,0.07908617,112160.0,112150.0,2.09126529]
["bitfinex","BTCUSD",1757327080551,0.07908617,112160.0,112150.0,2.09326529]
["bitfinex","BTCUSD",1757327081144,0.07908617,112160.0,112150.0,2.09426529]
["bitfinex","BTCUSD",1757327082324,0.07908617,112160.0,112150.0,1.93409769]
["bitfinex","BTCUSD",1757327082541,0.07908617,112160.0,112150.0,2.24342529]
["bitfinex","BTCUSD",1757327082724,0.07908617,112160.0,112150.0,2.09426529]
["bitfinex","BTCUSD",1757327082955,0.07908617,112160.0,112150.0,2.24342529]
["bitfinex","BTCUSD",1757327083396,0.07908617,112160.0,112150.0,2.16351432]
["bitfinex","BTCUSD",1757327083729,0.07908617,112160.0,112150.0,2.01435432]
["bitfinex","BTCUSD",1757327083934,0.07908617,112160.0,112150.0,2.16351432]
["bitfinex","BTCUSD",1757327084163,0.07908617,112160.0,112150.0,2.01435432]
["bitfinex","BTCUSD",1757327084378,0.07908617,112160.0,112150.0,2.16351432]
["bitfinex","BTCUSD",1757327084585,0.07908617,112160.0,112150.0,2.18137432]
["bitfinex","BTCUSD",1757327086116,0.07908617,112160.0,112150.0,1.87204672]
["bitfinex","BTCUSD",1757327086244,0.07908617,112160.0,112150.0,2.18137432]
["bitfinex","BTCUSD",1757327087676,0.07908617,112160.0,112150.0,1.87204672]
["bitfinex","BTCUSD",1757327087883,0.07908617,112160.0,112150.0,1.72288672]
["bitfinex","BTCUSD",1757327088106,0.07908617,112160.0,112150.0,2.26128529]
["bitfinex","BTCUSD",1757327088310,0.07908617,112160.0,112150.0,1.72288672]
["bitfinex","BTCUSD",1757327088525,0.07908617,112160.0,112150.0,1.85350672]
["bitfinex","BTCUSD",1757327088745,0.07908617,112160.0,112150.0,1.51722127]
["bitfinex","BTCUSD",1757327088968,0.07908617,112160.0,112150.0,1.51790127]
["bitfinex","BTCUSD",1757327089209,0.07908617,112160.0,112150.0,1.91790127]
["bitfinex","BTCUSD",1757327090717,0.07908617,112160.0,112150.0,1.85418672]
["bitfinex","BTCUSD",1757327091327,0.07908617,112160.0,112150.0,2.16351432]
["bitfinex","BTCUSD",1757327092708,0.07908617,112160.0,112150.0,1.91793657]
["bitfinex","BTCUSD",1757327093253,0.07908617,112160.0,112150.0,2.22726417]
["bitfinex","BTCUSD",1757327093541,0.07908617,112160.0,112150.0,1.82726417]
["bitfinex","BTCUSD",1757327094302,0.07908617,112160.0,112150.0,1.51793657]
["bitfinex","BTCUSD",1757327094478,0.07908617,112160.0,112150.0,1.76351432]
["bitfinex","BTCUSD",1757327094680,0.07908617,112160.0,112150.0,1.76283432]
["bitfinex","BTCUSD",1757327095147,0.07908617,112160.0,112150.0,1.45350672]
["bitfinex","BTCUSD",1757327095351,0.07908617,112160.0,112150.0,1.55350672]
["bitfinex","BTCUSD",1757327095961,0.07908617,112160.0,112150.0,1.86283432]
["bitfinex","BTCUSD",1757327096167,0.07766853,112160.0,112150.0,1.55418672]
["bitfinex","BTCUSD",1757327096518,0.07766853,112160.0,112150.0,1.94320164]
["bitfinex","BTCUSD",1757327097010,0.07766853,112160.0,112150.0,1.63387404]
["bitfinex","BTCUSD",1757327097956,0.07766853,112160.0,112150.0,1.63319404]
["bitfinex","BTCUSD",1757327100770,0.39230613,112160.0,112150.0,0.74403404]
["bitfinex","BTCUSD",1757327100972,0.39230613,112160.0,112150.0,0.72712451]
["bitfinex","BTCUSD",1757327101174,0.08297853,112160.0,112150.0,0.87628451]
["bitfinex","BTCUSD",1757327101368,0.39230613,112160.0,112150.0,0.87628451]
["bitfinex","BTCUSD",1757327101613,0.08088853,112160.0,112150.0,0.85058637]
["bitfinex","BTCUSD",1757327101821,0.07766853,112160.0,112150.0,0.85058637]
["bitfinex","BTCUSD",1757327102206,0.57340901,112160.0,112150.0,0.00104]
["bitfinex","BTCUSD",1757327102428,0.57062282,112160.0,112150.0,0.00104]
["bitfinex","BTCUSD",1757327102628,0.59740794,112160.0,112150.0,0.00104]
["bitfinex","BTCUSD",1757327102778,0.59740794,112160.0,112150.0,0.00304]
["bitfinex","BTCUSD",1757327103336,0.59740794,112160.0,112150.0,0.00104]
["bitfinex","BTCUSD",1757327103491,0.59740794,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757327104099,0.59740794,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327104285,0.28808034,112160.0,112150.0,0.00204]
["bitfinex","BTCUSD",1757327104493,0.59740794,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757327104695,0.28808034,112160.0,112150.0,0.0179]
["bitfinex","BTCUSD",1757327104891,0.28808034,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757327105095,0.59840794,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757327106626,0.59823801,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757327108849,0.28891041,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757327109052,0.59823801,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757327109262,0.0838086,112160.0,112150.0,0.27136858]
["bitfinex","BTCUSD",1757327109421,0.25681529,112160.0,112150.0,0.27136858]
["bitfinex","BTCUSD",1757327109626,0.0784986,112160.0,112150.0,0.27136858]
["bitfinex","BTCUSD",1757327109911,0.25681529,112160.0,112150.0,0.27136858]
["bitfinex","BTCUSD",1757327110561,0.25903529,112160.0,112150.0,0.27136858]
["bitfinex","BTCUSD",1757327111023,0.56836289,112160.0,112150.0,0.27136858]
["bitfinex","BTCUSD",1757327111255,0.0807186,112160.0,112150.0,0.27136858]
["bitfinex","BTCUSD",1757327111501,0.0774986,112160.0,112150.0,0.64989618]
["bitfinex","BTCUSD",1757327111942,0.0774986,112160.0,112150.0,0.40442637]
["bitfinex","BTCUSD",1757327112130,0.0774986,112160.0,112150.0,0.74053006]
["bitfinex","BTCUSD",1757327112624,0.0774986,112160.0,112150.0,0.43120246]
["bitfinex","BTCUSD",1757327112824,0.0774986,112160.0,112150.0,0.74053006]
["bitfinex","BTCUSD",1757327113085,0.0774986,112160.0,112150.0,1.14053006]
["bitfinex","BTCUSD",1757327113696,0.0774986,112160.0,112150.0,1.18158932]
["bitfinex","BTCUSD",1757327114824,0.0774986,112160.0,112150.0,1.20144932]
["bitfinex","BTCUSD",1757327115030,0.0774986,112160.0,112150.0,1.20244932]
["bitfinex","BTCUSD",1757327115683,0.0774986,112160.0,112150.0,1.20144932]
["bitfinex","BTCUSD",1757327116306,0.0774986,112160.0,112150.0,1.20344932]
["bitfinex","BTCUSD",1757327116720,0.0774986,112160.0,112150.0,0.89412172]
["bitfinex","BTCUSD",1757327116927,0.0774986,112160.0,112150.0,1.20344932]
["bitfinex","BTCUSD",1757327118160,0.0774986,112160.0,112150.0,1.18558932]
["bitfinex","BTCUSD",1757327118367,0.0774986,112160.0,112150.0,0.87626172]
["bitfinex","BTCUSD",1757327118591,0.0774986,112160.0,112150.0,1.18558932]
["bitfinex","BTCUSD",1757327119250,0.0774986,112160.0,112150.0,1.58558932]
["bitfinex","BTCUSD",1757327119810,0.0774986,112160.0,112150.0,1.27626172]
["bitfinex","BTCUSD",1757327120036,0.0774986,112160.0,112150.0,1.58558932]
["bitfinex","BTCUSD",1757327120888,0.0774986,112160.0,112150.0,1.53946172]
["bitfinex","BTCUSD",1757327121093,0.0774986,112160.0,112150.0,1.84878932]
["bitfinex","BTCUSD",1757327123657,0.0774986,112160.0,112150.0,1.99906932]
["bitfinex","BTCUSD",1757327125309,1e-08,112160.0,112150.0,2.74826109]
["bitfinex","BTCUSD",1757327125514,0.00953056,112200.0,112190.0,0.17749757]
["bitfinex","BTCUSD",1757327125770,0.01251689,112200.0,112190.0,0.41965356]
["bitfinex","BTCUSD",1757327125979,0.26339212,112200.0,112190.0,0.41965356]
["bitfinex","BTCUSD",1757327126153,0.01452689,112200.0,112190.0,0.41965356]
["bitfinex","BTCUSD",1757327126363,0.19278,112200.0,112190.0,0.41965356]
["bitfinex","BTCUSD",1757327126760,0.19278,112200.0,112190.0,0.44750524]
["bitfinex","BTCUSD",1757327126959,0.19278,112200.0,112190.0,0.44642524]
["bitfinex","BTCUSD",1757327127184,0.01452689,112200.0,112190.0,0.44642524]
["bitfinex","BTCUSD",1757327127385,0.01551689,112200.0,112190.0,0.45652212]
["bitfinex","BTCUSD",1757327127587,0.01257689,112200.0,112190.0,0.45652212]
["bitfinex","BTCUSD",1757327127714,0.01257689,112200.0,112190.0,0.44930231]
["bitfinex","BTCUSD",1757327128125,0.01057689,112200.0,112190.0,0.44930231]
["bitfinex","BTCUSD",1757327128549,0.01057689,112200.0,112190.0,0.75930991]
["bitfinex","BTCUSD",1757327129187,0.00957689,112200.0,112190.0,0.75862991]
["bitfinex","BTCUSD",1757327129391,0.00957689,112200.0,112190.0,0.44930231]
["bitfinex","BTCUSD",1757327129620,0.01057689,112200.0,112190.0,0.44930231]
["bitfinex","BTCUSD",1757327129917,0.01057689,112200.0,112190.0,0.84930231]
["bitfinex","BTCUSD",1757327130322,0.01157689,112200.0,112190.0,0.84930231]
["bitfinex","BTCUSD",1757327130738,0.01157689,112200.0,112190.0,1.15862991]
["bitfinex","BTCUSD",1757327131090,0.01257689,112200.0,112190.0,1.15862991]
["bitfinex","BTCUSD",1757327131290,0.01257689,112200.0,112190.0,1.15930991]
["bitfinex","BTCUSD",1757327131491,0.01257689,112200.0,112190.0,1.80863751]
["bitfinex","BTCUSD",1757327131701,0.01257689,112200.0,112190.0,1.87233141]
["bitfinex","BTCUSD",1757327131909,0.01257689,112200.0,112190.0,1.72209141]
["bitfinex","BTCUSD",1757327132117,0.01257689,112200.0,112190.0,1.56288381]
["bitfinex","BTCUSD",1757327132365,0.01257689,112200.0,112190.0,1.61288381]
["bitfinex","BTCUSD",1757327132587,0.01257689,112200.0,112190.0,1.92221141]
["bitfinex","BTCUSD",1757327132776,0.01257689,112200.0,112190.0,1.92321141]
["bitfinex","BTCUSD",1757327133185,1e-08,112200.0,112190.0,1.79740141]
["bitfinex","BTCUSD",1757327133389,1e-08,112200.0,112190.0,1.99748141]
["bitfinex","BTCUSD",1757327133632,1e-08,112200.0,112190.0,1.93278751]
["bitfinex","BTCUSD",1757327133836,1e-08,112200.0,112190.0,1.97961438]
["bitfinex","BTCUSD",1757327134191,0.22562126,112210.0,112200.0,0.61701918]
["bitfinex","BTCUSD",1757327134450,0.22608449,112210.0,112200.0,1.5153589]
["bitfinex","BTCUSD",1757327134770,0.22608449,112210.0,112200.0,1.44331347]
["bitfinex","BTCUSD",1757327134992,0.22608449,112210.0,112200.0,1.77988604]
["bitfinex","BTCUSD",1757327135231,0.22608449,112210.0,112200.0,1.62984604]
["bitfinex","BTCUSD",1757327135456,0.22608449,112210.0,112200.0,2.13884451]
["bitfinex","BTCUSD",1757327135895,0.22608449,112210.0,112200.0,1.94080451]
["bitfinex","BTCUSD",1757327136143,0.22608449,112210.0,112200.0,2.15423194]
["bitfinex","BTCUSD",1757327136391,0.22608449,112210.0,112200.0,2.09080451]
["bitfinex","BTCUSD",1757327136815,0.22608449,112210.0,112200.0,2.11756467]
["bitfinex","BTCUSD",1757327137023,0.22608449,112210.0,112200.0,2.11956467]
["bitfinex","BTCUSD",1757327137879,0.22608449,112210.0,112200.0,2.11909811]
["bitfinex","BTCUSD",1757327138965,0.22608449,112210.0,112200.0,2.38229811]
["bitfinex","BTCUSD",1757327140910,0.22608449,112210.0,112200.0,1.0415427]
["bitfinex","BTCUSD",1757327141135,0.22608449,112210.0,112200.0,1.80933964]
["bitfinex","BTCUSD",1757327141558,0.22608449,112210.0,112200.0,1.81001964]
["bitfinex","BTCUSD",1757327143481,0.22608449,112210.0,112200.0,1.82787964]
["bitfinex","BTCUSD",1757327146098,0.22608449,112210.0,112200.0,1.2099627]
["bitfinex","BTCUSD",1757327146323,0.22608449,112210.0,112200.0,1.82787964]
["bitfinex","BTCUSD",1757327150723,0.22608449,112210.0,112200.0,1.67799964]
["bitfinex","BTCUSD",1757327150954,0.22608449,112210.0,112200.0,1.82935964]
["bitfinex","BTCUSD",1757327153440,0.22608449,112210.0,112200.0,1.82851964]
["bitfinex","BTCUSD",1757327153678,0.22608449,112210.0,112200.0,1.0594027]
["bitfinex","BTCUSD",1757327153905,0.23115449,112210.0,112200.0,1.17956117]
["bitfinex","BTCUSD",1757327154146,0.23115449,112210.0,112200.0,1.51956117]
["bitfinex","BTCUSD",1757327154381,0.22608449,112210.0,112200.0,1.48851964]
["bitfinex","BTCUSD",1757327154574,0.22608449,112210.0,112200.0,1.82851964]
["bitfinex","BTCUSD",1757327155984,0.22608449,112210.0,112200.0,2.13815811]
["bitfinex","BTCUSD",1757327156198,0.22608449,112210.0,112200.0,1.2112827]
["bitfinex","BTCUSD",1757327156412,0.22608449,112210.0,112200.0,2.13815811]
["bitfinex","BTCUSD",1757327156631,0.22608449,112210.0,112200.0,2.20158554]
["bitfinex","BTCUSD",1757327156877,0.22608449,112210.0,112200.0,1.89262707]
["bitfinex","BTCUSD",1757327157110,0.22608449,112210.0,112200.0,2.20158554]
["bitfinex","BTCUSD",1757327158575,0.22608449,112210.0,112200.0,1.89262707]
["bitfinex","BTCUSD",1757327159082,0.22608449,112210.0,112200.0,2.20158554]
["bitfinex","BTCUSD",1757327159650,0.00157136,112230.0,112220.0,0.51790803]
["bitfinex","BTCUSD",1757327159854,0.00157136,112230.0,112220.0,1.44559489]
["bitfinex","BTCUSD",1757327160051,0.00157136,112230.0,112220.0,1.44667489]
["bitfinex","BTCUSD",1757327160374,0.00157136,112230.0,112220.0,1.87411505]
["bitfinex","BTCUSD",1757327161842,0.00157136,112230.0,112220.0,1.87511505]
["bitfinex","BTCUSD",1757327162468,0.00157136,112230.0,112220.0,1.87443505]
["bitfinex","BTCUSD",1757327164106,0.00157136,112230.0,112220.0,1.53967642]
["bitfinex","BTCUSD",1757327164297,0.00157136,112230.0,112220.0,1.04871642]
["bitfinex","BTCUSD",1757327164532,0.00157136,112230.0,112220.0,1.34035736]
["bitfinex","BTCUSD",1757327164740,0.00157136,112230.0,112220.0,1.68035736]
["bitfinex","BTCUSD",1757327165354,0.00157136,112230.0,112220.0,1.52939736]
["bitfinex","BTCUSD",1757327165563,0.00157136,112230.0,112220.0,1.94355736]
["bitfinex","BTCUSD",1757327165805,0.00664136,112230.0,112220.0,1.48363889]
["bitfinex","BTCUSD",1757327166041,0.00664136,112230.0,112220.0,1.94243736]
["bitfinex","BTCUSD",1757327166536,0.00664136,112230.0,112220.0,1.54243736]
["bitfinex","BTCUSD",1757327168134,0.00664136,112230.0,112220.0,1.54351736]
["bitfinex","BTCUSD",1757327168826,0.00451136,112230.0,112220.0,1.56445618]
["bitfinex","BTCUSD",1757327169757,0.00157136,112230.0,112220.0,1.87341465]
["bitfinex","BTCUSD",1757327169986,0.00157136,112230.0,112220.0,1.61089465]
["bitfinex","BTCUSD",1757327170444,0.00157136,112230.0,112220.0,1.61021465]
["bitfinex","BTCUSD",1757327171209,0.00157136,112230.0,112220.0,1.61089465]
["bitfinex","BTCUSD",1757327171418,0.00157136,112230.0,112220.0,1.67392047]
["bitfinex","BTCUSD",1757327171671,0.00157136,112230.0,112220.0,1.61021465]
["bitfinex","BTCUSD",1757327171921,0.00157136,112230.0,112220.0,1.67392047]
["bitfinex","BTCUSD",1757327172183,0.00157136,112230.0,112220.0,1.05600353]
["bitfinex","BTCUSD",1757327172392,0.00157136,112230.0,112220.0,1.67392047]
["bitfinex","BTCUSD",1757327173059,0.00157136,112230.0,112220.0,1.61021465]
["bitfinex","BTCUSD",1757327173281,0.00157136,112230.0,112220.0,1.67392047]
["bitfinex","BTCUSD",1757327173978,0.00157136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327177262,0.00157136,112230.0,112220.0,2.07460047]
["bitfinex","BTCUSD",1757327177566,0.00157136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327179297,0.00157136,112230.0,112220.0,1.45600353]
["bitfinex","BTCUSD",1757327179500,0.00157136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327180441,0.00473136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327180638,0.00473136,112230.0,112220.0,1.45600353]
["bitfinex","BTCUSD",1757327180839,0.00157136,112230.0,112220.0,1.45600353]
["bitfinex","BTCUSD",1757327181076,0.00157136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327181256,0.00473136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327181875,0.00683136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327182595,0.00683136,112230.0,112220.0,2.07284047]
["bitfinex","BTCUSD",1757327183421,0.00157136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327183643,0.00473136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327184253,0.00473136,112230.0,112220.0,1.45600353]
["bitfinex","BTCUSD",1757327184455,0.00157136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327184679,0.00473136,112230.0,112220.0,2.07392047]
["bitfinex","BTCUSD",1757327185303,0.00473136,112230.0,112220.0,2.01021465]
["bitfinex","BTCUSD",1757327185967,0.00157136,112230.0,112220.0,2.01021465]
["bitfinex","BTCUSD",1757327188621,0.00683136,112230.0,112220.0,1.69977618]
["bitfinex","BTCUSD",1757327189090,0.00683136,112230.0,112220.0,2.00981465]
["bitfinex","BTCUSD",1757327189290,0.00683136,112230.0,112220.0,1.39189771]
["bitfinex","BTCUSD",1757327189435,0.00683136,112230.0,112220.0,2.00981465]
["bitfinex","BTCUSD",1757327189637,0.00473136,112230.0,112220.0,2.00981465]
["bitfinex","BTCUSD",1757327190238,0.00683136,112230.0,112220.0,2.00981465]
["bitfinex","BTCUSD",1757327190419,0.00683136,112230.0,112220.0,1.70085618]
["bitfinex","BTCUSD",1757327191389,0.00683136,112230.0,112220.0,1.69977618]
["bitfinex","BTCUSD",1757327191922,0.00683136,112230.0,112220.0,1.76362831]
["bitfinex","BTCUSD",1757327192135,0.00683136,112230.0,112220.0,2.02682831]
["bitfinex","BTCUSD",1757327192348,0.00683136,112230.0,112220.0,1.96297618]
["bitfinex","BTCUSD",1757327193000,0.00683136,112230.0,112220.0,1.56405618]
["bitfinex","BTCUSD",1757327194502,0.00683136,112230.0,112220.0,1.56297618]
["bitfinex","BTCUSD",1757327194708,0.00683136,112230.0,112220.0,1.56405618]
["bitfinex","BTCUSD",1757327195138,0.00473136,112230.0,112220.0,1.56405618]
["bitfinex","BTCUSD",1757327195757,0.00157136,112230.0,112220.0,1.87301465]
["bitfinex","BTCUSD",1757327196577,0.00157136,112230.0,112220.0,1.56404345]
["bitfinex","BTCUSD",1757327197000,0.00157136,112230.0,112220.0,1.96404345]
["bitfinex","BTCUSD",1757327197585,0.00157136,112230.0,112220.0,1.65509771]
["bitfinex","BTCUSD",1757327197793,0.00157136,112230.0,112220.0,1.96404345]
["bitfinex","BTCUSD",1757327204195,0.00157136,112230.0,112220.0,1.96472345]
["bitfinex","BTCUSD",1757327204395,0.00157136,112230.0,112220.0,2.04373077]
["bitfinex","BTCUSD",1757327209005,0.00473136,112230.0,112220.0,2.04373077]
["bitfinex","BTCUSD",1757327209231,0.00157136,112230.0,112220.0,2.04373077]
["bitfinex","BTCUSD",1757327209642,0.00157136,112230.0,112220.0,1.64373077]
["bitfinex","BTCUSD",1757327210080,0.00683136,112230.0,112220.0,1.64373077]
["bitfinex","BTCUSD",1757327210524,0.00473136,112230.0,112220.0,1.64373077]
["bitfinex","BTCUSD",1757327210716,0.00157136,112230.0,112220.0,1.64373077]
["bitfinex","BTCUSD",1757327213715,0.00157136,112230.0,112220.0,2.04373077]
["bitfinex","BTCUSD",1757327214267,0.00475136,112230.0,112220.0,2.04373077]
["bitfinex","BTCUSD",1757327214401,0.00687136,112230.0,112220.0,2.04373077]
["bitfinex","BTCUSD",1757327215370,0.00475136,112230.0,112220.0,2.04373077]
["bitfinex","BTCUSD",1757327215601,0.00157136,112230.0,112220.0,2.04373077]
["bitfinex","BTCUSD",1757327216111,0.00475136,112230.0,112220.0,2.04373077]
["bitfinex","BTCUSD",1757327217309,0.00687136,112230.0,112220.0,1.73314503]
["bitfinex","BTCUSD",1757327217514,0.00687136,112230.0,112220.0,1.82380626]
["bitfinex","BTCUSD",1757327217714,0.00687136,112230.0,112220.0,1.74411894]
["bitfinex","BTCUSD",1757327218156,0.00687136,112230.0,112220.0,1.59415894]
["bitfinex","BTCUSD",1757327218364,0.00687136,112230.0,112220.0,1.34407894]
["bitfinex","BTCUSD",1757327220443,0.03509442,112230.0,112220.0,0.813478]
["bitfinex","BTCUSD",1757327220684,0.21608435,112230.0,112220.0,0.71823641]
["bitfinex","BTCUSD",1757327220903,0.21329989,112230.0,112220.0,0.86807641]
["bitfinex","BTCUSD",1757327221125,0.03509442,112230.0,112220.0,0.86807641]
["bitfinex","BTCUSD",1757327221350,0.03787888,112230.0,112220.0,0.86807641]
["bitfinex","BTCUSD",1757327221836,0.03787888,112230.0,112220.0,0.60487641]
["bitfinex","BTCUSD",1757327224995,0.03787888,112230.0,112220.0,0.50487641]
["bitfinex","BTCUSD",1757327226294,0.03787888,112230.0,112220.0,0.44097677]
["bitfinex","BTCUSD",1757327227009,0.03787888,112230.0,112220.0,0.84097677]
["bitfinex","BTCUSD",1757327228674,0.03787888,112230.0,112220.0,0.44097677]
["bitfinex","BTCUSD",1757327231969,0.03297442,112230.0,112220.0,0.81490215]
["bitfinex","BTCUSD",1757327232395,0.02979442,112230.0,112220.0,0.81490215]
["bitfinex","BTCUSD",1757327232761,0.02979442,112230.0,112220.0,1.21490215]
["bitfinex","BTCUSD",1757327233530,0.02979442,112230.0,112220.0,1.28338215]
["bitfinex","BTCUSD",1757327234354,0.02979442,112230.0,112220.0,0.88338215]
["bitfinex","BTCUSD",1757327234505,0.00157136,112230.0,112220.0,0.88338215]
["bitfinex","BTCUSD",1757327234712,0.02979442,112230.0,112220.0,0.88338215]
["bitfinex","BTCUSD",1757327234920,0.02979442,112230.0,112220.0,0.97443641]
["bitfinex","BTCUSD",1757327235121,0.03297442,112230.0,112220.0,1.28338215]
["bitfinex","BTCUSD",1757327238424,0.03297442,112230.0,112220.0,0.97443641]
["bitfinex","BTCUSD",1757327238647,0.03297442,112230.0,112220.0,1.28338215]
["bitfinex","BTCUSD",1757327243502,0.03297442,112230.0,112220.0,0.97443641]
["bitfinex","BTCUSD",1757327243731,0.03297442,112230.0,112220.0,1.28338215]
["bitfinex","BTCUSD",1757327244125,0.00475136,112230.0,112220.0,1.28338215]
["bitfinex","BTCUSD",1757327244257,0.03297442,112230.0,112220.0,1.28338215]
["bitfinex","BTCUSD",1757327245170,0.03511442,112230.0,112220.0,1.28338215]
["bitfinex","BTCUSD",1757327245585,0.03511442,112230.0,112220.0,0.82351641]
["bitfinex","BTCUSD",1757327245795,0.03789888,112230.0,112220.0,0.97303641]
["bitfinex","BTCUSD",1757327246013,0.03789888,112230.0,112220.0,1.07303641]
["bitfinex","BTCUSD",1757327246407,0.03511442,112230.0,112220.0,0.97303641]
["bitfinex","BTCUSD",1757327247064,0.03789888,112230.0,112220.0,0.97303641]
["bitfinex","BTCUSD",1757327248332,0.03789888,112230.0,112220.0,0.57303641]
["bitfinex","BTCUSD",1757327249915,0.03511442,112230.0,112220.0,0.57303641]
["bitfinex","BTCUSD",1757327251146,0.03511442,112230.0,112220.0,0.97303641]
["bitfinex","BTCUSD",1757327251355,0.03511442,112230.0,112220.0,0.57303641]
["bitfinex","BTCUSD",1757327251568,0.03789888,112230.0,112220.0,0.57303641]
["bitfinex","BTCUSD",1757327252936,0.03789888,112230.0,112220.0,0.97303641]
["bitfinex","BTCUSD",1757327253964,0.03789888,112230.0,112220.0,0.99089641]
["bitfinex","BTCUSD",1757327254127,0.03789888,112230.0,112220.0,0.97303641]
["bitfinex","BTCUSD",1757327255793,0.03511442,112230.0,112220.0,0.97303641]
["bitfinex","BTCUSD",1757327256090,0.03511442,112230.0,112220.0,1.07303641]
["bitfinex","BTCUSD",1757327257196,0.03511442,112230.0,112220.0,0.67303641]
["bitfinex","BTCUSD",1757327258532,0.03511442,112230.0,112220.0,0.98202093]
["bitfinex","BTCUSD",1757327260869,0.03789888,112230.0,112220.0,0.98202093]
["bitfinex","BTCUSD",1757327261099,0.03789888,112230.0,112220.0,1.38202093]
["bitfinex","BTCUSD",1757327262341,0.03789888,112230.0,112220.0,1.07303641]
["bitfinex","BTCUSD",1757327262551,0.03789888,112230.0,112220.0,1.38202093]
["bitfinex","BTCUSD",1757327263607,0.03789888,112230.0,112220.0,1.07303641]
["bitfinex","BTCUSD",1757327264010,0.03789888,112230.0,112220.0,1.38202093]
["bitfinex","BTCUSD",1757327264419,0.03789888,112230.0,112220.0,1.40878479]
["bitfinex","BTCUSD",1757327264847,0.03789888,112230.0,112220.0,1.40986479]
["bitfinex","BTCUSD",1757327265099,0.03789888,112230.0,112220.0,1.40878479]
["bitfinex","BTCUSD",1757327266037,0.03511442,112230.0,112220.0,1.40878479]
["bitfinex","BTCUSD",1757327266241,0.03511442,112230.0,112220.0,1.40986479]
["bitfinex","BTCUSD",1757327266854,0.03511442,112230.0,112220.0,1.40917749]
["bitfinex","BTCUSD",1757327267296,0.02979442,112230.0,112220.0,1.40917749]
["bitfinex","BTCUSD",1757327267752,0.02979442,112230.0,112220.0,1.00917749]
["bitfinex","BTCUSD",1757327268600,0.03292442,112230.0,112220.0,1.00917749]
["bitfinex","BTCUSD",1757327268783,0.02979442,112230.0,112220.0,1.00917749]
["bitfinex","BTCUSD",1757327269006,0.02979442,112230.0,112220.0,1.31816201]
["bitfinex","BTCUSD",1757327269007,0.00157136,112230.0,112220.0,1.31816201]
["bitfinex","BTCUSD",1757327269211,0.00157136,112230.0,112220.0,2.05884201]
["bitfinex","BTCUSD",1757327269418,0.00157136,112230.0,112220.0,1.99494237]
["bitfinex","BTCUSD",1757327272306,0.00157136,112230.0,112220.0,2.25814237]
["bitfinex","BTCUSD",1757327272510,0.00157136,112230.0,112220.0,2.32203047]
["bitfinex","BTCUSD",1757327273111,0.00157136,112230.0,112220.0,2.32207047]
["bitfinex","BTCUSD",1757327274511,0.00157136,112230.0,112220.0,2.25818237]
["bitfinex","BTCUSD",1757327274722,0.00157136,112230.0,112220.0,1.64021333]
["bitfinex","BTCUSD",1757327274923,0.00157136,112230.0,112220.0,2.15818237]
["bitfinex","BTCUSD",1757327275125,0.00157136,112230.0,112220.0,1.84851785]
["bitfinex","BTCUSD",1757327275321,0.00452136,112230.0,112220.0,1.84851785]
["bitfinex","BTCUSD",1757327275688,0.00157136,112230.0,112220.0,1.84851785]
["bitfinex","BTCUSD",1757327275861,0.00157136,112230.0,112220.0,2.15818237]
["bitfinex","BTCUSD",1757327276480,0.21245626,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757327276631,0.21461517,112250.0,112240.0,0.42070558]
["bitfinex","BTCUSD",1757327277029,0.52359969,112250.0,112240.0,0.42070558]
["bitfinex","BTCUSD",1757327277263,0.21461517,112250.0,112240.0,0.42070558]
["bitfinex","BTCUSD",1757327277464,0.52359969,112250.0,112240.0,0.42070558]
["bitfinex","BTCUSD",1757327278097,0.52559969,112250.0,112240.0,0.42070558]
["bitfinex","BTCUSD",1757327278737,0.52559969,112250.0,112240.0,0.41962558]
["bitfinex","BTCUSD",1757327278918,0.52559969,112250.0,112240.0,0.42838185]
["bitfinex","BTCUSD",1757327279159,0.52559969,112250.0,112240.0,0.27886185]
["bitfinex","BTCUSD",1757327279411,0.7037734,112250.0,112240.0,0.42838185]
["bitfinex","BTCUSD",1757327279691,0.21661517,112250.0,112240.0,0.42838185]
["bitfinex","BTCUSD",1757327279939,0.52559969,112250.0,112240.0,0.42838185]
["bitfinex","BTCUSD",1757327281398,0.7037734,112250.0,112240.0,0.42838185]
["bitfinex","BTCUSD",1757327281761,0.7037734,112250.0,112240.0,0.27886185]
["bitfinex","BTCUSD",1757327281969,0.7037734,112250.0,112240.0,0.42834185]
["bitfinex","BTCUSD",1757327282982,0.39478888,112250.0,112240.0,0.42834185]
["bitfinex","BTCUSD",1757327283163,0.7037734,112250.0,112240.0,0.42834185]
["bitfinex","BTCUSD",1757327284383,0.39478888,112250.0,112240.0,0.42834185]
["bitfinex","BTCUSD",1757327284605,0.52559969,112250.0,112240.0,0.42834185]
["bitfinex","BTCUSD",1757327285965,0.7037734,112250.0,112240.0,0.41958558]
["bitfinex","BTCUSD",1757327287045,0.21661517,112250.0,112240.0,0.4405244]
["bitfinex","BTCUSD",1757327287304,0.7037734,112250.0,112240.0,0.4405244]
["bitfinex","BTCUSD",1757327287763,0.7037734,112250.0,112240.0,0.11285481]
["bitfinex","BTCUSD",1757327287988,0.7037734,112250.0,112240.0,0.4405244]
["bitfinex","BTCUSD",1757327288209,0.39478888,112250.0,112240.0,0.26233481]
["bitfinex","BTCUSD",1757327288424,0.7037734,112250.0,112240.0,0.26233481]
["bitfinex","BTCUSD",1757327288573,0.7037734,112250.0,112240.0,0.4405244]
["bitfinex","BTCUSD",1757327289653,0.39478888,112250.0,112240.0,0.4405244]
["bitfinex","BTCUSD",1757327289867,0.8532534,112250.0,112240.0,0.4405244]
["bitfinex","BTCUSD",1757327290390,0.8532534,112250.0,112240.0,0.11285481]
["bitfinex","BTCUSD",1757327291013,0.86217677,112250.0,112240.0,0.11285481]
["bitfinex","BTCUSD",1757327293037,0.54426888,112250.0,112240.0,0.11285481]
["bitfinex","BTCUSD",1757327293249,0.8532534,112250.0,112240.0,0.2910444]
["bitfinex","BTCUSD",1757327294222,0.8532534,112250.0,112240.0,0.11285481]
["bitfinex","BTCUSD",1757327294735,0.17818959,112240.0,112220.0,1.35553773]
["bitfinex","BTCUSD",1757327294965,0.31176873,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327295177,0.31395452,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327298739,0.00497,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327298966,0.31673873,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327299196,0.31395452,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327301108,0.49214411,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327301350,0.80112863,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327301796,0.49214411,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327302512,0.18315959,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327303549,0.00497,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327303886,0.00775421,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327304116,0.00775421,112240.0,112230.0,0.7495248]
["bitfinex","BTCUSD",1757327304297,0.00775421,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327307245,0.1859438,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327307479,0.18315959,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327307755,0.00497,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327308009,0.1859438,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327308247,0.00497,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327308462,0.00775421,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327309073,0.00775421,112240.0,112230.0,0.7495248]
["bitfinex","BTCUSD",1757327311227,0.00775421,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327311436,0.00775421,112240.0,112230.0,0.7495248]
["bitfinex","BTCUSD",1757327314109,0.00775421,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327319415,0.1859438,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327319663,0.18315959,112240.0,112230.0,0.44054028]
["bitfinex","BTCUSD",1757327321416,0.18315959,112240.0,112230.0,0.29106028]
["bitfinex","BTCUSD",1757327321650,0.17820547,112230.0,112220.0,0.37327655]
["bitfinex","BTCUSD",1757327321861,0.17820547,112230.0,112220.0,0.33195194]
["bitfinex","BTCUSD",1757327321862,0.18634993,112230.0,112220.0,0.33195194]
["bitfinex","BTCUSD",1757327322073,0.18356547,112230.0,112220.0,0.24135599]
["bitfinex","BTCUSD",1757327322482,0.18356547,112230.0,112220.0,0.41957734]
["bitfinex","BTCUSD",1757327322707,0.21033255,112230.0,112220.0,0.41957734]
["bitfinex","BTCUSD",1757327322988,0.21033255,112230.0,112220.0,0.24135599]
["bitfinex","BTCUSD",1757327323154,0.21033255,112230.0,112220.0,0.42057734]
["bitfinex","BTCUSD",1757327323355,0.21033255,112230.0,112220.0,0.42257734]
["bitfinex","BTCUSD",1757327332017,0.16654373,112230.0,112220.0,0.42257734]
["bitfinex","BTCUSD",1757327332222,0.16932819,112230.0,112220.0,0.42257734]
["bitfinex","BTCUSD",1757327338515,0.16932819,112230.0,112220.0,0.24435599]
["bitfinex","BTCUSD",1757327338745,0.47830689,112230.0,112220.0,0.1524]
["bitfinex","BTCUSD",1757327338957,0.47552243,112230.0,112220.0,0.1524]
["bitfinex","BTCUSD",1757327340176,0.16654373,112230.0,112220.0,0.1524]
["bitfinex","BTCUSD",1757327340387,0.47830689,112230.0,112220.0,0.1524]
["bitfinex","BTCUSD",1757327340620,0.47552243,112230.0,112220.0,0.1524]
["bitfinex","BTCUSD",1757327342291,0.47552243,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327344477,0.62488243,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327346267,0.47552243,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327346568,0.62488243,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327351276,0.31590373,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327354593,0.31586373,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327359142,0.03212708,112230.0,112220.0,0.58215604]
["bitfinex","BTCUSD",1757327359363,0.21311701,112230.0,112220.0,0.58215604]
["bitfinex","BTCUSD",1757327359604,0.21033255,112230.0,112220.0,0.58215604]
["bitfinex","BTCUSD",1757327359820,0.21033255,112230.0,112220.0,0.27317734]
["bitfinex","BTCUSD",1757327361344,0.21033255,112230.0,112220.0,0.58323604]
["bitfinex","BTCUSD",1757327361562,0.02676708,112230.0,112220.0,0.60417486]
["bitfinex","BTCUSD",1757327366926,0.20700255,112230.0,112220.0,0.29519616]
["bitfinex","BTCUSD",1757327367187,0.21005255,112230.0,112220.0,0.11589481]
["bitfinex","BTCUSD",1757327367377,0.21005255,112230.0,112220.0,0.26517481]
["bitfinex","BTCUSD",1757327367612,0.21005255,112230.0,112220.0,0.44339616]
["bitfinex","BTCUSD",1757327368389,0.21005255,112230.0,112220.0,0.26517481]
["bitfinex","BTCUSD",1757327368551,0.21005255,112230.0,112220.0,0.44339616]
["bitfinex","BTCUSD",1757327369445,0.21005255,112230.0,112220.0,0.26517481]
["bitfinex","BTCUSD",1757327369657,0.21005255,112230.0,112220.0,0.44339616]
["bitfinex","BTCUSD",1757327369871,0.21005255,112230.0,112220.0,0.26517481]
["bitfinex","BTCUSD",1757327371115,0.21005255,112230.0,112220.0,0.44339616]
["bitfinex","BTCUSD",1757327372347,0.21005255,112230.0,112220.0,0.26517481]
["bitfinex","BTCUSD",1757327372547,0.21005255,112230.0,112220.0,0.44339616]
["bitfinex","BTCUSD",1757327374887,0.02676708,112230.0,112220.0,0.75345486]
["bitfinex","BTCUSD",1757327375249,0.18123959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757327375467,0.21003453,112240.0,112230.0,0.75039898]
["bitfinex","BTCUSD",1757327375670,0.21003453,112240.0,112230.0,0.44142028]
["bitfinex","BTCUSD",1757327376287,0.21003453,112240.0,112230.0,0.29214028]
["bitfinex","BTCUSD",1757327376506,0.21003453,112240.0,112230.0,0.44142028]
["bitfinex","BTCUSD",1757327380427,0.21003453,112240.0,112230.0,0.75038741]
["bitfinex","BTCUSD",1757327381034,0.21003453,112240.0,112230.0,0.75034741]
["bitfinex","BTCUSD",1757327382200,0.02981494,112240.0,112230.0,0.75034741]
["bitfinex","BTCUSD",1757327383137,0.02676494,112240.0,112230.0,0.75034741]
["bitfinex","BTCUSD",1757327385344,0.02954915,112240.0,112230.0,0.75034741]
["bitfinex","BTCUSD",1757327385565,0.00278421,112240.0,112230.0,0.75034741]
["bitfinex","BTCUSD",1757327386009,0.4265402,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757327386328,0.4265402,112250.0,112240.0,0.27118558]
["bitfinex","BTCUSD",1757327386329,0.5757802,112250.0,112240.0,0.27118558]
["bitfinex","BTCUSD",1757327386527,0.5778102,112250.0,112240.0,0.27118558]
["bitfinex","BTCUSD",1757327386708,0.24148781,112250.0,112240.0,0.58015271]
["bitfinex","BTCUSD",1757327386910,0.41966152,112250.0,112240.0,0.09299599]
["bitfinex","BTCUSD",1757327387162,0.41966152,112250.0,112240.0,0.27118558]
["bitfinex","BTCUSD",1757327387358,0.42066152,112250.0,112240.0,0.27118558]
["bitfinex","BTCUSD",1757327388524,0.42066152,112250.0,112240.0,0.42042558]
["bitfinex","BTCUSD",1757327388755,0.42066152,112250.0,112240.0,0.58015271]
["bitfinex","BTCUSD",1757327388948,0.42166152,112250.0,112240.0,0.58015271]
["bitfinex","BTCUSD",1757327389156,0.42166152,112250.0,112240.0,0.27118558]
["bitfinex","BTCUSD",1757327389351,0.42166152,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327390585,0.73062865,112250.0,112240.0,0.09191599]
["bitfinex","BTCUSD",1757327390997,0.42166152,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327391225,0.73062865,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327392027,0.73062865,112250.0,112240.0,0.09191599]
["bitfinex","BTCUSD",1757327392477,0.42166152,112250.0,112240.0,0.09191599]
["bitfinex","BTCUSD",1757327392664,0.73062865,112250.0,112240.0,0.09191599]
["bitfinex","BTCUSD",1757327393096,0.73062865,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327393523,0.42166152,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327393748,0.73062865,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327393881,0.42166152,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327394082,0.73062865,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327394553,0.42166152,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327394884,0.73062865,112250.0,112240.0,0.09191599]
["bitfinex","BTCUSD",1757327395934,0.42166152,112250.0,112240.0,0.27010558]
["bitfinex","BTCUSD",1757327396155,0.41658152,112250.0,112240.0,0.58015271]
["bitfinex","BTCUSD",1757327396838,0.23840781,112250.0,112240.0,0.58015271]
["bitfinex","BTCUSD",1757327396980,0.56578152,112250.0,112240.0,0.58015271]
["bitfinex","BTCUSD",1757327397185,0.53901888,112250.0,112240.0,0.58015271]
["bitfinex","BTCUSD",1757327397594,0.53901888,112250.0,112240.0,0.58922101]
["bitfinex","BTCUSD",1757327398628,0.36084517,112250.0,112240.0,0.58922101]
["bitfinex","BTCUSD",1757327398763,0.38981888,112250.0,112240.0,0.58922101]
["bitfinex","BTCUSD",1757327398992,0.21164517,112250.0,112240.0,0.58922101]
["bitfinex","BTCUSD",1757327399198,0.38981888,112250.0,112240.0,0.58922101]
["bitfinex","BTCUSD",1757327400010,0.21164517,112250.0,112240.0,0.91912696]
["bitfinex","BTCUSD",1757327403818,0.21164517,112250.0,112240.0,0.61015983]
["bitfinex","BTCUSD",1757327404043,0.21164517,112250.0,112240.0,0.3011927]
["bitfinex","BTCUSD",1757327404262,0.21164517,112250.0,112240.0,0.61015983]
["bitfinex","BTCUSD",1757327404899,0.21164517,112250.0,112240.0,0.3011927]
["bitfinex","BTCUSD",1757327405105,0.21164517,112250.0,112240.0,0.61015983]
["bitfinex","BTCUSD",1757327405541,0.21164517,112250.0,112230.0,0.02676183]
["bitfinex","BTCUSD",1757327405542,0.17818959,112240.0,112230.0,0.02676183]
["bitfinex","BTCUSD",1757327405759,0.3332238,112240.0,112230.0,0.02676183]
["bitfinex","BTCUSD",1757327405985,0.17820547,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327406231,0.18098993,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327406438,0.50383413,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327406673,0.18333547,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327406895,0.4923026,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327407781,0.4923026,112230.0,112220.0,0.17826135]
["bitfinex","BTCUSD",1757327408367,0.51907018,112230.0,112220.0,0.17826135]
["bitfinex","BTCUSD",1757327409084,0.66827018,112230.0,112220.0,0.17826135]
["bitfinex","BTCUSD",1757327409288,0.35930305,112230.0,112220.0,0.17826135]
["bitfinex","BTCUSD",1757327409497,0.66827018,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327410824,0.66827018,112230.0,112220.0,0.00204]
["bitfinex","BTCUSD",1757327411660,0.66827018,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327412599,0.35930305,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327412792,0.66827018,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327413418,0.35930305,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327413574,0.66827018,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757327413787,0.21010305,112230.0,112220.0,0.18126135]
["bitfinex","BTCUSD",1757327414010,0.35930305,112230.0,112220.0,0.18126135]
["bitfinex","BTCUSD",1757327414214,0.03189758,112230.0,112220.0,0.60416329]
["bitfinex","BTCUSD",1757327414418,0.33043959,112240.0,112220.0,0.29519616]
["bitfinex","BTCUSD",1757327414618,0.18125547,112230.0,112220.0,0.60416329]
["bitfinex","BTCUSD",1757327414917,0.00305,112230.0,112220.0,0.60416329]
["bitfinex","BTCUSD",1757327415238,0.00583446,112230.0,112220.0,0.60416329]
["bitfinex","BTCUSD",1757327415441,0.00583446,112230.0,112220.0,0.60316329]
["bitfinex","BTCUSD",1757327415647,0.18403993,112230.0,112220.0,0.60316329]
["bitfinex","BTCUSD",1757327415827,0.18125547,112230.0,112220.0,0.60316329]
["bitfinex","BTCUSD",1757327416026,0.18333547,112230.0,112220.0,0.60316329]
["bitfinex","BTCUSD",1757327417234,0.18333547,112230.0,112220.0,0.26409481]
["bitfinex","BTCUSD",1757327417881,0.18333547,112230.0,112220.0,0.44231616]
["bitfinex","BTCUSD",1757327418441,0.18333547,112230.0,112220.0,0.29311616]
["bitfinex","BTCUSD",1757327418661,0.18333547,112230.0,112220.0,0.26509481]
["bitfinex","BTCUSD",1757327418810,0.18333547,112230.0,112220.0,0.44331616]
["bitfinex","BTCUSD",1757327419242,0.18333547,112230.0,112220.0,0.75228329]
["bitfinex","BTCUSD",1757327419458,0.18333547,112230.0,112220.0,0.44331616]
["bitfinex","BTCUSD",1757327419659,0.18333547,112230.0,112220.0,0.75228329]
["bitfinex","BTCUSD",1757327422194,0.18330547,112230.0,112220.0,0.75336329]
["bitfinex","BTCUSD",1757327425187,0.18125547,112230.0,112220.0,0.75336329]
["bitfinex","BTCUSD",1757327427347,0.00305,112230.0,112220.0,0.75336329]
["bitfinex","BTCUSD",1757327427494,0.6662522,112240.0,112220.0,0.75336329]
["bitfinex","BTCUSD",1757327427725,0.5170922,112240.0,112220.0,0.75336329]
["bitfinex","BTCUSD",1757327427928,0.6662522,112240.0,112220.0,0.75336329]
["bitfinex","BTCUSD",1757327428397,0.17820547,112230.0,112220.0,0.75336329]
["bitfinex","BTCUSD",1757327429218,0.5170922,112240.0,112220.0,0.75136329]
["bitfinex","BTCUSD",1757327429468,0.20812507,112240.0,112220.0,0.75136329]
["bitfinex","BTCUSD",1757327429679,0.5170922,112240.0,112230.0,0.19914429]
["bitfinex","BTCUSD",1757327429891,0.21017507,112240.0,112230.0,0.11393481]
["bitfinex","BTCUSD",1757327430378,0.21017507,112240.0,112230.0,0.29214028]
["bitfinex","BTCUSD",1757327430594,0.5191422,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327430736,0.6683022,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327431166,0.21017507,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327431375,0.5191422,112240.0,112230.0,0.26201481]
["bitfinex","BTCUSD",1757327431580,0.6683022,112240.0,112230.0,0.26201481]
["bitfinex","BTCUSD",1757327432221,0.5191422,112240.0,112230.0,0.26201481]
["bitfinex","BTCUSD",1757327432613,0.35933507,112240.0,112230.0,0.26201481]
["bitfinex","BTCUSD",1757327432815,0.6683022,112240.0,112230.0,0.26201481]
["bitfinex","BTCUSD",1757327433433,0.35933507,112240.0,112230.0,0.26201481]
["bitfinex","BTCUSD",1757327433654,0.6683022,112240.0,112230.0,0.26201481]
["bitfinex","BTCUSD",1757327435092,0.6683022,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327435302,0.35933507,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327435501,0.6683022,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327436060,0.35933507,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327436285,0.6683022,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327437483,0.97726933,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327437683,0.97726933,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327438002,0.6683022,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327438221,0.35933507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327438446,0.6683022,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327438685,0.35933507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327438915,0.6683022,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327439574,0.35933507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327439820,0.6683022,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327440055,0.35933507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327445935,0.66833878,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327446535,0.35933507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327446734,0.66833878,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327447177,0.35933507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327447395,0.66833878,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327447936,0.21017507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327448139,0.35929507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327448559,0.21017507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327448760,0.35929507,112240.0,112230.0,0.29214028]
["bitfinex","BTCUSD",1757327449120,0.35929507,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327449988,0.66829878,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327450350,0.35929507,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327450555,0.35929507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327450734,0.66829878,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327450932,0.35929507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327452084,0.21017507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327452329,0.35929507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327453659,0.21017507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327454066,0.35929507,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327456932,0.17820547,112230.0,112220.0,0.19919627]
["bitfinex","BTCUSD",1757327457133,0.18598993,112230.0,112220.0,0.29219226]
["bitfinex","BTCUSD",1757327457359,0.18320547,112230.0,112220.0,0.29219226]
["bitfinex","BTCUSD",1757327458682,0.18320547,112230.0,112220.0,0.29519226]
["bitfinex","BTCUSD",1757327461836,0.20795507,112240.0,112220.0,0.29519226]
["bitfinex","BTCUSD",1757327462055,0.35707507,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757327462275,0.35707507,112240.0,112230.0,0.00108]
["bitfinex","BTCUSD",1757327462491,0.35907507,112240.0,112230.0,0.00108]
["bitfinex","BTCUSD",1757327463439,0.17820547,112230.0,112220.0,0.29311226]
["bitfinex","BTCUSD",1757327463649,0.18598993,112230.0,112220.0,0.29419226]
["bitfinex","BTCUSD",1757327463844,0.17820547,112230.0,112220.0,0.29419226]
["bitfinex","BTCUSD",1757327464050,0.02976548,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757327464280,0.20795507,112240.0,112230.0,0.58020517]
["bitfinex","BTCUSD",1757327464490,0.18118959,112240.0,112230.0,0.72932517]
["bitfinex","BTCUSD",1757327464719,0.18118959,112240.0,112230.0,0.42032146]
["bitfinex","BTCUSD",1757327469613,0.18318959,112240.0,112230.0,0.24211599]
["bitfinex","BTCUSD",1757327469817,0.18318959,112240.0,112230.0,0.24103599]
["bitfinex","BTCUSD",1757327471071,0.33226959,112240.0,112230.0,0.09191599]
["bitfinex","BTCUSD",1757327471384,0.18318959,112240.0,112230.0,0.09191599]
["bitfinex","BTCUSD",1757327471616,0.33226959,112240.0,112230.0,0.09191599]
["bitfinex","BTCUSD",1757327473502,0.33226959,112240.0,112230.0,0.11285481]
["bitfinex","BTCUSD",1757327477976,0.33226959,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327478198,0.6412733,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327478419,0.66803824,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327481133,0.35903453,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327481339,0.66803824,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1757327486207,0.17820547,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327486423,0.79899735,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327486663,0.49228918,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327487546,0.51905954,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327490024,0.54305954,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327490462,0.85206325,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327491530,0.94397924,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327492604,0.94697924,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327492771,1.28897924,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327493387,1.28697924,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327493559,1.37889523,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327493978,1.38189523,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327494382,1.42276892,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327494763,1.41976892,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327495204,1.42276892,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327496034,1.57184892,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327497862,1.33085293,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327498652,1.47993293,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327500141,1.33085293,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327500348,1.47993293,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327502416,1.48027927,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327502628,1.42311526,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327502829,1.57219526,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327503869,1.62219526,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327504057,1.93137214,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327504258,1.62219526,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327507449,1.95056592,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327512272,1.49947305,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327517233,1.59337305,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327517447,1.49947305,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327518984,1.80864993,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327520314,1.83268415,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327520533,1.92460014,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327521058,1.92467067,112230.0,112220.0,4e-05]
["bitfinex","BTCUSD",1757327521719,0.17828489,112180.0,112170.0,0.65499452]
["bitfinex","BTCUSD",1757327521955,0.17828489,112180.0,112170.0,0.68344508]
["bitfinex","BTCUSD",1757327522171,0.17828489,112180.0,112170.0,1.01990776]
["bitfinex","BTCUSD",1757327522361,0.17828489,112180.0,112170.0,0.9704036]
["bitfinex","BTCUSD",1757327522609,0.17828489,112180.0,112170.0,0.9794536]
["bitfinex","BTCUSD",1757327523037,0.17828489,112180.0,112170.0,0.98091683]
["bitfinex","BTCUSD",1757327523254,0.17828489,112180.0,112170.0,0.99990192]
["bitfinex","BTCUSD",1757327523690,0.17828489,112180.0,112170.0,1.02084074]
["bitfinex","BTCUSD",1757327525191,0.17828489,112180.0,112170.0,1.02352074]
["bitfinex","BTCUSD",1757327525456,0.17828489,112180.0,112170.0,0.52712804]
["bitfinex","BTCUSD",1757327525685,0.17828489,112180.0,112170.0,0.61460571]
["bitfinex","BTCUSD",1757327526108,0.17828489,112180.0,112170.0,0.30542883]
["bitfinex","BTCUSD",1757327526331,0.17828489,112180.0,112170.0,0.61460571]
["bitfinex","BTCUSD",1757327530215,0.35412454,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327530437,0.66330142,112190.0,112180.0,0.11285481]
["bitfinex","BTCUSD",1757327530648,0.66330142,112190.0,112180.0,0.11393481]
["bitfinex","BTCUSD",1757327532405,0.66635142,112190.0,112180.0,0.11393481]
["bitfinex","BTCUSD",1757327533001,0.66635142,112190.0,112180.0,0.11593481]
["bitfinex","BTCUSD",1757327533228,0.66635142,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327534173,0.35717454,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327534326,0.66840142,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327535725,0.66635142,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327537174,0.66330142,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327537798,0.66635142,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327538912,0.35412454,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327539386,0.66330142,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327539590,0.51422142,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327540856,0.51422142,112190.0,112180.0,0.26601481]
["bitfinex","BTCUSD",1757327541468,0.51422142,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327545106,0.20504454,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327545323,0.51422142,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327547657,0.20504454,112190.0,112180.0,0.2952197]
["bitfinex","BTCUSD",1757327547866,0.35412454,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327548084,0.20504454,112190.0,112180.0,0.42611169]
["bitfinex","BTCUSD",1757327548507,0.20504454,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327549206,0.20504454,112190.0,112180.0,0.2952197]
["bitfinex","BTCUSD",1757327551285,0.20504454,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327551970,0.20504454,112190.0,112180.0,0.2952197]
["bitfinex","BTCUSD",1757327552386,0.20504454,112190.0,112180.0,0.11693481]
["bitfinex","BTCUSD",1757327552795,0.20504454,112190.0,112180.0,0.2952197]
["bitfinex","BTCUSD",1757327553295,0.35412454,112190.0,112180.0,0.60507658]
["bitfinex","BTCUSD",1757327553706,0.35412454,112190.0,112180.0,0.2958997]
["bitfinex","BTCUSD",1757327553918,0.02677554,112190.0,112180.0,0.91425346]
["bitfinex","BTCUSD",1757327554544,0.02677554,112190.0,112180.0,1.31425346]
["bitfinex","BTCUSD",1757327555391,0.64543399,112210.0,112200.0,0.02093882]
["bitfinex","BTCUSD",1757327555776,0.67220673,112210.0,112200.0,0.02201882]
["bitfinex","BTCUSD",1757327556226,0.21394985,112210.0,112200.0,0.02201882]
["bitfinex","BTCUSD",1757327556419,0.67518673,112210.0,112200.0,0.02201882]
["bitfinex","BTCUSD",1757327556554,0.67220673,112210.0,112200.0,0.02201882]
["bitfinex","BTCUSD",1757327556972,0.67320673,112210.0,112200.0,0.02201882]
["bitfinex","BTCUSD",1757327557398,0.17825311,112200.0,112190.0,0.17001882]
["bitfinex","BTCUSD",1757327557597,0.17825311,112200.0,112190.0,0.26193481]
["bitfinex","BTCUSD",1757327557800,0.17825311,112200.0,112190.0,0.26301481]
["bitfinex","BTCUSD",1757327558057,0.18123311,112200.0,112190.0,0.26301481]
["bitfinex","BTCUSD",1757327558481,0.18123311,112200.0,112190.0,0.44128381]
["bitfinex","BTCUSD",1757327558696,0.17825311,112200.0,112190.0,0.26301481]
["bitfinex","BTCUSD",1757327559584,0.17825311,112200.0,112190.0,0.11393481]
["bitfinex","BTCUSD",1757327559808,0.49246999,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327560255,0.18123311,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327560440,0.17825311,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327560659,0.48742999,112200.0,112190.0,0.44124381]
["bitfinex","BTCUSD",1757327560884,0.17825311,112200.0,112190.0,0.44124381]
["bitfinex","BTCUSD",1757327563097,0.17825311,112200.0,112190.0,0.75042069]
["bitfinex","BTCUSD",1757327563872,0.52610673,112210.0,112190.0,0.75042069]
["bitfinex","BTCUSD",1757327564164,0.17825311,112200.0,112190.0,0.75110069]
["bitfinex","BTCUSD",1757327564427,0.21394985,112210.0,112200.0,0.19919193]
["bitfinex","BTCUSD",1757327564638,0.21394985,112210.0,112200.0,0.29110792]
["bitfinex","BTCUSD",1757327564848,0.02677274,112210.0,112200.0,0.60199355]
["bitfinex","BTCUSD",1757327565064,0.1782358,112220.0,112210.0,0.19917605]
["bitfinex","BTCUSD",1757327565273,0.1782358,112220.0,112210.0,0.26189481]
["bitfinex","BTCUSD",1757327565274,0.3300605,112220.0,112210.0,0.26189481]
["bitfinex","BTCUSD",1757327565489,0.3272758,112220.0,112210.0,0.26297481]
["bitfinex","BTCUSD",1757327565925,0.3272758,112220.0,112210.0,0.27186029]
["bitfinex","BTCUSD",1757327566138,0.17825311,112200.0,112190.0,0.02676969]
["bitfinex","BTCUSD",1757327566349,0.63920394,112200.0,112190.0,0.09191599]
["bitfinex","BTCUSD",1757327566551,0.32935311,112200.0,112190.0,0.11285481]
["bitfinex","BTCUSD",1757327566761,0.33233311,112200.0,112190.0,0.09191599]
["bitfinex","BTCUSD",1757327567215,0.33233311,112200.0,112190.0,0.11285481]
["bitfinex","BTCUSD",1757327569076,0.33233311,112200.0,112190.0,0.11393481]
["bitfinex","BTCUSD",1757327569287,0.33233311,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327569971,0.33027311,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327570257,0.17825311,112200.0,112190.0,0.44124381]
["bitfinex","BTCUSD",1757327570685,0.17825311,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327570898,0.17825311,112200.0,112190.0,0.44124381]
["bitfinex","BTCUSD",1757327571328,0.17825311,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327571329,0.18103831,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327572401,0.18424831,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327572614,0.18146311,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327577333,0.18146311,112200.0,112190.0,0.44124381]
["bitfinex","BTCUSD",1757327577555,0.17825311,112200.0,112190.0,0.44124381]
["bitfinex","BTCUSD",1757327577758,0.18103831,112200.0,112190.0,0.44124381]
["bitfinex","BTCUSD",1757327579504,0.18424831,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327579716,0.18146311,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327580143,0.17825311,112200.0,112190.0,0.44124381]
["bitfinex","BTCUSD",1757327580361,0.18103831,112200.0,112190.0,0.44124381]
["bitfinex","BTCUSD",1757327581997,0.18424831,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327582191,0.18344311,112200.0,112190.0,0.26297481]
["bitfinex","BTCUSD",1757327582662,0.49256874,112200.0,112190.0,0.11285481]
["bitfinex","BTCUSD",1757327582888,0.49256874,112200.0,112190.0,0.02093882]
["bitfinex","BTCUSD",1757327583312,0.51934425,112200.0,112190.0,0.02093882]
["bitfinex","BTCUSD",1757327584697,0.90490413,112200.0,112190.0,0.02093882]
["bitfinex","BTCUSD",1757327584922,0.17829861,112180.0,112170.0,0.14904]
["bitfinex","BTCUSD",1757327585143,0.18108431,112180.0,112170.0,0.26235804]
["bitfinex","BTCUSD",1757327585358,0.18627431,112180.0,112170.0,0.26235804]
["bitfinex","BTCUSD",1757327585575,0.18348861,112180.0,112170.0,0.26235804]
["bitfinex","BTCUSD",1757327585796,0.18348861,112180.0,112170.0,0.44065883]
["bitfinex","BTCUSD",1757327587341,0.18348861,112180.0,112170.0,0.26343804]
["bitfinex","BTCUSD",1757327587558,0.18348861,112180.0,112170.0,0.26543804]
["bitfinex","BTCUSD",1757327587776,0.18348861,112180.0,112170.0,0.44265883]
["bitfinex","BTCUSD",1757327588291,0.18348861,112180.0,112170.0,0.26435804]
["bitfinex","BTCUSD",1757327588803,0.18348861,112180.0,112170.0,0.33535804]
["bitfinex","BTCUSD",1757327589173,0.18348861,112180.0,112170.0,0.51365883]
["bitfinex","BTCUSD",1757327589647,0.18348861,112180.0,112170.0,0.51473883]
["bitfinex","BTCUSD",1757327590428,0.18348861,112180.0,112170.0,0.33643804]
["bitfinex","BTCUSD",1757327591032,0.18348861,112180.0,112170.0,0.51473883]
["bitfinex","BTCUSD",1757327592922,0.18348861,112180.0,112170.0,0.33535804]
["bitfinex","BTCUSD",1757327594109,0.18348861,112180.0,112170.0,0.51365883]
["bitfinex","BTCUSD",1757327594267,0.18348861,112180.0,112170.0,0.33535804]
["bitfinex","BTCUSD",1757327596003,0.18348861,112180.0,112170.0,0.26535804]
["bitfinex","BTCUSD",1757327596646,0.18348861,112180.0,112170.0,0.26435804]
["bitfinex","BTCUSD",1757327597457,0.18348861,112180.0,112170.0,0.26235804]
["bitfinex","BTCUSD",1757327598099,0.18348861,112180.0,112170.0,0.26435804]
["bitfinex","BTCUSD",1757327598650,0.18348861,112180.0,112170.0,0.26535804]
["bitfinex","BTCUSD",1757327600942,0.17829861,112180.0,112170.0,0.44473883]
["bitfinex","BTCUSD",1757327601169,0.18107059,112180.0,112170.0,0.44473883]
["bitfinex","BTCUSD",1757327601383,0.17828489,112180.0,112170.0,0.75386446]
["bitfinex","BTCUSD",1757327601573,0.18107059,112180.0,112170.0,0.75386446]
["bitfinex","BTCUSD",1757327602536,0.0027857,112180.0,112170.0,0.75386446]
["bitfinex","BTCUSD",1757327603411,0.21705892,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327603625,0.21705892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327604027,0.21398892,112190.0,112180.0,0.50942934]
["bitfinex","BTCUSD",1757327604658,0.21398892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327605130,0.21907892,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327606374,0.21907892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327607443,0.21705892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327607716,0.21705892,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327607990,0.21398892,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327609009,0.21398892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327609316,0.21398892,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327611348,0.21398892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327611552,0.21398892,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327612596,0.21398892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327613434,0.21705892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327613916,0.21907892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327614296,0.21907892,112190.0,112180.0,0.16997882]
["bitfinex","BTCUSD",1757327614503,0.21907892,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327615096,0.21398892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327615314,0.36302892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327615550,0.36609892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327615765,0.36811892,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327617875,0.34134047,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327620134,0.34134047,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327624767,0.34134047,112190.0,112180.0,0.03878882]
["bitfinex","BTCUSD",1757327624991,0.34134047,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327625207,0.34134047,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327626156,0.34134047,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327626397,0.65059975,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327629306,0.34134047,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327629516,0.65059975,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327633467,0.67737658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327633672,0.3681173,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327634118,0.67737658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327638216,0.3681173,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327638343,0.67737658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327639299,0.3681173,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327639512,0.67737658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327640601,0.67733658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327642155,0.67933658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327644129,0.67733658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327644524,0.68033658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327645187,0.67833658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327645704,0.67933658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327646426,0.3700773,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327646635,0.67933658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327646968,0.3700773,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327647178,0.67933658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327651760,0.67833658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327652146,0.68133658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327652375,0.3720773,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327652600,0.68133658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327653479,0.53233658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327653720,0.68133658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327654106,0.68033658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327656285,0.68333658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327657021,0.53433658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327657350,0.68333658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327657604,0.2250773,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327657816,0.68131658,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327658007,0.3689873,112190.0,112180.0,0.3312781]
["bitfinex","BTCUSD",1757327658658,0.3720873,112190.0,112180.0,0.3312781]
["bitfinex","BTCUSD",1757327658862,0.3720873,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327659909,0.2199873,112190.0,112180.0,0.50956299]
["bitfinex","BTCUSD",1757327660131,0.3689873,112190.0,112180.0,0.50956299]
["bitfinex","BTCUSD",1757327660680,0.3689873,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327661628,0.3689873,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327662137,0.3720573,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327662776,0.2199873,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327663008,0.3689473,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327663235,0.68127658,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327663458,0.68329658,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327665570,0.2250773,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327665730,0.67820658,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327666113,0.67820658,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327666320,0.68127658,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327666524,0.68329658,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327668505,0.68329658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327674185,0.3740373,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327674314,0.2199873,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327674515,0.3689473,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327674751,0.67820658,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327675095,0.68127658,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327675322,0.68329658,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327675619,0.68329658,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327677453,0.68329658,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327677948,0.68329658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327678644,0.68329658,112190.0,112180.0,0.19922371]
["bitfinex","BTCUSD",1757327678869,0.3720173,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327679085,0.68127658,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327679274,0.68329658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327679798,0.68329658,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327680652,0.68329658,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327680916,0.67820658,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327682538,0.34217047,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327682755,0.65142975,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327684416,0.34217047,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327684617,0.65142975,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327688403,0.34217047,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327693089,0.34217047,112190.0,112180.0,0.19922371]
["bitfinex","BTCUSD",1757327695014,0.34217047,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327699570,0.36894732,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327704917,0.21998732,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327705130,0.36890732,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327705521,0.37428732,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327711416,0.6835368,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327712801,0.37428732,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327712957,0.6835368,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327715212,0.22536732,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327715434,0.37428732,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327716551,0.22536732,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327716773,0.37428732,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327716989,0.22536732,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327717167,0.37428732,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327718412,0.37428732,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327724621,0.37428732,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327725063,0.37428732,112190.0,112180.0,0.20030371]
["bitfinex","BTCUSD",1757327725282,0.37428732,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327725571,0.22536732,112190.0,112180.0,0.02201882]
["bitfinex","BTCUSD",1757327725783,0.6835368,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327727201,0.76971579,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327727409,0.66244139,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327727647,0.67135484,112190.0,112180.0,0.02093882]
["bitfinex","BTCUSD",1757327727855,0.17828489,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327728059,0.49032007,112180.0,112170.0,0.02140205]
["bitfinex","BTCUSD",1757327728263,0.49250437,112180.0,112170.0,0.02140205]
["bitfinex","BTCUSD",1757327728661,0.51928361,112180.0,112170.0,0.02140205]
["bitfinex","BTCUSD",1757327729323,0.21003413,112180.0,112170.0,0.02140205]
["bitfinex","BTCUSD",1757327729472,0.52128361,112180.0,112170.0,0.02140205]
["bitfinex","BTCUSD",1757327730102,0.52328361,112180.0,112170.0,0.02140205]
["bitfinex","BTCUSD",1757327732088,0.52328361,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327733337,0.52128361,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327733760,0.52428361,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327734021,0.52228361,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327734226,0.52428361,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327734652,0.67320361,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327750521,0.98275121,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327760633,0.83383121,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327760843,0.98275121,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327761048,0.36395413,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327761267,0.98275121,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327761465,0.83383121,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327761685,0.98275121,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327762517,0.83383121,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327762937,0.67335267,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327764582,0.98275121,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327765833,0.73275121,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327766013,0.9399276,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327767376,0.32113052,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327767560,0.97489347,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327767905,0.97787347,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327775332,0.82899347,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327775540,0.97787347,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327792614,0.35907639,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327792836,0.97787347,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327795913,0.21019639,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327796099,0.97787347,112180.0,112170.0,0.00046323]
["bitfinex","BTCUSD",1757327807885,0.97485347,112180.0,112170.0,0.02140205]
["bitfinex","BTCUSD",1757327808094,0.97485347,112180.0,112170.0,0.02336205]
["bitfinex","BTCUSD",1757327808304,0.97801347,112180.0,112170.0,0.02336205]
["bitfinex","BTCUSD",1757327808505,0.97801347,112180.0,112170.0,0.02140205]
["bitfinex","BTCUSD",1757327808724,0.35921639,112180.0,112170.0,0.02140205]
["bitfinex","BTCUSD",1757327808940,0.35921639,112180.0,112170.0,0.33589059]
["bitfinex","BTCUSD",1757327808941,0.20506639,112180.0,112170.0,0.33589059]
["bitfinex","BTCUSD",1757327809167,0.35390639,112180.0,112170.0,0.33589059]
["bitfinex","BTCUSD",1757327809382,0.35390639,112180.0,112170.0,0.60610737]
["bitfinex","BTCUSD",1757327809800,0.1756215,112180.0,112170.0,0.60610737]
["bitfinex","BTCUSD",1757327809984,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757327810249,0.327109,112190.0,112180.0,0.58272942]
["bitfinex","BTCUSD",1757327810463,0.02677655,112190.0,112180.0,0.58450565]
["bitfinex","BTCUSD",1757327810679,0.17561655,112190.0,112180.0,0.58450565]
["bitfinex","BTCUSD",1757327810897,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757327811106,0.35386688,112200.0,112190.0,0.09191599]
["bitfinex","BTCUSD",1757327811310,0.35386688,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327811522,0.32709311,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327812776,0.35586688,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327812981,0.20702688,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327813189,0.35786688,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327813823,0.20702688,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327814035,0.35386688,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327814240,0.35386688,112200.0,112190.0,0.28406266]
["bitfinex","BTCUSD",1757327815079,0.35386688,112200.0,112190.0,0.10579366]
["bitfinex","BTCUSD",1757327815289,0.35586688,112200.0,112190.0,0.10579366]
["bitfinex","BTCUSD",1757327815509,0.35586688,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327815736,0.35386688,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327815944,0.35586688,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327816180,0.35686688,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327816630,0.35486688,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327816853,0.35486688,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327817310,0.35486688,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327817514,0.35586688,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327817809,0.35586688,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327818051,0.35586688,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327818237,0.35586688,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327818444,0.35586688,112200.0,112190.0,0.10572032]
["bitfinex","BTCUSD",1757327818659,0.32909311,112200.0,112190.0,0.10572032]
["bitfinex","BTCUSD",1757327819271,0.32909311,112200.0,112190.0,0.09695599]
["bitfinex","BTCUSD",1757327821610,0.32909311,112200.0,112190.0,0.27522499]
["bitfinex","BTCUSD",1757327821829,0.002,112200.0,112190.0,0.61407999]
["bitfinex","BTCUSD",1757327822252,0.002,112200.0,112190.0,0.76287999]
["bitfinex","BTCUSD",1757327822685,0.002,112200.0,112190.0,0.45368522]
["bitfinex","BTCUSD",1757327823941,0.002,112200.0,112190.0,0.76287999]
["bitfinex","BTCUSD",1757327824556,0.002,112200.0,112190.0,0.45368522]
["bitfinex","BTCUSD",1757327825230,0.18025311,112200.0,112190.0,0.45368522]
["bitfinex","BTCUSD",1757327825716,0.002,112200.0,112190.0,0.45368522]
["bitfinex","BTCUSD",1757327826335,0.18025311,112200.0,112190.0,0.45368522]
["bitfinex","BTCUSD",1757327826553,0.18025311,112200.0,112190.0,0.30488522]
["bitfinex","BTCUSD",1757327826781,0.18025311,112200.0,112190.0,0.45364522]
["bitfinex","BTCUSD",1757327827197,0.18025311,112200.0,112190.0,0.30488522]
["bitfinex","BTCUSD",1757327827452,0.18025311,112200.0,112190.0,0.76283999]
["bitfinex","BTCUSD",1757327828745,0.002,112200.0,112190.0,0.76283999]
["bitfinex","BTCUSD",1757327829029,0.18025311,112200.0,112190.0,0.76283999]
["bitfinex","BTCUSD",1757327829279,0.002,112200.0,112190.0,0.76283999]
["bitfinex","BTCUSD",1757327830671,0.002,112200.0,112190.0,0.45364522]
["bitfinex","BTCUSD",1757327830925,0.002,112200.0,112190.0,0.78960994]
["bitfinex","BTCUSD",1757327831131,0.002,112200.0,112190.0,1.18960994]
["bitfinex","BTCUSD",1757327831344,0.001,112200.0,112190.0,1.18960994]
["bitfinex","BTCUSD",1757327831788,0.33590686,112220.0,112210.0,0.02093882]
["bitfinex","BTCUSD",1757327832009,0.18714686,112220.0,112210.0,0.29613204]
["bitfinex","BTCUSD",1757327833347,0.52714686,112220.0,112210.0,0.29613204]
["bitfinex","BTCUSD",1757327833781,0.52814686,112220.0,112210.0,0.29613204]
["bitfinex","BTCUSD",1757327834657,0.52914686,112220.0,112210.0,0.29613204]
["bitfinex","BTCUSD",1757327834811,0.002,112220.0,112210.0,0.29613204]
["bitfinex","BTCUSD",1757327835023,0.002,112220.0,112210.0,0.44489204]
["bitfinex","BTCUSD",1757327836309,0.002,112220.0,112210.0,0.47165982]
["bitfinex","BTCUSD",1757327837160,0.18022135,112220.0,112210.0,0.47165982]
["bitfinex","BTCUSD",1757327837928,0.18022135,112220.0,112210.0,0.32289982]
["bitfinex","BTCUSD",1757327840996,0.002,112220.0,112210.0,0.63209459]
["bitfinex","BTCUSD",1757327841936,0.001,112220.0,112210.0,0.63209459]
["bitfinex","BTCUSD",1757327842157,0.18097849,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757327842350,0.18111738,112240.0,112230.0,0.27221146]
["bitfinex","BTCUSD",1757327842558,0.18111738,112240.0,112230.0,0.27518146]
["bitfinex","BTCUSD",1757327842763,0.18323738,112240.0,112230.0,0.09400599]
["bitfinex","BTCUSD",1757327842983,0.18344317,112240.0,112230.0,0.09400599]
["bitfinex","BTCUSD",1757327844079,0.18045317,112240.0,112230.0,0.09400599]
["bitfinex","BTCUSD",1757327844317,0.48964794,112240.0,112230.0,0.09400599]
["bitfinex","BTCUSD",1757327844519,0.48964794,112240.0,112230.0,0.27221146]
["bitfinex","BTCUSD",1757327844697,0.48964794,112240.0,112230.0,0.09400599]
["bitfinex","BTCUSD",1757327845099,0.49263794,112240.0,112230.0,0.09400599]
["bitfinex","BTCUSD",1757327845311,0.49363794,112240.0,112230.0,0.09400599]
["bitfinex","BTCUSD",1757327845530,0.49463794,112240.0,112230.0,0.09400599]
["bitfinex","BTCUSD",1757327845961,0.00213889,112240.0,112230.0,0.60531505]
["bitfinex","BTCUSD",1757327846385,0.00213889,112240.0,112230.0,0.32287972]
["bitfinex","BTCUSD",1757327846834,0.00113889,112240.0,112230.0,0.32287972]
["bitfinex","BTCUSD",1757327847310,0.00213889,112240.0,112230.0,0.32287972]
["bitfinex","BTCUSD",1757327847898,0.00113889,112240.0,112230.0,0.32287972]
["bitfinex","BTCUSD",1757327848132,0.00113889,112240.0,112230.0,0.51328112]
["bitfinex","BTCUSD",1757327848501,0.00113889,112240.0,112230.0,0.51228112]
["bitfinex","BTCUSD",1757327848705,0.00013889,112240.0,112230.0,0.36360112]
["bitfinex","BTCUSD",1757327848909,0.00013889,112240.0,112230.0,0.51428112]
["bitfinex","BTCUSD",1757327853349,0.00013889,112240.0,112230.0,0.4933423]
["bitfinex","BTCUSD",1757327856398,0.00013889,112240.0,112230.0,0.8333423]
["bitfinex","BTCUSD",1757327856605,0.00013889,112240.0,112230.0,1.0965423]
["bitfinex","BTCUSD",1757327858731,0.00013889,112240.0,112230.0,1.08535846]
["bitfinex","BTCUSD",1757327859094,0.00013889,112240.0,112230.0,1.06969952]
["bitfinex","BTCUSD",1757327859718,0.00013889,112240.0,112230.0,1.06410685]
["bitfinex","BTCUSD",1757327862430,0.00013889,112240.0,112230.0,0.91542685]
["bitfinex","BTCUSD",1757327862676,0.00013889,112240.0,112230.0,1.06406685]
["bitfinex","BTCUSD",1757327864102,0.00013889,112240.0,112230.0,1.10981335]
["bitfinex","BTCUSD",1757327866566,0.20950626,112250.0,112240.0,0.47991925]
["bitfinex","BTCUSD",1757327866771,0.20950626,112250.0,112240.0,0.72340524]
["bitfinex","BTCUSD",1757327866976,0.20950626,112250.0,112240.0,0.72549524]
["bitfinex","BTCUSD",1757327867365,0.20950626,112250.0,112240.0,0.75225165]
["bitfinex","BTCUSD",1757327867878,0.20950626,112250.0,112240.0,0.44330515]
["bitfinex","BTCUSD",1757327869742,0.20950626,112250.0,112240.0,0.44430515]
["bitfinex","BTCUSD",1757327870082,0.20950626,112250.0,112240.0,0.44530515]
["bitfinex","BTCUSD",1757327871417,0.20950626,112250.0,112240.0,0.29670515]
["bitfinex","BTCUSD",1757327871644,0.20950626,112250.0,112240.0,0.44530515]
["bitfinex","BTCUSD",1757327872450,0.20950626,112250.0,112240.0,0.75417083]
["bitfinex","BTCUSD",1757327872670,0.20950626,112250.0,112240.0,0.44530515]
["bitfinex","BTCUSD",1757327872923,0.20950626,112250.0,112240.0,0.29670515]
["bitfinex","BTCUSD",1757327873141,0.51837194,112250.0,112240.0,0.79252199]
["bitfinex","BTCUSD",1757327874037,0.51837194,112250.0,112240.0,0.79052199]
["bitfinex","BTCUSD",1757327874269,0.51837194,112250.0,112240.0,0.79152199]
["bitfinex","BTCUSD",1757327878032,0.52357194,112250.0,112240.0,0.78646199]
["bitfinex","BTCUSD",1757327878294,0.51837194,112250.0,112240.0,0.79167199]
["bitfinex","BTCUSD",1757327879273,0.69654565,112250.0,112240.0,0.79167199]
["bitfinex","BTCUSD",1757327879914,0.69863565,112250.0,112240.0,0.78854199]
["bitfinex","BTCUSD",1757327880116,0.70174565,112250.0,112240.0,0.78854199]
["bitfinex","BTCUSD",1757327880314,0.52046194,112250.0,112240.0,0.78854199]
["bitfinex","BTCUSD",1757327880585,0.69863565,112250.0,112240.0,0.78854199]
["bitfinex","BTCUSD",1757327880921,0.70174565,112250.0,112240.0,0.78646199]
["bitfinex","BTCUSD",1757327881123,0.52357194,112250.0,112240.0,0.78646199]
["bitfinex","BTCUSD",1757327881337,0.52357194,112250.0,112240.0,0.78854199]
["bitfinex","BTCUSD",1757327881557,0.52046194,112250.0,112240.0,0.78854199]
["bitfinex","BTCUSD",1757327881758,0.69863565,112250.0,112240.0,0.78854199]
["bitfinex","BTCUSD",1757327882179,0.20950626,112250.0,112240.0,0.79167199]
["bitfinex","BTCUSD",1757327882586,0.51837194,112250.0,112240.0,0.79167199]
["bitfinex","BTCUSD",1757327882892,0.20950626,112250.0,112240.0,0.79167199]
["bitfinex","BTCUSD",1757327883096,0.51837194,112250.0,112240.0,0.79167199]
["bitfinex","BTCUSD",1757327883251,0.51837194,112250.0,112240.0,1.05487199]
["bitfinex","BTCUSD",1757327885554,0.70174565,112250.0,112240.0,1.04966199]
["bitfinex","BTCUSD",1757327885756,0.70174565,112250.0,112240.0,0.8714324]
["bitfinex","BTCUSD",1757327885977,0.70174565,112250.0,112240.0,1.04962199]
["bitfinex","BTCUSD",1757327888882,0.70174565,112250.0,112240.0,1.06746199]
["bitfinex","BTCUSD",1757327889123,0.70174565,112250.0,112240.0,1.04962199]
["bitfinex","BTCUSD",1757327889519,0.52357194,112250.0,112240.0,1.04962199]
["bitfinex","BTCUSD",1757327889909,0.70174565,112250.0,112240.0,1.04962199]
["bitfinex","BTCUSD",1757327891366,0.70174565,112250.0,112240.0,1.05170199]
["bitfinex","BTCUSD",1757327894278,0.70174565,112250.0,112240.0,1.04962199]
["bitfinex","BTCUSD",1757327894476,0.70174565,112250.0,112240.0,0.7228724]
["bitfinex","BTCUSD",1757327894682,0.70174565,112250.0,112240.0,1.04962199]
["bitfinex","BTCUSD",1757327895134,0.70174565,112250.0,112240.0,0.78642199]
["bitfinex","BTCUSD",1757327895328,0.70174565,112250.0,112240.0,0.44642199]
["bitfinex","BTCUSD",1757327897643,0.70174565,112250.0,112240.0,0.29994199]
["bitfinex","BTCUSD",1757327897864,0.70174565,112250.0,112240.0,0.44850199]
["bitfinex","BTCUSD",1757327898072,0.70174565,112250.0,112240.0,0.44642199]
["bitfinex","BTCUSD",1757327900767,0.70174565,112250.0,112240.0,0.2682324]
["bitfinex","BTCUSD",1757327901999,0.70174565,112250.0,112240.0,0.44642199]
["bitfinex","BTCUSD",1757327904203,0.39287997,112250.0,112240.0,0.44853199]
["bitfinex","BTCUSD",1757327904409,0.69654565,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327905012,0.69869565,112250.0,112240.0,0.44853199]
["bitfinex","BTCUSD",1757327905223,0.51837194,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327905451,0.20950626,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327905658,0.51837194,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327910588,0.69654565,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327910812,0.20950626,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327911012,0.51837194,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327911587,0.20950626,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327911814,0.51837194,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327913861,0.69869565,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327915507,0.38982997,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327915713,0.69869565,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327917533,0.69869565,112250.0,112240.0,0.44853199]
["bitfinex","BTCUSD",1757327920524,0.69654565,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327920961,0.38982997,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327921182,0.69869565,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327921390,0.38982997,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327921605,0.69869565,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327923481,0.38982997,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327923660,0.69869565,112250.0,112240.0,0.45169199]
["bitfinex","BTCUSD",1757327926418,0.69869565,112250.0,112240.0,0.44853199]
["bitfinex","BTCUSD",1757327928444,0.38982997,112250.0,112240.0,0.44853199]
["bitfinex","BTCUSD",1757327928664,0.69869565,112250.0,112240.0,0.44853199]
["bitfinex","BTCUSD",1757327930615,0.38982997,112250.0,112240.0,0.44853199]
["bitfinex","BTCUSD",1757327931084,0.69869565,112250.0,112240.0,0.44853199]
["bitfinex","BTCUSD",1757327932188,0.69869565,112250.0,112240.0,0.40509718]
["bitfinex","BTCUSD",1757327932399,0.69869565,112250.0,112240.0,0.31104261]
["bitfinex","BTCUSD",1757327932610,0.69869565,112250.0,112240.0,0.33780442]
["bitfinex","BTCUSD",1757327934473,0.38982997,112250.0,112240.0,0.33780442]
["bitfinex","BTCUSD",1757327935095,0.38767997,112250.0,112240.0,0.33780442]
["bitfinex","BTCUSD",1757327935293,0.38964997,112250.0,112240.0,0.33780442]
["bitfinex","BTCUSD",1757327936903,0.38964997,112250.0,112240.0,0.32951579]
["bitfinex","BTCUSD",1757327937108,0.38964997,112250.0,112240.0,0.17743181]
["bitfinex","BTCUSD",1757327937315,0.38964997,112250.0,112240.0,0.3556214]
["bitfinex","BTCUSD",1757327937526,0.38964997,112250.0,112240.0,0.17743181]
["bitfinex","BTCUSD",1757327937737,0.39277997,112250.0,112240.0,0.3556214]
["bitfinex","BTCUSD",1757327937942,0.39277997,112250.0,112240.0,0.17743181]
["bitfinex","BTCUSD",1757327938569,0.39277997,112250.0,112240.0,0.3556214]
["bitfinex","BTCUSD",1757327940286,0.38964997,112250.0,112240.0,0.3556214]
["bitfinex","BTCUSD",1757327943964,0.39277997,112250.0,112240.0,0.3556214]
["bitfinex","BTCUSD",1757327946132,0.20950626,112250.0,112240.0,0.75955911]
["bitfinex","BTCUSD",1757327946575,0.20950626,112250.0,112240.0,0.45063739]
["bitfinex","BTCUSD",1757327947207,0.20950626,112250.0,112240.0,1.09955911]
["bitfinex","BTCUSD",1757327948411,0.20950626,112250.0,112240.0,0.79063739]
["bitfinex","BTCUSD",1757327948650,0.20950626,112250.0,112240.0,1.05383739]
["bitfinex","BTCUSD",1757327955120,0.20950626,112250.0,112240.0,0.90527739]
["bitfinex","BTCUSD",1757327955337,0.20950626,112250.0,112240.0,1.05371739]
["bitfinex","BTCUSD",1757327958742,0.20950626,112250.0,112240.0,0.90527739]
["bitfinex","BTCUSD",1757327958954,0.20950626,112250.0,112240.0,1.05371739]
["bitfinex","BTCUSD",1757327959148,0.20950626,112250.0,112240.0,0.90527739]
["bitfinex","BTCUSD",1757327959351,0.20950626,112250.0,112240.0,1.05371739]
["bitfinex","BTCUSD",1757327960422,0.20950626,112250.0,112240.0,1.04183732]
["bitfinex","BTCUSD",1757327960656,0.20950626,112250.0,112240.0,1.04393732]
["bitfinex","BTCUSD",1757327961147,0.39282997,112250.0,112240.0,1.04083732]
["bitfinex","BTCUSD",1757327961366,0.38973997,112250.0,112240.0,1.04083732]
["bitfinex","BTCUSD",1757327961579,0.38767997,112250.0,112240.0,1.04083732]
["bitfinex","BTCUSD",1757327961781,0.38767997,112250.0,112240.0,1.04400732]
["bitfinex","BTCUSD",1757327963763,0.38767997,112250.0,112240.0,1.0288846]
["bitfinex","BTCUSD",1757327964202,0.38767997,112250.0,112240.0,1.0320546]
["bitfinex","BTCUSD",1757327965623,0.38767997,112250.0,112240.0,0.8804446]
["bitfinex","BTCUSD",1757327965824,0.38767997,112250.0,112240.0,1.0288846]
["bitfinex","BTCUSD",1757327966467,0.38767997,112250.0,112240.0,0.7656846]
["bitfinex","BTCUSD",1757327966677,0.38767997,112250.0,112240.0,0.6172446]
["bitfinex","BTCUSD",1757327966891,0.70175169,112250.0,112240.0,0.58539501]
["bitfinex","BTCUSD",1757327967135,0.70175169,112250.0,112240.0,0.43695501]
["bitfinex","BTCUSD",1757327967381,0.70175169,112250.0,112240.0,0.58539501]
["bitfinex","BTCUSD",1757327967627,0.70175169,112250.0,112240.0,0.7635846]
["bitfinex","BTCUSD",1757327968164,0.39282997,112250.0,112240.0,0.58539501]
["bitfinex","BTCUSD",1757327968376,0.70175169,112250.0,112240.0,0.58539501]
["bitfinex","BTCUSD",1757327968839,0.70175169,112250.0,112240.0,0.34503902]
["bitfinex","BTCUSD",1757327969071,0.70175169,112250.0,112240.0,0.49347902]
["bitfinex","BTCUSD",1757327969475,0.70175169,112250.0,112240.0,0.15347902]
["bitfinex","BTCUSD",1757327973145,0.70175169,112250.0,112240.0,0.00503902]
["bitfinex","BTCUSD",1757327973304,0.70175169,112250.0,112240.0,0.15343902]
["bitfinex","BTCUSD",1757327975322,0.39282997,112250.0,112240.0,0.15343902]
["bitfinex","BTCUSD",1757327975536,0.70175169,112250.0,112240.0,0.15343902]
["bitfinex","BTCUSD",1757327977923,0.70175169,112250.0,112240.0,0.00503902]
["bitfinex","BTCUSD",1757327978129,0.70175169,112250.0,112240.0,0.15343902]
["bitfinex","BTCUSD",1757327978894,0.70175169,112250.0,112240.0,0.00503902]
["bitfinex","BTCUSD",1757327979103,0.70175169,112250.0,112240.0,0.15343902]
["bitfinex","BTCUSD",1757327980272,0.70175169,112250.0,112240.0,0.00503902]
["bitfinex","BTCUSD",1757327980516,0.70175169,112250.0,112240.0,0.15343902]
["bitfinex","BTCUSD",1757327982639,0.70175169,112250.0,112240.0,0.00503902]
["bitfinex","BTCUSD",1757327982868,0.17818959,112240.0,112230.0,0.4492014]
["bitfinex","BTCUSD",1757327983110,0.48989552,112240.0,112230.0,0.5976014]
["bitfinex","BTCUSD",1757327983321,0.49226131,112240.0,112230.0,0.13596573]
["bitfinex","BTCUSD",1757327983537,0.49226131,112240.0,112230.0,0.28436573]
["bitfinex","BTCUSD",1757327984026,0.49226131,112240.0,112230.0,0.17516433]
["bitfinex","BTCUSD",1757327984272,0.49226131,112240.0,112230.0,0.1484]
["bitfinex","BTCUSD",1757327984697,0.49226131,112240.0,112230.0,0.1504]
["bitfinex","BTCUSD",1757327985123,0.49226131,112240.0,112230.0,0.1484]
["bitfinex","BTCUSD",1757327985339,0.17820547,112230.0,112220.0,0.20498616]
["bitfinex","BTCUSD",1757327985528,0.49300165,112230.0,112220.0,0.02676556]
["bitfinex","BTCUSD",1757327985798,0.49227719,112230.0,112220.0,0.1484]
["bitfinex","BTCUSD",1757327987468,0.51904527,112230.0,112220.0,0.1484]
["bitfinex","BTCUSD",1757327987985,0.51904527,112230.0,112220.0,0.1494]
["bitfinex","BTCUSD",1757327989831,0.66744527,112230.0,112220.0,0.1494]
["bitfinex","BTCUSD",1757327991062,0.66744527,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1757327991670,1.08856251,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1757327992090,1.1804785,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1757327992700,0.17825311,112200.0,112190.0,0.03567262]
["bitfinex","BTCUSD",1757327992915,0.17825311,112200.0,112190.0,0.52263262]
["bitfinex","BTCUSD",1757327992916,0.18103831,112200.0,112190.0,0.52263262]
["bitfinex","BTCUSD",1757327993131,0.18625831,112200.0,112190.0,0.52263262]
["bitfinex","BTCUSD",1757327993337,0.18347311,112200.0,112190.0,0.52263262]
["bitfinex","BTCUSD",1757327993973,0.18347311,112200.0,112190.0,0.52277151]
["bitfinex","BTCUSD",1757327994593,0.49266489,112200.0,112190.0,0.52491151]
["bitfinex","BTCUSD",1757327994810,0.18347311,112200.0,112190.0,0.52277151]
["bitfinex","BTCUSD",1757327995020,0.18347311,112200.0,112190.0,0.52691151]
["bitfinex","BTCUSD",1757327995226,0.49266489,112200.0,112190.0,0.52691151]
["bitfinex","BTCUSD",1757327995430,0.18347311,112200.0,112190.0,0.52477151]
["bitfinex","BTCUSD",1757327995843,0.18347311,112200.0,112190.0,0.52577151]
["bitfinex","BTCUSD",1757327996047,0.49266489,112200.0,112190.0,0.52577151]
["bitfinex","BTCUSD",1757327996459,0.18347311,112200.0,112190.0,0.52577151]
["bitfinex","BTCUSD",1757327996754,0.49266489,112200.0,112190.0,0.52577151]
["bitfinex","BTCUSD",1757327997546,0.18347311,112200.0,112190.0,0.52791151]
["bitfinex","BTCUSD",1757327997756,0.49266489,112200.0,112190.0,0.52791151]
["bitfinex","BTCUSD",1757327998199,0.91806266,112200.0,112190.0,0.02991142]
["bitfinex","BTCUSD",1757327998382,0.91806266,112200.0,112190.0,0.00313889]
["bitfinex","BTCUSD",1757327998619,0.94484169,112200.0,112190.0,0.00313889]
["bitfinex","BTCUSD",1757327999087,0.94484169,112200.0,112190.0,0.00213889]
["bitfinex","BTCUSD",1757327999430,1.09760169,112200.0,112190.0,0.00213889]
["bitfinex","BTCUSD",1757327999903,1.09660169,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328000162,0.78840991,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328000452,1.09760169,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328000706,0.95584169,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328000955,1.10756169,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328001201,0.95584169,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328001441,1.10760169,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328002173,1.10760169,112200.0,112190.0,0.00113889]
["bitfinex","BTCUSD",1757328002419,1.10760169,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328002663,1.10960169,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328002922,0.95784169,112200.0,112190.0,0.00013889]
["bitfinex","BTCUSD",1757328003119,1.10960169,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328004225,1.10952169,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328010560,1.10940169,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328011897,0.49101813,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328012067,1.10940169,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328013043,0.9931157,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328013235,0.53244392,112200.0,112190.0,0.00215861]
["bitfinex","BTCUSD",1757328013445,0.50566489,112200.0,112190.0,0.00215861]
["bitfinex","BTCUSD",1757328013649,0.65710489,112200.0,112190.0,0.00215861]
["bitfinex","BTCUSD",1757328013863,0.96629667,112200.0,112190.0,0.00215861]
["bitfinex","BTCUSD",1757328014526,0.96629667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328014971,0.34791311,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328015180,0.96629667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328015592,0.96629667,112200.0,112190.0,0.00215861]
["bitfinex","BTCUSD",1757328015794,1.30629667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328016012,1.61548845,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328016236,1.73169444,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328016649,1.42250266,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328016890,1.75847249,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328017742,1.44928071,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328017942,1.35736472,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328018366,1.6665565,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328018812,0.71469116,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328019048,1.33307472,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328019270,1.35228312,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328020406,0.73389956,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328020692,1.35228312,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328022581,1.20084312,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328022785,1.32550507,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328024599,0.70712151,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328024820,1.32550507,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328027584,0.70712151,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328027803,1.32550507,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328028037,0.70712151,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328028257,1.32550507,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328028950,0.70712151,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328029205,1.3730078,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328029428,1.32550507,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328032021,0.70712151,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328032352,1.32550507,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328034486,0.36712151,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328034714,0.96629667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328034938,0.98550507,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328037565,1.32550507,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328037796,1.32555626,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328039373,1.30629667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328041797,1.30581667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328045723,0.96581667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328046909,1.30581667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328047988,0.96581667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328048760,1.30581667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328050590,0.81485667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328050806,0.96557667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328051074,1.30557667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328051290,1.61476845,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328051510,1.30557667,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328054319,0.98651549,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328054535,0.98678143,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328055415,1.01355931,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328056465,1.01339931,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328056706,0.86283931,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328056927,1.01339931,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328057346,1.01340087,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328059851,0.96568417,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328061345,0.96560417,112200.0,112190.0,0.00201861]
["bitfinex","BTCUSD",1757328061565,0.81512417,112200.0,112190.0,0.00201861]
["bitfinex","BTCUSD",1757328061716,0.96556417,112200.0,112190.0,0.00201861]
["bitfinex","BTCUSD",1757328062320,0.96556417,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328063813,0.96556417,112200.0,112190.0,0.00201861]
["bitfinex","BTCUSD",1757328066446,0.96556417,112200.0,112190.0,1.861e-05]
["bitfinex","BTCUSD",1757328068321,0.96556417,112200.0,112190.0,0.00201861]
["bitfinex","BTCUSD",1757328068923,0.96239417,112200.0,112190.0,0.00201861]
["bitfinex","BTCUSD",1757328069235,0.96533417,112200.0,112190.0,0.00201861]
["bitfinex","BTCUSD",1757328069656,0.013,112200.0,112190.0,0.2722036]
["bitfinex","BTCUSD",1757328069910,0.013,112200.0,112190.0,0.7655036]
["bitfinex","BTCUSD",1757328070119,0.013,112200.0,112190.0,0.792274]
["bitfinex","BTCUSD",1757328070326,0.013,112200.0,112190.0,1.192274]
["bitfinex","BTCUSD",1757328070769,0.011,112200.0,112190.0,1.192274]
["bitfinex","BTCUSD",1757328071010,0.01,112200.0,112190.0,1.192274]
["bitfinex","BTCUSD",1757328071149,0.011,112200.0,112190.0,1.192274]
["bitfinex","BTCUSD",1757328071562,0.01,112200.0,112190.0,1.192274]
["bitfinex","BTCUSD",1757328071963,0.01,112200.0,112190.0,1.195274]
["bitfinex","BTCUSD",1757328073349,0.01,112200.0,112190.0,1.197274]
["bitfinex","BTCUSD",1757328077967,0.01,112200.0,112190.0,1.21821282]
["bitfinex","BTCUSD",1757328080936,0.01,112200.0,112190.0,1.22671961]
["bitfinex","BTCUSD",1757328087864,0.01,112200.0,112190.0,1.22171961]
["bitfinex","BTCUSD",1757328088243,0.01,112200.0,112190.0,1.48691961]
["bitfinex","BTCUSD",1757328088894,0.01,112200.0,112190.0,1.51109961]
["bitfinex","BTCUSD",1757328089446,0.01,112200.0,112190.0,1.51209961]
["bitfinex","BTCUSD",1757328089857,0.01,112200.0,112190.0,1.51109961]
["bitfinex","BTCUSD",1757328090284,0.01,112200.0,112190.0,1.51209961]
["bitfinex","BTCUSD",1757328090901,0.01,112200.0,112190.0,1.48867961]
["bitfinex","BTCUSD",1757328091317,0.01,112200.0,112190.0,1.31702079]
["bitfinex","BTCUSD",1757328091318,0.31932553,112200.0,112190.0,1.31702079]
["bitfinex","BTCUSD",1757328091492,0.31932553,112200.0,112190.0,1.46786079]
["bitfinex","BTCUSD",1757328091693,0.31932553,112200.0,112190.0,1.31702079]
["bitfinex","BTCUSD",1757328091907,0.01,112200.0,112190.0,1.46786079]
["bitfinex","BTCUSD",1757328092457,0.01,112200.0,112190.0,1.46686079]
["bitfinex","BTCUSD",1757328093015,0.01,112200.0,112190.0,1.46886079]
["bitfinex","BTCUSD",1757328098077,0.01,112200.0,112190.0,1.31802079]
["bitfinex","BTCUSD",1757328098338,0.01,112200.0,112190.0,1.46902079]
["bitfinex","BTCUSD",1757328107951,0.00525512,112200.0,112190.0,1.48995961]
["bitfinex","BTCUSD",1757328108163,0.00525512,112200.0,112190.0,1.56975241]
["bitfinex","BTCUSD",1757328108427,0.00525512,112200.0,112190.0,1.48995961]
["bitfinex","BTCUSD",1757328108838,0.00525512,112200.0,112190.0,1.56975241]
["bitfinex","BTCUSD",1757328109042,0.00525512,112200.0,112190.0,1.41675241]
["bitfinex","BTCUSD",1757328109252,0.00525512,112200.0,112190.0,1.56543241]
["bitfinex","BTCUSD",1757328109456,0.00525512,112200.0,112190.0,1.48563961]
["bitfinex","BTCUSD",1757328109676,0.00525512,112200.0,112190.0,1.48763961]
["bitfinex","BTCUSD",1757328110097,0.00525512,112200.0,112190.0,1.48563961]
["bitfinex","BTCUSD",1757328110510,0.00525512,112200.0,112190.0,1.48763961]
["bitfinex","BTCUSD",1757328110712,0.00525512,112200.0,112190.0,1.48663961]
["bitfinex","BTCUSD",1757328111116,0.00525512,112200.0,112190.0,1.48863961]
["bitfinex","BTCUSD",1757328117651,0.00525512,112200.0,112190.0,1.55711961]
["bitfinex","BTCUSD",1757328118555,0.00525512,112200.0,112190.0,1.63691241]
["bitfinex","BTCUSD",1757328121319,0.00525512,112200.0,112190.0,1.63667241]
["bitfinex","BTCUSD",1757328122338,0.00525512,112200.0,112190.0,1.48623241]
["bitfinex","BTCUSD",1757328122549,0.00525512,112200.0,112190.0,1.63667241]
["bitfinex","BTCUSD",1757328124136,0.00525512,112200.0,112190.0,1.65451241]
["bitfinex","BTCUSD",1757328124333,0.00525512,112200.0,112190.0,1.63667241]
["bitfinex","BTCUSD",1757328125723,0.00525512,112200.0,112190.0,1.48623241]
["bitfinex","BTCUSD",1757328125930,0.00525512,112200.0,112190.0,1.63659241]
["bitfinex","BTCUSD",1757328127639,0.00525512,112200.0,112190.0,1.48623241]
["bitfinex","BTCUSD",1757328127865,0.00525512,112200.0,112190.0,1.63655241]
["bitfinex","BTCUSD",1757328135696,0.31436107,112200.0,112190.0,1.63655241]
["bitfinex","BTCUSD",1757328135900,0.31436107,112200.0,112190.0,1.63523211]
["bitfinex","BTCUSD",1757328139989,0.31436107,112200.0,112190.0,1.63495211]
["bitfinex","BTCUSD",1757328145333,0.31436107,112200.0,112190.0,1.63487211]
["bitfinex","BTCUSD",1757328151019,0.00525512,112200.0,112190.0,1.63487211]
["bitfinex","BTCUSD",1757328151240,0.31436107,112200.0,112190.0,1.63487211]
["bitfinex","BTCUSD",1757328151714,0.00525512,112200.0,112190.0,1.63487211]
["bitfinex","BTCUSD",1757328151902,0.31436107,112200.0,112190.0,1.63487211]
["bitfinex","BTCUSD",1757328154819,0.00525512,112200.0,112190.0,1.61393329]
["bitfinex","BTCUSD",1757328155006,0.31436107,112200.0,112190.0,1.61393329]
["bitfinex","BTCUSD",1757328155879,0.00525512,112200.0,112190.0,1.61393329]
["bitfinex","BTCUSD",1757328156085,0.31436107,112200.0,112190.0,1.61393329]
["bitfinex","BTCUSD",1757328158805,0.00525512,112200.0,112190.0,1.61393329]
["bitfinex","BTCUSD",1757328158993,0.31436107,112200.0,112190.0,1.61393329]
["bitfinex","BTCUSD",1757328159976,0.00525512,112200.0,112190.0,1.61393329]
["bitfinex","BTCUSD",1757328160179,0.31436107,112200.0,112190.0,1.61393329]
["bitfinex","BTCUSD",1757328163459,0.31436107,112200.0,112190.0,1.61357329]
["bitfinex","BTCUSD",1757328166467,0.31436107,112200.0,112190.0,1.61051329]
["bitfinex","BTCUSD",1757328166956,0.31436107,112200.0,112190.0,1.61275329]
["bitfinex","BTCUSD",1757328167351,0.00525512,112200.0,112190.0,1.61275329]
["bitfinex","BTCUSD",1757328167558,0.31436107,112200.0,112190.0,1.61275329]
["bitfinex","BTCUSD",1757328168065,0.62346702,112200.0,112190.0,1.61275329]
["bitfinex","BTCUSD",1757328168274,0.62346702,112200.0,112190.0,1.46091329]
["bitfinex","BTCUSD",1757328168505,0.62668702,112200.0,112190.0,1.61043329]
["bitfinex","BTCUSD",1757328169561,0.62346702,112200.0,112190.0,1.61043329]
["bitfinex","BTCUSD",1757328170364,0.00525512,112200.0,112190.0,1.61043329]
["bitfinex","BTCUSD",1757328170572,0.62346702,112200.0,112190.0,1.61043329]
["bitfinex","BTCUSD",1757328176537,0.31443606,112200.0,112190.0,1.61043329]
["bitfinex","BTCUSD",1757328176883,0.31443606,112200.0,112190.0,1.58643329]
["bitfinex","BTCUSD",1757328177066,0.31443606,112200.0,112190.0,1.58859329]
["bitfinex","BTCUSD",1757328180687,0.31443606,112200.0,112190.0,1.59013329]
["bitfinex","BTCUSD",1757328180903,0.31443606,112200.0,112190.0,1.58859329]
["bitfinex","BTCUSD",1757328181304,0.00525512,112200.0,112190.0,1.58859329]
["bitfinex","BTCUSD",1757328181505,0.31443606,112200.0,112190.0,1.58859329]
["bitfinex","BTCUSD",1757328181705,0.31750606,112200.0,112190.0,1.58859329]
["bitfinex","BTCUSD",1757328184576,0.31443606,112200.0,112190.0,1.58859329]
["bitfinex","BTCUSD",1757328187209,1.17210166,112200.0,112190.0,0.1095632]
["bitfinex","BTCUSD",1757328187426,0.17830542,112170.0,112150.0,0.41911903]
["bitfinex","BTCUSD",1757328187665,0.17830542,112170.0,112160.0,0.09191599]
["bitfinex","BTCUSD",1757328187666,0.4902723,112170.0,112160.0,0.09191599]
["bitfinex","BTCUSD",1757328187875,0.4902723,112170.0,112160.0,0.24127599]
["bitfinex","BTCUSD",1757328187876,0.48748636,112170.0,112160.0,0.24127599]
["bitfinex","BTCUSD",1757328188087,0.49270636,112170.0,112160.0,0.24127599]
["bitfinex","BTCUSD",1757328188293,0.49270636,112170.0,112160.0,0.26805412]
["bitfinex","BTCUSD",1757328188532,0.49270636,112170.0,112160.0,0.17613813]
["bitfinex","BTCUSD",1757328188747,0.8018873,112170.0,112160.0,0.18492015]
["bitfinex","BTCUSD",1757328188964,0.8018873,112170.0,112160.0,0.03556015]
["bitfinex","BTCUSD",1757328189189,0.62558188,112170.0,112160.0,0.27683614]
["bitfinex","BTCUSD",1757328189458,0.002,112170.0,112160.0,0.79885283]
["bitfinex","BTCUSD",1757328190112,0.003,112170.0,112160.0,0.79885283]
["bitfinex","BTCUSD",1757328190324,0.31218094,112170.0,112160.0,0.79885283]
["bitfinex","BTCUSD",1757328190534,0.31118094,112170.0,112160.0,0.79885283]
["bitfinex","BTCUSD",1757328190768,0.002,112170.0,112160.0,0.79885283]
["bitfinex","BTCUSD",1757328191197,0.002,112170.0,112160.0,0.81979165]
["bitfinex","BTCUSD",1757328191410,0.30918094,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757328191594,0.30918094,112190.0,112180.0,0.49024088]
["bitfinex","BTCUSD",1757328191788,0.31225094,112190.0,112180.0,0.49024088]
["bitfinex","BTCUSD",1757328192001,0.31440094,112190.0,112180.0,0.89024088]
["bitfinex","BTCUSD",1757328192216,0.31440094,112190.0,112180.0,0.9170136]
["bitfinex","BTCUSD",1757328193244,0.31640094,112190.0,112180.0,0.9170136]
["bitfinex","BTCUSD",1757328194913,0.31640094,112190.0,112180.0,1.1802136]
["bitfinex","BTCUSD",1757328197006,0.31118094,112190.0,112180.0,1.22017532]
["bitfinex","BTCUSD",1757328197675,0.002,112190.0,112180.0,1.22017532]
["bitfinex","BTCUSD",1757328197878,0.31118094,112190.0,112180.0,1.22017532]
["bitfinex","BTCUSD",1757328199980,0.002,112190.0,112180.0,1.22017532]
["bitfinex","BTCUSD",1757328200168,0.31118094,112190.0,112180.0,1.22017532]
["bitfinex","BTCUSD",1757328200923,0.31118094,112190.0,112180.0,1.07077532]
["bitfinex","BTCUSD",1757328201141,0.31118094,112190.0,112180.0,1.22017532]
["bitfinex","BTCUSD",1757328201770,0.31118094,112190.0,112180.0,0.80757532]
["bitfinex","BTCUSD",1757328202002,0.31118094,112190.0,112180.0,0.95697532]
["bitfinex","BTCUSD",1757328202656,0.002,112190.0,112180.0,1.29697532]
["bitfinex","BTCUSD",1757328202878,0.31118094,112190.0,112180.0,1.29697532]
["bitfinex","BTCUSD",1757328205892,0.002,112190.0,112180.0,1.29697532]
["bitfinex","BTCUSD",1757328206106,0.002,112190.0,112180.0,1.14757532]
["bitfinex","BTCUSD",1757328206107,0.31118094,112190.0,112180.0,1.14757532]
["bitfinex","BTCUSD",1757328206317,0.31317094,112190.0,112180.0,1.29697532]
["bitfinex","BTCUSD",1757328206600,0.31635094,112190.0,112180.0,1.29697532]
["bitfinex","BTCUSD",1757328206808,0.31635094,112190.0,112180.0,1.56017532]
["bitfinex","BTCUSD",1757328209816,0.31436094,112190.0,112180.0,1.56017532]
["bitfinex","BTCUSD",1757328210239,0.31635094,112190.0,112180.0,1.56017532]
["bitfinex","BTCUSD",1757328210952,0.00717,112190.0,112180.0,1.56017532]
["bitfinex","BTCUSD",1757328211160,0.31635094,112190.0,112180.0,1.55997532]
["bitfinex","BTCUSD",1757328211361,0.31635094,112190.0,112180.0,1.41057532]
["bitfinex","BTCUSD",1757328211563,0.31635094,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328211765,0.00717,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328211971,0.31635094,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328213668,0.00717,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328213875,0.31635094,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328215865,0.00717,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328216101,0.31635094,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328220432,0.31118094,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328220647,0.31118094,112190.0,112180.0,1.56147532]
["bitfinex","BTCUSD",1757328220866,0.002,112190.0,112180.0,1.56147532]
["bitfinex","BTCUSD",1757328221084,0.31118094,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328221284,0.002,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328221495,0.31118094,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328221922,0.002,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328222142,0.31118094,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328222377,0.002,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328222581,0.31118094,112190.0,112180.0,1.55993532]
["bitfinex","BTCUSD",1757328222792,0.002,112190.0,112180.0,1.56147532]
["bitfinex","BTCUSD",1757328224308,0.31118094,112190.0,112180.0,1.56147532]
["bitfinex","BTCUSD",1757328224513,0.002,112190.0,112180.0,1.56147532]
["bitfinex","BTCUSD",1757328224751,0.31118094,112190.0,112180.0,1.56147532]
["bitfinex","BTCUSD",1757328224962,0.30918094,112190.0,112180.0,1.56147532]
["bitfinex","BTCUSD",1757328225345,0.30918094,112190.0,112180.0,1.56247532]
["bitfinex","BTCUSD",1757328226320,0.30918094,112190.0,112180.0,1.56093532]
["bitfinex","BTCUSD",1757328226846,0.00843512,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757328227051,0.31761606,112200.0,112190.0,0.41954499]
["bitfinex","BTCUSD",1757328227252,0.31960606,112200.0,112190.0,0.41954499]
["bitfinex","BTCUSD",1757328227528,0.31960606,112200.0,112190.0,0.84631446]
["bitfinex","BTCUSD",1757328228068,0.01042512,112200.0,112190.0,0.84873769]
["bitfinex","BTCUSD",1757328228231,0.31960606,112200.0,112190.0,0.69741769]
["bitfinex","BTCUSD",1757328228439,0.31960606,112200.0,112190.0,0.84677769]
["bitfinex","BTCUSD",1757328228673,0.32060606,112200.0,112190.0,0.84677769]
["bitfinex","BTCUSD",1757328228866,0.629787,112200.0,112190.0,0.84677769]
["bitfinex","BTCUSD",1757328229488,0.31543606,112200.0,112190.0,0.84873769]
["bitfinex","BTCUSD",1757328230194,0.31861606,112200.0,112190.0,0.84873769]
["bitfinex","BTCUSD",1757328230634,0.32068606,112200.0,112190.0,1.11193769]
["bitfinex","BTCUSD",1757328232880,0.32068606,112200.0,112190.0,0.96061769]
["bitfinex","BTCUSD",1757328233100,0.629867,112200.0,112190.0,1.10997769]
["bitfinex","BTCUSD",1757328234320,0.01150512,112200.0,112190.0,1.10997769]
["bitfinex","BTCUSD",1757328234568,0.629867,112200.0,112190.0,1.10997769]
["bitfinex","BTCUSD",1757328235563,0.32068606,112200.0,112190.0,1.11204769]
["bitfinex","BTCUSD",1757328235793,0.32068606,112200.0,112190.0,1.1761746]
["bitfinex","BTCUSD",1757328236021,0.32068606,112200.0,112190.0,1.1741046]
["bitfinex","BTCUSD",1757328236588,0.6299517,112200.0,112190.0,1.1741046]
["bitfinex","BTCUSD",1757328237092,0.6299517,112200.0,112190.0,1.1919546]
["bitfinex","BTCUSD",1757328237439,0.01150512,112200.0,112190.0,1.1761746]
["bitfinex","BTCUSD",1757328237671,0.6299517,112200.0,112190.0,1.1761746]
["bitfinex","BTCUSD",1757328243205,0.01150512,112200.0,112190.0,1.1761746]
["bitfinex","BTCUSD",1757328243415,0.6278817,112200.0,112190.0,1.1761746]
["bitfinex","BTCUSD",1757328243560,0.6247017,112200.0,112190.0,1.1761746]
["bitfinex","BTCUSD",1757328244663,0.00625512,112200.0,112190.0,1.5161746]
["bitfinex","BTCUSD",1757328244846,0.31547841,112200.0,112190.0,1.5177146]
["bitfinex","BTCUSD",1757328245209,0.31547841,112200.0,112190.0,1.45358769]
["bitfinex","BTCUSD",1757328245613,0.00625512,112200.0,112190.0,1.45358769]
["bitfinex","BTCUSD",1757328245986,0.31547841,112200.0,112190.0,1.45358769]
["bitfinex","BTCUSD",1757328246824,0.31447841,112200.0,112190.0,1.45358769]
["bitfinex","BTCUSD",1757328247151,0.31547841,112200.0,112190.0,1.45358769]
["bitfinex","BTCUSD",1757328247606,0.31447841,112200.0,112190.0,1.45358769]
["bitfinex","BTCUSD",1757328248634,0.31447841,112200.0,112190.0,1.45458769]
["bitfinex","BTCUSD",1757328248845,0.00525512,112200.0,112190.0,1.45458769]
["bitfinex","BTCUSD",1757328249699,0.31447841,112200.0,112190.0,1.45458769]
["bitfinex","BTCUSD",1757328249900,0.31447841,112200.0,112190.0,1.45454769]
["bitfinex","BTCUSD",1757328250736,0.31447841,112200.0,112190.0,1.30522769]
["bitfinex","BTCUSD",1757328250943,0.31447841,112200.0,112190.0,1.45300769]
["bitfinex","BTCUSD",1757328253651,0.31972841,112200.0,112190.0,1.45300769]
["bitfinex","BTCUSD",1757328253870,0.31972841,112200.0,112190.0,1.30368769]
["bitfinex","BTCUSD",1757328254092,0.31972841,112200.0,112190.0,1.45296769]
["bitfinex","BTCUSD",1757328254093,0.6289517,112200.0,112190.0,1.45296769]
["bitfinex","BTCUSD",1757328254730,0.6237017,112200.0,112190.0,1.45296769]
["bitfinex","BTCUSD",1757328254947,0.31447841,112200.0,112190.0,1.45296769]
["bitfinex","BTCUSD",1757328255165,0.00525512,112200.0,112190.0,1.45296769]
["bitfinex","BTCUSD",1757328255392,0.31447841,112200.0,112190.0,1.45296769]
["bitfinex","BTCUSD",1757328256072,0.00525512,112200.0,112190.0,1.45296769]
["bitfinex","BTCUSD",1757328256269,0.31447841,112200.0,112190.0,1.45296769]
["bitfinex","BTCUSD",1757328257195,0.31447841,112200.0,112190.0,1.51704575]
["bitfinex","BTCUSD",1757328257743,0.31447841,112200.0,112190.0,1.41704575]
["bitfinex","BTCUSD",1757328259913,0.31447841,112200.0,112190.0,1.26776575]
["bitfinex","BTCUSD",1757328260120,0.31447841,112200.0,112190.0,1.41704575]
["bitfinex","BTCUSD",1757328263112,0.00525512,112200.0,112190.0,1.41704575]
["bitfinex","BTCUSD",1757328263318,0.31447841,112200.0,112190.0,1.41704575]
["bitfinex","BTCUSD",1757328267665,0.31447841,112200.0,112190.0,1.35296769]
["bitfinex","BTCUSD",1757328273210,0.31447841,112200.0,112190.0,1.43276049]
["bitfinex","BTCUSD",1757328274203,0.31447841,112200.0,112190.0,1.43270049]
["bitfinex","BTCUSD",1757328283690,0.00525512,112200.0,112190.0,1.43270049]
["bitfinex","BTCUSD",1757328283882,0.31447841,112200.0,112190.0,1.43270049]
["bitfinex","BTCUSD",1757328284094,0.00525512,112200.0,112190.0,1.43270049]
["bitfinex","BTCUSD",1757328284304,0.31447841,112200.0,112190.0,1.43270049]
["bitfinex","BTCUSD",1757328287564,0.31447841,112200.0,112190.0,1.43424049]
["bitfinex","BTCUSD",1757328289414,0.00525512,112200.0,112190.0,1.43424049]
["bitfinex","BTCUSD",1757328289698,0.31447841,112200.0,112190.0,1.43424049]
["bitfinex","BTCUSD",1757328289903,0.31447841,112200.0,112190.0,1.28500049]
["bitfinex","BTCUSD",1757328290049,0.31447841,112200.0,112190.0,1.43420049]
["bitfinex","BTCUSD",1757328290263,0.00525512,112200.0,112190.0,1.43420049]
["bitfinex","BTCUSD",1757328290956,0.00525512,112200.0,112190.0,1.45513931]
["bitfinex","BTCUSD",1757328303101,0.00525512,112200.0,112190.0,1.45413931]
["bitfinex","BTCUSD",1757328303315,0.00525512,112200.0,112190.0,1.37434651]
["bitfinex","BTCUSD",1757328303534,0.00625512,112200.0,112190.0,1.37534651]
["bitfinex","BTCUSD",1757328304448,0.00625512,112200.0,112190.0,1.22614651]
["bitfinex","BTCUSD",1757328304650,0.00625512,112200.0,112190.0,1.37534651]
["bitfinex","BTCUSD",1757328305317,0.00525512,112200.0,112190.0,1.37534651]
["bitfinex","BTCUSD",1757328306364,0.00525512,112200.0,112190.0,1.22614651]
["bitfinex","BTCUSD",1757328306553,0.00525512,112200.0,112190.0,1.37534651]
["bitfinex","BTCUSD",1757328307587,0.00126084,112200.0,112190.0,1.48705643]
["bitfinex","BTCUSD",1757328308397,0.00126084,112200.0,112190.0,1.37534651]
["bitfinex","BTCUSD",1757328310367,0.00126084,112200.0,112190.0,1.22614651]
["bitfinex","BTCUSD",1757328310496,0.00126084,112200.0,112190.0,1.37530651]
["bitfinex","BTCUSD",1757328312689,0.00126084,112200.0,112190.0,1.22614651]
["bitfinex","BTCUSD",1757328313138,0.00126084,112200.0,112190.0,1.37530651]
["bitfinex","BTCUSD",1757328314167,0.00126084,112200.0,112190.0,1.22614651]
["bitfinex","BTCUSD",1757328314395,0.00126084,112200.0,112190.0,1.37530651]
["bitfinex","BTCUSD",1757328315335,0.00126084,112200.0,112190.0,1.48701643]
["bitfinex","BTCUSD",1757328315801,0.00126084,112200.0,112190.0,1.37530651]
["bitfinex","BTCUSD",1757328316486,0.00126084,112200.0,112190.0,1.48701643]
["bitfinex","BTCUSD",1757328317689,0.00030365,112200.0,112190.0,1.48701643]
["bitfinex","BTCUSD",1757328320156,3.243e-05,112200.0,112190.0,1.48701643]
["bitfinex","BTCUSD",1757328322239,0.31213263,112220.0,112210.0,0.51823723]
["bitfinex","BTCUSD",1757328322433,0.31423263,112220.0,112210.0,1.15513814]
["bitfinex","BTCUSD",1757328322867,0.31423263,112220.0,112210.0,1.55513814]
["bitfinex","BTCUSD",1757328323077,0.31423263,112220.0,112210.0,1.58190264]
["bitfinex","BTCUSD",1757328324260,0.31523263,112220.0,112210.0,1.58190264]
["bitfinex","BTCUSD",1757328327422,0.31523263,112220.0,112210.0,1.62168934]
["bitfinex","BTCUSD",1757328329126,0.31523263,112220.0,112210.0,1.63953934]
["bitfinex","BTCUSD",1757328329284,0.31523263,112220.0,112210.0,1.62168934]
["bitfinex","BTCUSD",1757328330172,0.00615,112220.0,112210.0,1.62168934]
["bitfinex","BTCUSD",1757328330386,0.31523263,112220.0,112210.0,1.62168934]
["bitfinex","BTCUSD",1757328336025,0.31523263,112220.0,112210.0,1.38307816]
["bitfinex","BTCUSD",1757328336026,0.001,112220.0,112210.0,1.38307816]
["bitfinex","BTCUSD",1757328336248,0.20950626,112250.0,112240.0,0.19912841]
["bitfinex","BTCUSD",1757328336518,1e-08,112250.0,112240.0,1.19728529]
["bitfinex","BTCUSD",1757328336771,0.30908264,112250.0,112240.0,1.35872435]
["bitfinex","BTCUSD",1757328336996,0.31411264,112250.0,112240.0,1.23021558]
["bitfinex","BTCUSD",1757328337231,0.31411264,112250.0,112240.0,0.82810558]
["bitfinex","BTCUSD",1757328337443,0.00046295,112250.0,112240.0,0.85697347]
["bitfinex","BTCUSD",1757328337662,0.30954558,112250.0,112240.0,0.85697347]
["bitfinex","BTCUSD",1757328337874,0.00046295,112250.0,112240.0,0.85697347]
["bitfinex","BTCUSD",1757328338484,0.00146295,112250.0,112240.0,0.92100224]
["bitfinex","BTCUSD",1757328338611,0.00146295,112250.0,112240.0,0.96173604]
["bitfinex","BTCUSD",1757328338829,0.00046295,112250.0,112240.0,0.96173604]
["bitfinex","BTCUSD",1757328339264,0.00046295,112250.0,112240.0,0.89770727]
["bitfinex","BTCUSD",1757328340908,0.00046295,112250.0,112240.0,0.90644151]
["bitfinex","BTCUSD",1757328341476,0.00256295,112250.0,112240.0,0.75481151]
["bitfinex","BTCUSD",1757328341680,0.49553325,112250.0,112240.0,0.90429151]
["bitfinex","BTCUSD",1757328341938,0.31457558,112250.0,112240.0,0.90429151]
["bitfinex","BTCUSD",1757328342348,0.32457558,112250.0,112240.0,0.90429151]
["bitfinex","BTCUSD",1757328344999,0.01549295,112250.0,112240.0,0.90429151]
["bitfinex","BTCUSD",1757328345214,0.32735954,112250.0,112240.0,0.90429151]
["bitfinex","BTCUSD",1757328345431,0.32735954,112250.0,112240.0,0.90640151]
["bitfinex","BTCUSD",1757328345432,0.01046295,112250.0,112240.0,0.90640151]
["bitfinex","BTCUSD",1757328346106,0.01046295,112250.0,112240.0,0.90794151]
["bitfinex","BTCUSD",1757328346321,0.27242335,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1757328346531,0.27466212,112270.0,112260.0,0.43613332]
["bitfinex","BTCUSD",1757328346985,0.49239337,112270.0,112260.0,0.43613332]
["bitfinex","BTCUSD",1757328348017,0.49339337,112270.0,112260.0,0.43613332]
["bitfinex","BTCUSD",1757328348338,0.49539337,112270.0,112260.0,0.43613332]
["bitfinex","BTCUSD",1757328348528,0.18631074,112270.0,112260.0,0.43613332]
["bitfinex","BTCUSD",1757328348732,0.49539337,112270.0,112260.0,0.43613332]
["bitfinex","BTCUSD",1757328349421,0.49539337,112270.0,112260.0,0.25797548]
["bitfinex","BTCUSD",1757328349650,0.49539337,112270.0,112260.0,0.43613332]
["bitfinex","BTCUSD",1757328349843,0.49539337,112270.0,112260.0,0.01661949]
["bitfinex","BTCUSD",1757328350070,0.49539337,112270.0,112260.0,0.16597949]
["bitfinex","BTCUSD",1757328351182,0.49539337,112270.0,112260.0,0.14936]
["bitfinex","BTCUSD",1757328352250,0.51806337,112270.0,112260.0,0.14936]
["bitfinex","BTCUSD",1757328352703,0.17815784,112260.0,112250.0,0.17619613]
["bitfinex","BTCUSD",1757328352911,0.49002418,112260.0,112250.0,0.26811212]
["bitfinex","BTCUSD",1757328353113,0.49240047,112260.0,112250.0,0.26811212]
["bitfinex","BTCUSD",1757328354080,0.49240047,112260.0,112250.0,0.44628583]
["bitfinex","BTCUSD",1757328354486,0.49240047,112260.0,112250.0,0.26811212]
["bitfinex","BTCUSD",1757328354831,0.49240047,112260.0,112250.0,0.44628583]
["bitfinex","BTCUSD",1757328355125,0.49340047,112260.0,112250.0,0.44628583]
["bitfinex","BTCUSD",1757328357634,0.31524263,112260.0,112250.0,0.44628583]
["bitfinex","BTCUSD",1757328357851,0.49340047,112260.0,112250.0,0.44628583]
["bitfinex","BTCUSD",1757328358086,0.31524263,112260.0,112250.0,0.44628583]
["bitfinex","BTCUSD",1757328358484,0.49340047,112260.0,112250.0,0.44628583]
["bitfinex","BTCUSD",1757328359045,0.00616,112260.0,112250.0,0.44628583]
["bitfinex","BTCUSD",1757328359256,0.00894371,112260.0,112250.0,0.4216497]
["bitfinex","BTCUSD",1757328360217,0.00894371,112260.0,112250.0,0.4195297]
["bitfinex","BTCUSD",1757328360627,0.31779321,112260.0,112250.0,0.4195297]
["bitfinex","BTCUSD",1757328360842,0.00616,112260.0,112250.0,0.4195297]
["bitfinex","BTCUSD",1757328361047,0.31779321,112260.0,112250.0,0.4195297]
["bitfinex","BTCUSD",1757328361230,0.3150095,112260.0,112250.0,0.4195297]
["bitfinex","BTCUSD",1757328362759,0.3150095,112260.0,112250.0,0.4216497]
["bitfinex","BTCUSD",1757328363098,0.00307,112260.0,112250.0,0.4216497]
["bitfinex","BTCUSD",1757328363329,0.31263321,112260.0,112250.0,0.4216497]
["bitfinex","BTCUSD",1757328363525,0.3098495,112260.0,112250.0,0.4216497]
["bitfinex","BTCUSD",1757328363741,0.001,112260.0,112250.0,0.4216497]
["bitfinex","BTCUSD",1757328363945,0.001,112260.0,112250.0,0.7616497]
["bitfinex","BTCUSD",1757328365048,0.001,112260.0,112250.0,0.77830166]
["bitfinex","BTCUSD",1757328365434,0.001,112260.0,112250.0,0.84233043]
["bitfinex","BTCUSD",1757328365594,0.31207827,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1757328365812,0.31207827,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328366002,0.31414827,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328366198,0.49229024,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328367318,0.49329024,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328367886,0.31514827,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328368109,0.00629877,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328368253,0.31793173,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328368497,0.32514827,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328369781,0.32304827,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328369994,0.50119024,112270.0,112260.0,0.28672579]
["bitfinex","BTCUSD",1757328370685,0.50119024,112270.0,112260.0,0.10856795]
["bitfinex","BTCUSD",1757328370922,0.50119024,112270.0,112260.0,0.16577196]
["bitfinex","BTCUSD",1757328371329,0.50119024,112270.0,112260.0,0.14912]
["bitfinex","BTCUSD",1757328371687,0.19234074,112270.0,112260.0,0.14912]
["bitfinex","BTCUSD",1757328371916,0.81003974,112270.0,112260.0,0.14912]
["bitfinex","BTCUSD",1757328373624,0.83270974,112270.0,112260.0,0.14912]
["bitfinex","BTCUSD",1757328374819,0.98294974,112270.0,112260.0,0.14912]
["bitfinex","BTCUSD",1757328377845,0.17815784,112260.0,112250.0,0.00911963]
["bitfinex","BTCUSD",1757328378028,0.17817371,112250.0,112240.0,0.1502]
["bitfinex","BTCUSD",1757328378233,0.49218321,112250.0,112240.0,0.1502]
["bitfinex","BTCUSD",1757328378473,0.80103271,112250.0,112240.0,0.1502]
["bitfinex","BTCUSD",1757328378671,0.17818959,112240.0,112230.0,0.07061212]
["bitfinex","BTCUSD",1757328378878,0.4949833,112240.0,112230.0,0.65268811]
["bitfinex","BTCUSD",1757328379093,0.80104859,112240.0,112230.0,0.76028146]
["bitfinex","BTCUSD",1757328379510,0.80104859,112240.0,112230.0,0.24207599]
["bitfinex","BTCUSD",1757328379875,0.49219909,112240.0,112230.0,0.42028146]
["bitfinex","BTCUSD",1757328380110,0.80104859,112240.0,112230.0,0.24207599]
["bitfinex","BTCUSD",1757328380307,0.80104859,112240.0,112230.0,0.2507924]
["bitfinex","BTCUSD",1757328380899,0.80104859,112240.0,112230.0,0.2517924]
["bitfinex","BTCUSD",1757328381345,0.80104859,112240.0,112230.0,0.2527924]
["bitfinex","BTCUSD",1757328381955,0.80104859,112240.0,112230.0,0.43099787]
["bitfinex","BTCUSD",1757328383808,0.18334959,112240.0,112230.0,0.2527924]
["bitfinex","BTCUSD",1757328384030,0.80104859,112240.0,112230.0,0.43099787]
["bitfinex","BTCUSD",1757328393798,0.80104859,112240.0,112230.0,0.43298787]
["bitfinex","BTCUSD",1757328394010,0.622859,112240.0,112230.0,0.43298787]
["bitfinex","BTCUSD",1757328394443,0.80104859,112240.0,112230.0,0.43099787]
["bitfinex","BTCUSD",1757328395507,0.18334959,112240.0,112230.0,0.43099787]
["bitfinex","BTCUSD",1757328395721,0.49219909,112240.0,112230.0,0.43099787]
["bitfinex","BTCUSD",1757328396407,0.00516,112240.0,112230.0,0.43298787]
["bitfinex","BTCUSD",1757328396674,0.00794421,112240.0,112230.0,0.43298787]
["bitfinex","BTCUSD",1757328398763,0.00794396,112250.0,112240.0,0.27209558]
["bitfinex","BTCUSD",1757328399206,0.00794396,112250.0,112240.0,0.27309558]
["bitfinex","BTCUSD",1757328399795,0.00278396,112250.0,112240.0,0.27309558]
["bitfinex","BTCUSD",1757328400048,0.00794396,112250.0,112240.0,0.27309558]
["bitfinex","BTCUSD",1757328400710,0.18611767,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328400880,0.18333371,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328403539,0.00516,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328403755,0.18611767,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328403986,0.18333371,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328404194,0.00516,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328404411,0.18611767,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328404573,0.18333371,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328404775,0.00516,112250.0,112240.0,0.27309558]
["bitfinex","BTCUSD",1757328404999,0.00794396,112250.0,112240.0,0.27309558]
["bitfinex","BTCUSD",1757328406614,0.18611767,112250.0,112240.0,0.27309558]
["bitfinex","BTCUSD",1757328406821,0.18333371,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328407948,0.00516,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328408109,0.00794396,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328409331,0.49496717,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328409539,0.49218321,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328410110,0.18333371,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328410530,0.49218321,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328411830,0.19333371,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328411971,0.50218321,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328420792,0.50218321,112250.0,112240.0,0.09291599]
["bitfinex","BTCUSD",1757328421554,0.50218321,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328421757,0.50218321,112250.0,112240.0,0.09291599]
["bitfinex","BTCUSD",1757328421982,0.50218321,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328422204,0.50218321,112250.0,112240.0,0.09291599]
["bitfinex","BTCUSD",1757328422420,0.50225752,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328422753,0.50225752,112250.0,112240.0,0.09291599]
["bitfinex","BTCUSD",1757328422997,0.50225752,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328423202,0.50225752,112250.0,112240.0,0.09291599]
["bitfinex","BTCUSD",1757328423800,0.50225752,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328424328,0.50225752,112250.0,112240.0,0.09291599]
["bitfinex","BTCUSD",1757328424557,0.50225752,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328426109,0.50225752,112250.0,112240.0,0.09291599]
["bitfinex","BTCUSD",1757328426257,0.50225752,112250.0,112240.0,0.27110558]
["bitfinex","BTCUSD",1757328426863,0.50225752,112250.0,112240.0,0.09291599]
["bitfinex","BTCUSD",1757328427073,0.65189752,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1757328427642,0.67510752,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1757328427861,0.68418871,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1757328429015,0.17818959,112240.0,112230.0,0.14964]
["bitfinex","BTCUSD",1757328429234,0.48989761,112240.0,112230.0,0.14964]
["bitfinex","BTCUSD",1757328429442,0.4923334,112240.0,112230.0,0.14964]
["bitfinex","BTCUSD",1757328429636,0.4923334,112240.0,112230.0,0.15876767]
["bitfinex","BTCUSD",1757328429874,0.4923334,112240.0,112230.0,0.14964]
["bitfinex","BTCUSD",1757328430804,0.4923334,112240.0,112230.0,0.15064]
["bitfinex","BTCUSD",1757328437362,0.18340959,112240.0,112230.0,0.15064]
["bitfinex","BTCUSD",1757328437615,0.4923334,112240.0,112230.0,0.15064]
["bitfinex","BTCUSD",1757328439261,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328441897,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328442322,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328443458,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328443642,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328444382,0.4923334,112240.0,112230.0,0.01885]
["bitfinex","BTCUSD",1757328444586,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328445410,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328445627,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328449547,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328449740,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328451048,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328453605,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328454337,0.4923334,112240.0,112230.0,0.01885]
["bitfinex","BTCUSD",1757328454486,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328458801,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328459032,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328459435,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328459559,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328460621,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328461207,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328462173,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328462579,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328463046,0.18340959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328463254,0.4923334,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757328468660,0.18340959,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328468861,0.00522,112240.0,112230.0,0.27320146]
["bitfinex","BTCUSD",1757328469104,0.1861938,112240.0,112230.0,0.27320146]
["bitfinex","BTCUSD",1757328469323,0.18340959,112240.0,112230.0,0.27320146]
["bitfinex","BTCUSD",1757328470070,0.00522,112240.0,112230.0,0.27320146]
["bitfinex","BTCUSD",1757328470284,0.1861938,112240.0,112230.0,0.27320146]
["bitfinex","BTCUSD",1757328470458,0.18340959,112240.0,112230.0,0.27320146]
["bitfinex","BTCUSD",1757328471566,0.18340959,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328471745,0.50007752,112250.0,112230.0,0.27308146]
["bitfinex","BTCUSD",1757328471949,0.1809738,112240.0,112230.0,0.27308146]
["bitfinex","BTCUSD",1757328472285,0.1859238,112240.0,112230.0,0.27308146]
["bitfinex","BTCUSD",1757328472491,0.18313959,112240.0,112230.0,0.27308146]
["bitfinex","BTCUSD",1757328472695,0.18313959,112240.0,112230.0,0.27208146]
["bitfinex","BTCUSD",1757328474140,0.18313959,112240.0,112230.0,0.27308146]
["bitfinex","BTCUSD",1757328474622,0.18313959,112240.0,112230.0,0.29093146]
["bitfinex","BTCUSD",1757328474848,0.18313959,112240.0,112230.0,0.27308146]
["bitfinex","BTCUSD",1757328477216,0.18313959,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328477603,0.4920634,112240.0,112230.0,0.09291599]
["bitfinex","BTCUSD",1757328482519,0.49213094,112240.0,112230.0,0.09291599]
["bitfinex","BTCUSD",1757328483408,0.49213094,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328484458,0.18307542,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328484676,0.49206677,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328486010,0.18307542,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328486259,0.49206677,112240.0,112230.0,0.27308146]
["bitfinex","BTCUSD",1757328486565,0.18307542,112240.0,112230.0,0.27308146]
["bitfinex","BTCUSD",1757328486785,0.49206677,112240.0,112230.0,0.27308146]
["bitfinex","BTCUSD",1757328488041,0.49206677,112240.0,112230.0,0.09291599]
["bitfinex","BTCUSD",1757328488244,0.49206677,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328489734,0.18307542,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328489913,0.49206677,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328490631,0.18307542,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328490820,0.49206677,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328491183,0.18307542,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328491415,0.49206677,112240.0,112230.0,0.27112146]
["bitfinex","BTCUSD",1757328492857,0.01,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757328493063,0.01,112250.0,112240.0,0.42138558]
["bitfinex","BTCUSD",1757328493269,0.01,112250.0,112240.0,0.42439558]
["bitfinex","BTCUSD",1757328494134,0.01,112250.0,112240.0,0.4453344]
["bitfinex","BTCUSD",1757328494573,0.01,112250.0,112240.0,0.472091]
["bitfinex","BTCUSD",1757328494780,0.011,112250.0,112240.0,0.489931]
["bitfinex","BTCUSD",1757328495012,0.011,112250.0,112240.0,0.472091]
["bitfinex","BTCUSD",1757328495577,0.011,112250.0,112240.0,0.5128248]
["bitfinex","BTCUSD",1757328495777,1.61037776,112250.0,112240.0,0.0267566]
["bitfinex","BTCUSD",1757328495980,0.17820547,112230.0,112220.0,0.06403906]
["bitfinex","BTCUSD",1757328496186,0.17822135,112220.0,112210.0,0.1582798]
["bitfinex","BTCUSD",1757328496386,0.80393875,112220.0,112210.0,0.27696252]
["bitfinex","BTCUSD",1757328496588,0.17823723,112210.0,112200.0,0.21331906]
["bitfinex","BTCUSD",1757328496814,0.80198488,112210.0,112200.0,0.14928]
["bitfinex","BTCUSD",1757328497037,0.80116993,112210.0,112200.0,0.14928]
["bitfinex","BTCUSD",1757328497246,0.17825311,112200.0,112190.0,0.14928]
["bitfinex","BTCUSD",1757328497448,0.80099101,112200.0,112190.0,0.24119599]
["bitfinex","BTCUSD",1757328497775,0.49219446,112200.0,112190.0,0.24119599]
["bitfinex","BTCUSD",1757328498387,0.49219446,112200.0,112190.0,0.24219599]
["bitfinex","BTCUSD",1757328499797,0.49219446,112200.0,112190.0,0.24419599]
["bitfinex","BTCUSD",1757328500283,0.31394135,112200.0,112190.0,0.42246499]
["bitfinex","BTCUSD",1757328500468,0.00197,112200.0,112190.0,0.42442499]
["bitfinex","BTCUSD",1757328500848,0.00321347,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757328501054,0.00290842,112210.0,112200.0,0.2722891]
["bitfinex","BTCUSD",1757328501236,0.00012347,112210.0,112200.0,0.2722891]
["bitfinex","BTCUSD",1757328501876,0.1783607,112210.0,112200.0,0.2732891]
["bitfinex","BTCUSD",1757328502090,0.1836107,112210.0,112200.0,0.2732891]
["bitfinex","BTCUSD",1757328502518,0.1836107,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328502519,0.00537347,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328502718,0.1836107,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328503718,0.49260205,112210.0,112200.0,0.09391599]
["bitfinex","BTCUSD",1757328503961,0.1836107,112210.0,112200.0,0.09391599]
["bitfinex","BTCUSD",1757328504179,0.49260205,112210.0,112200.0,0.09391599]
["bitfinex","BTCUSD",1757328504618,0.49260205,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328507530,0.1836107,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328507763,0.00537347,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328507959,0.495387,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328508168,0.49260205,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328509718,0.1836107,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328510022,0.49260205,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328511665,0.1836107,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328511849,0.00537347,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328512047,0.31714977,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328512259,0.00537347,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328512458,0.00506842,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328512665,0.31189977,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328512863,0.30911482,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328513109,0.31127482,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328513417,0.49260205,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328513628,0.31436482,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328513765,0.00537347,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328513967,0.495387,112210.0,112200.0,0.2742891]
["bitfinex","BTCUSD",1757328514177,0.49260205,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328514587,0.31436482,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328515191,0.49260205,112210.0,112200.0,0.2721691]
["bitfinex","BTCUSD",1757328518860,0.49260205,112210.0,112200.0,0.2775191]
["bitfinex","BTCUSD",1757328518861,0.00012347,112210.0,112200.0,0.2775191]
["bitfinex","BTCUSD",1757328519069,0.00012347,112210.0,112200.0,0.3459991]
["bitfinex","BTCUSD",1757328519479,0.00012347,112210.0,112200.0,0.37276584]
["bitfinex","BTCUSD",1757328520331,0.00012347,112210.0,112200.0,0.77276584]
["bitfinex","BTCUSD",1757328523366,0.00012347,112210.0,112200.0,0.37276584]
["bitfinex","BTCUSD",1757328523771,0.00012347,112210.0,112200.0,0.77276584]
["bitfinex","BTCUSD",1757328524135,0.00012347,112210.0,112200.0,1.03596584]
["bitfinex","BTCUSD",1757328524639,0.00012347,112210.0,112200.0,0.63596584]
["bitfinex","BTCUSD",1757328528455,0.00012347,112210.0,112200.0,0.65690466]
["bitfinex","BTCUSD",1757328528654,0.00012347,112210.0,112200.0,1.05690466]
["bitfinex","BTCUSD",1757328530871,0.00012347,112210.0,112200.0,0.65690466]
["bitfinex","BTCUSD",1757328533382,0.00012347,112210.0,112200.0,0.67474466]
["bitfinex","BTCUSD",1757328534030,0.00513347,112210.0,112200.0,0.63273584]
["bitfinex","BTCUSD",1757328534246,0.00513347,112210.0,112200.0,0.63061584]
["bitfinex","BTCUSD",1757328534668,0.00513347,112210.0,112200.0,0.63262584]
["bitfinex","BTCUSD",1757328536197,0.00012347,112210.0,112200.0,0.63262584]
["bitfinex","BTCUSD",1757328536654,0.00210347,112210.0,112200.0,0.63262584]
["bitfinex","BTCUSD",1757328536831,0.00513347,112210.0,112200.0,0.63061584]
["bitfinex","BTCUSD",1757328537433,0.00012347,112210.0,112200.0,0.63262584]
["bitfinex","BTCUSD",1757328537648,0.00513347,112210.0,112200.0,0.63262584]
["bitfinex","BTCUSD",1757328537791,0.00012347,112210.0,112200.0,0.63262584]
["bitfinex","BTCUSD",1757328538199,0.00012347,112210.0,112200.0,1.03262584]
["bitfinex","BTCUSD",1757328538805,0.00012347,112210.0,112200.0,1.03560584]
["bitfinex","BTCUSD",1757328539480,0.00012347,112210.0,112200.0,1.0088391]
["bitfinex","BTCUSD",1757328540309,0.00012347,112210.0,112200.0,1.1598791]
["bitfinex","BTCUSD",1757328544654,0.00012347,112210.0,112200.0,0.8966791]
["bitfinex","BTCUSD",1757328546441,0.00012347,112210.0,112200.0,0.91761792]
["bitfinex","BTCUSD",1757328546868,0.00012347,112210.0,112200.0,0.54438324]
["bitfinex","BTCUSD",1757328547489,0.00012347,112210.0,112200.0,0.88438324]
["bitfinex","BTCUSD",1757328548330,0.00012347,112210.0,112200.0,0.90222324]
["bitfinex","BTCUSD",1757328550482,0.00012347,112210.0,112200.0,0.89924324]
["bitfinex","BTCUSD",1757328550690,0.00513347,112210.0,112200.0,0.8336991]
["bitfinex","BTCUSD",1757328551915,0.00210347,112210.0,112200.0,0.8336991]
["bitfinex","BTCUSD",1757328552128,0.00513347,112210.0,112200.0,0.85262792]
["bitfinex","BTCUSD",1757328553936,0.00513347,112210.0,112200.0,0.85463792]
["bitfinex","BTCUSD",1757328554416,0.00513347,112210.0,112200.0,1.25463792]
["bitfinex","BTCUSD",1757328555419,0.00513347,112210.0,112200.0,0.85463792]
["bitfinex","BTCUSD",1757328556041,0.00513347,112210.0,112200.0,0.70158792]
["bitfinex","BTCUSD",1757328556248,0.00791842,112210.0,112200.0,0.8313291]
["bitfinex","BTCUSD",1757328556873,0.18615565,112210.0,112200.0,0.8313291]
["bitfinex","BTCUSD",1757328557035,0.00513347,112210.0,112200.0,0.8313291]
["bitfinex","BTCUSD",1757328557246,0.00791842,112210.0,112200.0,0.8313291]
["bitfinex","BTCUSD",1757328560864,0.00791842,112210.0,112200.0,0.8332991]
["bitfinex","BTCUSD",1757328561071,0.00290842,112210.0,112200.0,0.8332991]
["bitfinex","BTCUSD",1757328562621,0.00290842,112210.0,112200.0,0.8362291]
["bitfinex","BTCUSD",1757328563521,0.00012347,112210.0,112200.0,0.85716792]
["bitfinex","BTCUSD",1757328565815,0.00012347,112210.0,112200.0,0.96396705]
["bitfinex","BTCUSD",1757328566652,1.94e-06,112210.0,112200.0,0.96396705]
["bitfinex","BTCUSD",1757328567273,1.94e-06,112210.0,112200.0,1.58185511]
["bitfinex","BTCUSD",1757328568060,1.94e-06,112210.0,112200.0,1.98185511]
["bitfinex","BTCUSD",1757328568407,1.94e-06,112210.0,112200.0,1.99969511]
["bitfinex","BTCUSD",1757328570083,1.94e-06,112210.0,112200.0,1.38180705]
["bitfinex","BTCUSD",1757328570300,1.94e-06,112210.0,112200.0,1.99969511]
["bitfinex","BTCUSD",1757328573190,1.94e-06,112210.0,112200.0,1.98185511]
["bitfinex","BTCUSD",1757328574917,1.94e-06,112210.0,112200.0,1.67291108]
["bitfinex","BTCUSD",1757328576521,1.94e-06,112210.0,112200.0,1.36396705]
["bitfinex","BTCUSD",1757328576780,1.94e-06,112210.0,112200.0,1.36103705]
["bitfinex","BTCUSD",1757328576984,1.94e-06,112210.0,112200.0,1.28100109]
["bitfinex","BTCUSD",1757328577252,1.94e-06,112210.0,112200.0,1.58994512]
["bitfinex","BTCUSD",1757328577664,1.94e-06,112210.0,112200.0,1.59287512]
["bitfinex","BTCUSD",1757328578035,1.94e-06,112210.0,112200.0,1.58994512]
["bitfinex","BTCUSD",1757328578234,0.00511194,112210.0,112200.0,1.58994512]
["bitfinex","BTCUSD",1757328578456,1.94e-06,112210.0,112200.0,1.58994512]
["bitfinex","BTCUSD",1757328578649,1.94e-06,112210.0,112200.0,1.28100109]
["bitfinex","BTCUSD",1757328580422,1.94e-06,112210.0,112200.0,1.34498497]
["bitfinex","BTCUSD",1757328580638,1.94e-06,112210.0,112200.0,1.653929]
["bitfinex","BTCUSD",1757328582386,0.00511194,112210.0,112200.0,0.94498497]
["bitfinex","BTCUSD",1757328582810,0.00211194,112210.0,112200.0,0.94498497]
["bitfinex","BTCUSD",1757328583156,0.00511194,112210.0,112200.0,0.94498497]
["bitfinex","BTCUSD",1757328583354,0.00511194,112210.0,112200.0,0.94301497]
["bitfinex","BTCUSD",1757328583560,1.94e-06,112210.0,112200.0,0.94498497]
["bitfinex","BTCUSD",1757328584205,1.94e-06,112210.0,112200.0,1.256859]
["bitfinex","BTCUSD",1757328585045,1.94e-06,112210.0,112200.0,1.656859]
["bitfinex","BTCUSD",1757328586995,1.94e-06,112210.0,112200.0,1.653929]
["bitfinex","BTCUSD",1757328589116,0.00211194,112210.0,112200.0,1.34498497]
["bitfinex","BTCUSD",1757328589326,1.94e-06,112210.0,112200.0,0.94498497]
["bitfinex","BTCUSD",1757328589816,1.94e-06,112210.0,112200.0,1.34498497]
["bitfinex","BTCUSD",1757328590240,0.00511194,112210.0,112200.0,1.34301497]
["bitfinex","BTCUSD",1757328590462,0.00789689,112210.0,112200.0,0.94301497]
["bitfinex","BTCUSD",1757328590670,0.00789689,112210.0,112200.0,0.9162518]
["bitfinex","BTCUSD",1757328591555,0.18613412,112210.0,112200.0,0.85226792]
["bitfinex","BTCUSD",1757328591734,0.18334917,112210.0,112200.0,0.85226792]
["bitfinex","BTCUSD",1757328592371,0.18334917,112210.0,112200.0,0.11485481]
["bitfinex","BTCUSD",1757328592372,0.4922932,112210.0,112200.0,0.11485481]
["bitfinex","BTCUSD",1757328592572,0.4922932,112210.0,112200.0,0.1532]
["bitfinex","BTCUSD",1757328593117,0.18334917,112210.0,112200.0,0.1532]
["bitfinex","BTCUSD",1757328593498,0.4922932,112210.0,112200.0,0.17313882]
["bitfinex","BTCUSD",1757328593645,0.5148232,112210.0,112200.0,0.17313882]
["bitfinex","BTCUSD",1757328593847,0.5148232,112210.0,112200.0,0.17213882]
["bitfinex","BTCUSD",1757328596910,0.20587917,112210.0,112200.0,0.17213882]
["bitfinex","BTCUSD",1757328597113,0.5148232,112210.0,112200.0,0.17213882]
["bitfinex","BTCUSD",1757328598811,0.20587917,112210.0,112200.0,0.17213882]
["bitfinex","BTCUSD",1757328598986,0.5148232,112210.0,112200.0,0.17213882]
["bitfinex","BTCUSD",1757328601071,0.20587917,112210.0,112200.0,0.17213882]
["bitfinex","BTCUSD",1757328601295,0.5148232,112210.0,112200.0,0.17213882]
["bitfinex","BTCUSD",1757328603252,0.5148232,112210.0,112200.0,0.1512]
["bitfinex","BTCUSD",1757328603623,0.178269,112190.0,112180.0,0.44436825]
["bitfinex","BTCUSD",1757328603840,0.49204848,112190.0,112180.0,0.70898306]
["bitfinex","BTCUSD",1757328604164,0.49221303,112190.0,112180.0,0.70898306]
["bitfinex","BTCUSD",1757328605114,0.49221303,112190.0,112180.0,0.70998306]
["bitfinex","BTCUSD",1757328605330,0.49221303,112190.0,112180.0,0.71098306]
["bitfinex","BTCUSD",1757328605765,0.183269,112190.0,112180.0,0.71098306]
["bitfinex","BTCUSD",1757328605971,0.49221303,112190.0,112180.0,0.71098306]
["bitfinex","BTCUSD",1757328606476,0.49253469,112190.0,112180.0,0.71098306]
["bitfinex","BTCUSD",1757328606700,0.183269,112190.0,112180.0,0.71098306]
["bitfinex","BTCUSD",1757328606916,0.49253469,112190.0,112180.0,0.71098306]
["bitfinex","BTCUSD",1757328608175,0.49253469,112190.0,112180.0,0.88926795]
["bitfinex","BTCUSD",1757328609687,0.18715103,112210.0,112190.0,0.19920782]
["bitfinex","BTCUSD",1757328609913,0.17824127,112210.0,112200.0,0.75209361]
["bitfinex","BTCUSD",1757328610126,1.94e-06,112210.0,112200.0,0.75424361]
["bitfinex","BTCUSD",1757328610338,0.17823917,112210.0,112200.0,0.44807792]
["bitfinex","BTCUSD",1757328610548,0.17823917,112210.0,112200.0,0.75424361]
["bitfinex","BTCUSD",1757328610756,0.18102412,112210.0,112200.0,0.75424361]
["bitfinex","BTCUSD",1757328610970,0.18102412,112210.0,112200.0,0.47174686]
["bitfinex","BTCUSD",1757328610971,0.18602412,112210.0,112200.0,0.47174686]
["bitfinex","BTCUSD",1757328611179,0.18323917,112210.0,112200.0,0.47174686]
["bitfinex","BTCUSD",1757328613973,1.94e-06,112210.0,112200.0,0.81174686]
["bitfinex","BTCUSD",1757328614567,1.94e-06,112210.0,112200.0,0.81484686]
["bitfinex","BTCUSD",1757328617437,0.17823917,112210.0,112200.0,0.81484686]
["bitfinex","BTCUSD",1757328618255,0.17823917,112210.0,112200.0,0.81174686]
["bitfinex","BTCUSD",1757328619081,0.17823917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328619210,0.18323917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328619612,0.17823917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328620182,0.18323917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328622506,0.00205194,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328622755,0.18329917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328623270,0.00506194,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328623689,1.94e-06,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328624632,0.18028917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328626081,0.18329917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328626625,0.18028917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328626853,0.18329917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328628734,0.18028917,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328629984,1.94e-06,112210.0,112200.0,1.07494686]
["bitfinex","BTCUSD",1757328631736,1.94e-06,112210.0,112200.0,1.07807686]
["bitfinex","BTCUSD",1757328632610,1.94e-06,112210.0,112200.0,1.11880514]
["bitfinex","BTCUSD",1757328632814,1.94e-06,112210.0,112200.0,1.58278902]
["bitfinex","BTCUSD",1757328634510,1.94e-06,112210.0,112200.0,1.58378902]
["bitfinex","BTCUSD",1757328634918,1.94e-06,112210.0,112200.0,1.58478902]
["bitfinex","BTCUSD",1757328636864,1.94e-06,112210.0,112200.0,1.32158902]
["bitfinex","BTCUSD",1757328638578,1.94e-06,112210.0,112200.0,1.31845902]
["bitfinex","BTCUSD",1757328640116,0.00205194,112210.0,112200.0,1.31845902]
["bitfinex","BTCUSD",1757328640320,0.18329917,112210.0,112200.0,1.31845902]
["bitfinex","BTCUSD",1757328640544,0.18329917,112210.0,112200.0,1.38693902]
["bitfinex","BTCUSD",1757328640809,1.94e-06,112210.0,112200.0,1.38693902]
["bitfinex","BTCUSD",1757328641368,0.18124512,112220.0,112200.0,1.38693902]
["bitfinex","BTCUSD",1757328641610,0.49034113,112220.0,112210.0,0.1532]
["bitfinex","BTCUSD",1757328641851,0.80148714,112220.0,112210.0,0.24511599]
["bitfinex","BTCUSD",1757328642051,0.80148714,112220.0,112210.0,0.29282166]
["bitfinex","BTCUSD",1757328642757,0.80148714,112220.0,112210.0,0.26605481]
["bitfinex","BTCUSD",1757328642954,0.80248714,112220.0,112210.0,0.26605481]
["bitfinex","BTCUSD",1757328644131,0.80248714,112220.0,112210.0,0.60605481]
["bitfinex","BTCUSD",1757328644339,0.80248714,112220.0,112210.0,0.51413882]
["bitfinex","BTCUSD",1757328644725,0.80148714,112220.0,112210.0,0.51413882]
["bitfinex","BTCUSD",1757328645076,0.80248714,112220.0,112210.0,0.51413882]
["bitfinex","BTCUSD",1757328645760,0.17823723,112210.0,112200.0,0.02723079]
["bitfinex","BTCUSD",1757328646040,0.49312819,112210.0,112200.0,0.15358294]
["bitfinex","BTCUSD",1757328646334,0.80148925,112210.0,112200.0,0.15358294]
["bitfinex","BTCUSD",1757328647259,0.80148925,112210.0,112200.0,0.15458294]
["bitfinex","BTCUSD",1757328647865,0.80148925,112210.0,112200.0,0.00146294]
["bitfinex","BTCUSD",1757328648051,0.82422925,112210.0,112200.0,0.00146294]
["bitfinex","BTCUSD",1757328648874,0.82422925,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328649375,0.82522925,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328649885,0.82722925,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328653404,0.20903723,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328653627,0.51813324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328653806,0.20903723,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328653953,0.51813324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328654155,0.67101324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328654577,0.36191723,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328654781,0.67101324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328654983,0.51813324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328655181,0.67101324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328655384,0.67097324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328656500,0.98006925,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328659653,0.36187723,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328659868,0.67097324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328661066,0.98006925,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328662354,0.36187723,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328662742,0.67097324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328664428,0.36187723,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328664704,0.67097324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328666001,0.36187723,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328666205,0.67097324,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328667875,0.98006925,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328668535,0.67110189,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328675460,0.67110189,112210.0,112200.0,0.02140176]
["bitfinex","BTCUSD",1757328678716,0.67110189,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328680172,0.68110189,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328686732,0.99032655,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328686945,0.68110189,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328687406,0.99032655,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328687614,1.04200936,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328687823,1.13392535,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328688031,1.16767574,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328688239,1.1944536,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328688655,1.16101937,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328688819,1.25093536,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328689024,1.25593536,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328691363,1.24571756,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328691778,1.21196717,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328693013,1.12005118,112210.0,112200.0,0.00046294]
["bitfinex","BTCUSD",1757328694812,0.17825311,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328694966,0.97698763,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328695315,0.97620243,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328695964,0.97720243,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328697893,0.97820243,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328698124,1.07011842,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328701576,0.4516691,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328701757,0.4290391,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328701953,1.04748842,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328702163,0.73826376,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328703093,1.04748842,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328705771,1.41011842,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328706154,1.43689633,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328706923,0.81844701,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328707060,1.43689633,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328707954,1.52881232,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328708920,1.56179591,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328709389,1.56279591,112200.0,112190.0,0.01746294]
["bitfinex","BTCUSD",1757328709630,1.58501152,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328710887,1.62457728,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328711710,1.59059369,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328716756,1.59099179,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328718466,1.25099179,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328720446,1.59439909,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328720655,1.28497538,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328722526,1.09919179,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328722777,1.25063179,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328724171,1.25059179,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328730456,1.55990975,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328732737,1.55993693,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757328735702,0.17830079,112170.0,112160.0,0.35759551]
["bitfinex","BTCUSD",1757328735888,0.64172425,112170.0,112160.0,0.35759551]
["bitfinex","BTCUSD",1757328736093,0.63893831,112170.0,112160.0,0.35959551]
["bitfinex","BTCUSD",1757328736918,0.6394008,112170.0,112160.0,0.36284551]
["bitfinex","BTCUSD",1757328737117,0.6394008,112170.0,112160.0,0.36384551]
["bitfinex","BTCUSD",1757328737669,0.6394008,112170.0,112160.0,0.36484551]
["bitfinex","BTCUSD",1757328738605,0.6394008,112170.0,112160.0,0.36159551]
["bitfinex","BTCUSD",1757328739069,0.6444108,112170.0,112160.0,0.36159551]
["bitfinex","BTCUSD",1757328739377,0.33501328,112170.0,112160.0,0.36159551]
["bitfinex","BTCUSD",1757328739571,0.6444108,112170.0,112160.0,0.36159551]
["bitfinex","BTCUSD",1757328739872,0.33501328,112170.0,112160.0,0.36159551]
["bitfinex","BTCUSD",1757328740072,0.6444108,112170.0,112160.0,0.36159551]
["bitfinex","BTCUSD",1757328741889,0.6444108,112170.0,112160.0,0.02159551]
["bitfinex","BTCUSD",1757328742808,0.6444108,112170.0,112160.0,0.004]
["bitfinex","BTCUSD",1757328744811,0.33501328,112170.0,112160.0,0.004]
["bitfinex","BTCUSD",1757328745021,0.6444108,112170.0,112160.0,0.004]
["bitfinex","BTCUSD",1757328745743,0.6444108,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1757328746256,0.33501328,112170.0,112160.0,0.00397]
["bitfinex","BTCUSD",1757328746448,0.6444108,112170.0,112160.0,0.00397]
["bitfinex","BTCUSD",1757328746655,0.6444108,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1757328748294,0.33501328,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1757328748500,0.95380832,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1757328749306,0.36179707,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1757328749501,0.98059211,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1757328750285,0.17831669,112160.0,112150.0,0.02097882]
["bitfinex","BTCUSD",1757328750487,0.6414204,112160.0,112150.0,0.02097882]
["bitfinex","BTCUSD",1757328750691,0.63863421,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328751571,0.32923669,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328751812,0.63863421,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328754423,0.94803173,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328755410,0.32923669,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328755628,0.94803173,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328757686,0.94803173,112160.0,112150.0,0.02598882]
["bitfinex","BTCUSD",1757328757839,0.94803173,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328759732,0.95008173,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328759939,0.95301173,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328760348,0.95301173,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757328760499,0.95301173,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328761973,0.95301173,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757328764744,0.95301173,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328766399,0.95301173,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757328767287,0.95301173,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328768020,0.64361421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328768370,0.33421669,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328768586,0.64361421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328768724,0.64361421,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757328768921,0.64361421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328770511,0.33421669,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328770734,0.64361421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328771856,0.33421669,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328772016,0.64361421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328772632,0.64068421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328774227,0.64379421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328775064,0.64068421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328775539,0.63863421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328776045,0.64067421,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1757328776321,0.64067421,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328776322,0.32923669,112160.0,112150.0,0.02294882]
["bitfinex","BTCUSD",1757328776571,0.32903669,112160.0,112150.0,0.02597882]
["bitfinex","BTCUSD",1757328776790,0.32903669,112160.0,112150.0,0.54431141]
["bitfinex","BTCUSD",1757328776995,0.32903669,112160.0,112150.0,0.36597882]
["bitfinex","BTCUSD",1757328777277,0.17831669,112160.0,112150.0,0.54431141]
["bitfinex","BTCUSD",1757328777552,0.17831669,112160.0,112150.0,0.5710941]
["bitfinex","BTCUSD",1757328777928,0.17831669,112160.0,112150.0,0.7218541]
["bitfinex","BTCUSD",1757328778237,0.17876328,112170.0,112160.0,0.02093882]
["bitfinex","BTCUSD",1757328778470,0.00046249,112170.0,112160.0,0.6362715]
["bitfinex","BTCUSD",1757328779060,0.17876328,112170.0,112160.0,0.6362715]
["bitfinex","BTCUSD",1757328779301,0.17876328,112170.0,112160.0,0.66304944]
["bitfinex","BTCUSD",1757328779488,0.17976328,112170.0,112160.0,0.66304944]
["bitfinex","BTCUSD",1757328779856,0.00046249,112170.0,112160.0,0.66404944]
["bitfinex","BTCUSD",1757328780282,0.00046249,112170.0,112160.0,0.66504944]
["bitfinex","BTCUSD",1757328781603,0.17876328,112170.0,112160.0,0.66504944]
["bitfinex","BTCUSD",1757328783916,0.17876328,112170.0,112160.0,0.48673275]
["bitfinex","BTCUSD",1757328784122,0.17876328,112170.0,112160.0,0.66504944]
["bitfinex","BTCUSD",1757328785386,0.17876328,112170.0,112160.0,0.48673275]
["bitfinex","BTCUSD",1757328787855,0.17876328,112170.0,112160.0,0.66504944]
["bitfinex","BTCUSD",1757328788569,0.17876328,112170.0,112160.0,0.48673275]
["bitfinex","BTCUSD",1757328789093,0.17876328,112170.0,112160.0,0.66504944]
["bitfinex","BTCUSD",1757328790892,0.17876328,112170.0,112160.0,0.48673275]
["bitfinex","BTCUSD",1757328791539,0.17876328,112170.0,112160.0,0.66504944]
["bitfinex","BTCUSD",1757328794657,0.17876328,112170.0,112160.0,0.48673275]
["bitfinex","BTCUSD",1757328795081,0.17876328,112170.0,112160.0,0.66504944]
["bitfinex","BTCUSD",1757328798297,0.17876328,112170.0,112160.0,0.48673275]
["bitfinex","BTCUSD",1757328798711,0.17876328,112170.0,112160.0,0.66504944]
["bitfinex","BTCUSD",1757328800507,0.17876328,112170.0,112160.0,0.66508944]
["bitfinex","BTCUSD",1757328805198,0.00046249,112170.0,112160.0,0.66508944]
["bitfinex","BTCUSD",1757328805399,0.17876328,112170.0,112160.0,0.66508944]
["bitfinex","BTCUSD",1757328809456,0.00046249,112170.0,112160.0,0.66508944]
["bitfinex","BTCUSD",1757328809666,0.17876328,112170.0,112160.0,0.66508944]
["bitfinex","BTCUSD",1757328813525,0.17876328,112170.0,112160.0,0.81572944]
["bitfinex","BTCUSD",1757328818945,0.17872328,112170.0,112160.0,0.81572944]
["bitfinex","BTCUSD",1757328819242,0.00042249,112170.0,112160.0,0.81572944]
["bitfinex","BTCUSD",1757328819377,0.00042249,112170.0,112160.0,0.87990316]
["bitfinex","BTCUSD",1757328819794,0.17872328,112170.0,112160.0,0.87990316]
["bitfinex","BTCUSD",1757328820011,0.00042249,112170.0,112160.0,0.87990316]
["bitfinex","BTCUSD",1757328824494,0.00042249,112170.0,112160.0,1.27990316]
["bitfinex","BTCUSD",1757328826815,0.00042249,112170.0,112160.0,1.54310316]
["bitfinex","BTCUSD",1757328827039,0.00042249,112170.0,112160.0,1.27990316]
["bitfinex","BTCUSD",1757328829435,0.00042249,112170.0,112160.0,0.87990316]
["bitfinex","BTCUSD",1757328829984,0.00042249,112170.0,112160.0,1.27990316]
["bitfinex","BTCUSD",1757328832629,0.00042249,112170.0,112160.0,1.54310316]
["bitfinex","BTCUSD",1757328833587,0.00042249,112170.0,112160.0,1.14310316]
["bitfinex","BTCUSD",1757328834199,0.00042249,112170.0,112160.0,1.54310316]
["bitfinex","BTCUSD",1757328837935,0.00042249,112170.0,112160.0,1.54310316]
["bitfinex","BTCUSD",1757328840468,0.00042249,112170.0,112160.0,1.39246316]
["bitfinex","BTCUSD",1757328840669,0.00042249,112170.0,112160.0,1.54306316]
["bitfinex","BTCUSD",1757328841165,0.17872328,112170.0,112160.0,1.39246316]
["bitfinex","BTCUSD",1757328841383,0.17872328,112170.0,112160.0,1.14302316]
["bitfinex","BTCUSD",1757328843847,0.00042249,112170.0,112160.0,1.14302316]
["bitfinex","BTCUSD",1757328844260,0.17872328,112170.0,112160.0,1.14302316]
["bitfinex","BTCUSD",1757328845052,0.00042249,112170.0,112160.0,1.14302316]
["bitfinex","BTCUSD",1757328845865,0.17872328,112170.0,112160.0,1.14302316]
["bitfinex","BTCUSD",1757328847632,0.17872328,112170.0,112160.0,1.13792316]
["bitfinex","BTCUSD",1757328849422,0.00042249,112170.0,112160.0,1.13792316]
["bitfinex","BTCUSD",1757328850397,0.48803536,112170.0,112160.0,0.87472316]
["bitfinex","BTCUSD",1757328850616,0.79734744,112170.0,112160.0,0.36881794]
["bitfinex","BTCUSD",1757328850825,0.79734744,112170.0,112160.0,0.17353882]
["bitfinex","BTCUSD",1757328851258,0.48803536,112170.0,112160.0,0.51353882]
["bitfinex","BTCUSD",1757328851672,0.79734744,112170.0,112160.0,0.51353882]
["bitfinex","BTCUSD",1757328852527,0.797588,112170.0,112160.0,0.51353882]
["bitfinex","BTCUSD",1757328852715,0.802738,112170.0,112160.0,0.51353882]
["bitfinex","BTCUSD",1757328853630,0.49330564,112170.0,112160.0,0.17353882]
["bitfinex","BTCUSD",1757328854679,0.802738,112170.0,112160.0,0.17353882]
["bitfinex","BTCUSD",1757328855772,0.802738,112170.0,112160.0,0.00204]
["bitfinex","BTCUSD",1757328856619,0.82952067,112170.0,112160.0,0.00204]
["bitfinex","BTCUSD",1757328858359,0.85335067,112170.0,112160.0,0.00204]
["bitfinex","BTCUSD",1757328858983,0.86219438,112170.0,112160.0,0.00204]
["bitfinex","BTCUSD",1757328859330,0.93164418,112170.0,112160.0,0.00204]
["bitfinex","BTCUSD",1757328859745,0.93164418,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328859945,0.93264418,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328860201,0.93464418,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328860341,1.00316418,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328861533,1.31259654,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328861734,1.24314674,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328861939,0.93371438,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328863673,1.24314674,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328863873,0.93371438,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328864822,0.93841438,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328866026,1.24784674,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328866415,2.3599758,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328866622,2.42720144,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328866943,1.49890436,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328867169,1.64942436,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328868550,1.58219872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328869251,1.92219872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328869491,1.97219872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328870202,1.97119872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328870948,2.06511872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328871167,1.97419872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328872072,1.97219872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328872509,1.97419872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328872698,1.82367872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328872983,1.97419872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328874446,1.82367872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328874690,1.97419872,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328875612,1.99338778,112170.0,112160.0,4e-05]
["bitfinex","BTCUSD",1757328876426,0.34,112160.0,112110.0,0.0004]
["bitfinex","BTCUSD",1757328876858,0.5683803,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1757328876860,1.44667738,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1757328877091,1.73699644,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1757328877323,0.17842804,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757328877567,0.64116833,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757328877805,0.6435504,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757328878294,0.4934923,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757328878515,0.67081629,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757328878744,0.82972865,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757328878969,0.98024865,112090.0,112080.0,0.0024]
["bitfinex","BTCUSD",1757328879221,0.67081629,112090.0,112080.0,0.0024]
["bitfinex","BTCUSD",1757328879436,0.21086393,112090.0,112080.0,0.0024]
["bitfinex","BTCUSD",1757328879653,0.51512629,112090.0,112080.0,0.00765]
["bitfinex","BTCUSD",1757328879887,0.51512629,112090.0,112080.0,0.00645]
["bitfinex","BTCUSD",1757328880120,0.51721629,112090.0,112080.0,0.00645]
["bitfinex","BTCUSD",1757328881111,0.20778393,112090.0,112080.0,0.00645]
["bitfinex","BTCUSD",1757328881333,0.51721629,112090.0,112080.0,0.00645]
["bitfinex","BTCUSD",1757328881777,0.51976799,112090.0,112080.0,0.00645]
["bitfinex","BTCUSD",1757328882010,0.0030136,112090.0,112080.0,0.64094877]
["bitfinex","BTCUSD",1757328882241,0.18144164,112090.0,112080.0,0.46250481]
["bitfinex","BTCUSD",1757328882986,0.490874,112090.0,112080.0,0.46250481]
["bitfinex","BTCUSD",1757328884142,0.18144164,112090.0,112080.0,0.46250481]
["bitfinex","BTCUSD",1757328884358,0.18144164,112090.0,112080.0,0.64094877]
["bitfinex","BTCUSD",1757328884607,0.18144164,112090.0,112080.0,0.46250481]
["bitfinex","BTCUSD",1757328885049,0.18144164,112090.0,112080.0,0.48930336]
["bitfinex","BTCUSD",1757328886891,0.18144164,112090.0,112080.0,0.66774732]
["bitfinex","BTCUSD",1757328887545,0.18144164,112090.0,112080.0,0.81826732]
["bitfinex","BTCUSD",1757328888297,0.18144164,112090.0,112080.0,0.63982336]
["bitfinex","BTCUSD",1757328888499,0.18144164,112090.0,112080.0,0.81826732]
["bitfinex","BTCUSD",1757328889160,0.0030136,112090.0,112080.0,0.81826732]
["bitfinex","BTCUSD",1757328889921,0.0030136,112090.0,112080.0,0.66774732]
["bitfinex","BTCUSD",1757328890108,0.0030136,112090.0,112080.0,0.81826732]
["bitfinex","BTCUSD",1757328890972,0.18144164,112090.0,112080.0,0.66774732]
["bitfinex","BTCUSD",1757328891187,0.18144164,112090.0,112080.0,0.81826732]
["bitfinex","BTCUSD",1757328897068,0.0030136,112090.0,112080.0,0.81826732]
["bitfinex","BTCUSD",1757328899460,0.18144164,112090.0,112080.0,0.81826732]
["bitfinex","BTCUSD",1757328899659,0.0030136,112090.0,112080.0,0.81826732]
["bitfinex","BTCUSD",1757328900121,0.18144164,112090.0,112080.0,0.81826732]
["bitfinex","BTCUSD",1757328900317,0.18144164,112090.0,112080.0,0.79146877]
["bitfinex","BTCUSD",1757328900543,0.0030136,112090.0,112080.0,0.79146877]
["bitfinex","BTCUSD",1757328900941,0.18144164,112090.0,112080.0,0.79146877]
["bitfinex","BTCUSD",1757328901245,0.0030136,112090.0,112080.0,0.79146877]
["bitfinex","BTCUSD",1757328906864,0.0030136,112090.0,112080.0,1.19146877]
["bitfinex","BTCUSD",1757328907094,0.00104927,112090.0,112080.0,1.27988249]
["bitfinex","BTCUSD",1757328907316,0.00104927,112090.0,112080.0,1.3066726]
["bitfinex","BTCUSD",1757328907527,0.00104927,112090.0,112080.0,1.3245326]
["bitfinex","BTCUSD",1757328907752,0.00104927,112090.0,112080.0,1.25835888]
["bitfinex","BTCUSD",1757328908403,0.00104927,112090.0,112080.0,1.33839484]
["bitfinex","BTCUSD",1757328909035,0.00104927,112090.0,112080.0,1.33639484]
["bitfinex","BTCUSD",1757328909657,0.00104927,112090.0,112080.0,1.33939484]
["bitfinex","BTCUSD",1757328909865,0.00104927,112090.0,112080.0,1.34139484]
["bitfinex","BTCUSD",1757328910252,0.00104927,112090.0,112080.0,1.66059484]
["bitfinex","BTCUSD",1757328910401,0.00104927,112090.0,112080.0,1.39539484]
["bitfinex","BTCUSD",1757328910811,0.00104927,112090.0,112080.0,1.39839484]
["bitfinex","BTCUSD",1757328912916,0.07061212,112130.0,112120.0,0.5183803]
["bitfinex","BTCUSD",1757328913125,0.07061212,112130.0,112120.0,0.76604506]
["bitfinex","BTCUSD",1757328913909,0.17834995,112140.0,112130.0,0.19930321]
["bitfinex","BTCUSD",1757328914113,0.17834995,112140.0,112130.0,0.2912192]
["bitfinex","BTCUSD",1757328914338,0.17834995,112140.0,112130.0,0.2963892]
["bitfinex","BTCUSD",1757328916261,0.17834995,112140.0,112130.0,0.30544555]
["bitfinex","BTCUSD",1757328916491,0.17834995,112140.0,112130.0,0.30644555]
["bitfinex","BTCUSD",1757328916939,0.17834995,112140.0,112130.0,0.27848116]
["bitfinex","BTCUSD",1757328918338,0.17834995,112140.0,112130.0,0.45684555]
["bitfinex","BTCUSD",1757328920287,0.17834995,112140.0,112130.0,0.27848116]
["bitfinex","BTCUSD",1757328921853,0.17834995,112140.0,112130.0,0.12808116]
["bitfinex","BTCUSD",1757328922055,0.17834995,112140.0,112130.0,0.27844116]
["bitfinex","BTCUSD",1757328923602,0.17834995,112140.0,112130.0,0.27542116]
["bitfinex","BTCUSD",1757328924203,0.17834995,112140.0,112130.0,0.27851116]
["bitfinex","BTCUSD",1757328924842,0.17834995,112140.0,112130.0,0.27542116]
["bitfinex","BTCUSD",1757328926076,0.17834995,112140.0,112130.0,0.27851116]
["bitfinex","BTCUSD",1757328927474,0.17834995,112140.0,112130.0,0.27542116]
["bitfinex","BTCUSD",1757328928592,0.18039995,112140.0,112130.0,0.12506116]
["bitfinex","BTCUSD",1757328928801,0.18353995,112140.0,112130.0,0.27538116]
["bitfinex","BTCUSD",1757328930854,0.18039995,112140.0,112130.0,0.27538116]
["bitfinex","BTCUSD",1757328931407,0.18353995,112140.0,112130.0,0.27538116]
["bitfinex","BTCUSD",1757328931978,0.18039995,112140.0,112130.0,0.27538116]
["bitfinex","BTCUSD",1757328936194,0.18353995,112140.0,112130.0,0.27538116]
["bitfinex","BTCUSD",1757328936456,0.17834995,112140.0,112130.0,0.27538116]
["bitfinex","BTCUSD",1757328937146,0.18039995,112140.0,112130.0,0.27534116]
["bitfinex","BTCUSD",1757328937394,0.18353995,112140.0,112130.0,0.27534116]
["bitfinex","BTCUSD",1757328937819,0.18353995,112140.0,112130.0,0.11600481]
["bitfinex","BTCUSD",1757328938001,0.18353995,112140.0,112130.0,0.26413481]
["bitfinex","BTCUSD",1757328938970,0.18353995,112140.0,112130.0,0.27301894]
["bitfinex","BTCUSD",1757328940073,0.18353995,112140.0,112130.0,0.27502894]
["bitfinex","BTCUSD",1757328941971,0.17834995,112140.0,112130.0,0.45339333]
["bitfinex","BTCUSD",1757328942429,0.17834995,112140.0,112130.0,0.27502894]
["bitfinex","BTCUSD",1757328944223,0.18039995,112140.0,112130.0,0.27502894]
["bitfinex","BTCUSD",1757328944439,0.18353995,112140.0,112130.0,0.27502894]
["bitfinex","BTCUSD",1757328945305,0.18353995,112140.0,112130.0,0.27301894]
["bitfinex","BTCUSD",1757328945658,0.18353995,112140.0,112130.0,0.27502894]
["bitfinex","BTCUSD",1757328946441,0.18353995,112140.0,112130.0,0.26614481]
["bitfinex","BTCUSD",1757328946645,0.17834995,112140.0,112130.0,0.26614481]
["bitfinex","BTCUSD",1757328948188,0.17834995,112140.0,112130.0,0.15329]
["bitfinex","BTCUSD",1757328948590,0.17834995,112140.0,112130.0,0.16218295]
["bitfinex","BTCUSD",1757328950223,0.17834995,112140.0,112130.0,0.18312177]
["bitfinex","BTCUSD",1757328952209,0.17834995,112140.0,112130.0,0.17422882]
["bitfinex","BTCUSD",1757328952750,0.18355995,112140.0,112130.0,0.17422882]
["bitfinex","BTCUSD",1757328954805,0.17834995,112140.0,112130.0,0.15329]
["bitfinex","BTCUSD",1757328955396,0.18355995,112140.0,112130.0,0.15329]
["bitfinex","BTCUSD",1757328956487,0.17834995,112140.0,112130.0,0.15329]
["bitfinex","BTCUSD",1757328956658,0.17834995,112140.0,112130.0,0.16205324]
["bitfinex","BTCUSD",1757328956917,0.18355995,112140.0,112130.0,0.15329]
["bitfinex","BTCUSD",1757328959166,0.18355995,112140.0,112130.0,0.15128]
["bitfinex","BTCUSD",1757328961671,0.18355995,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328961672,1.01693637,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328961826,1.2138641,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328962229,1.24065616,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328962437,1.09049616,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328962683,1.14417736,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328962914,1.14417736,112140.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328962915,0.17836439,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328963115,0.49067082,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328963362,0.49309388,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328963767,0.51988595,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328964012,0.21036646,112130.0,112120.0,0.00210877]
["bitfinex","BTCUSD",1757328964192,0.32852439,112130.0,112120.0,0.00210877]
["bitfinex","BTCUSD",1757328964392,0.32852439,112130.0,112120.0,0.00507877]
["bitfinex","BTCUSD",1757328964596,0.17836439,112130.0,112120.0,0.15523877]
["bitfinex","BTCUSD",1757328964794,0.17836439,112130.0,112120.0,0.15226877]
["bitfinex","BTCUSD",1757328965558,0.17836439,112130.0,112120.0,0.44647388]
["bitfinex","BTCUSD",1757328965966,0.17836439,112130.0,112120.0,0.44747388]
["bitfinex","BTCUSD",1757328966174,0.17836439,112130.0,112120.0,0.44647388]
["bitfinex","BTCUSD",1757328966592,0.17836439,112130.0,112120.0,0.44947388]
["bitfinex","BTCUSD",1757328967007,0.17836439,112130.0,112120.0,0.27109358]
["bitfinex","BTCUSD",1757328967156,0.17836439,112130.0,112120.0,0.44947388]
["bitfinex","BTCUSD",1757328972558,0.33169995,112140.0,112120.0,0.44947388]
["bitfinex","BTCUSD",1757328972777,0.17834995,112140.0,112130.0,0.18133439]
["bitfinex","BTCUSD",1757328972979,0.17834995,112140.0,112130.0,0.00494]
["bitfinex","BTCUSD",1757328973725,0.17834995,112140.0,112130.0,0.01983]
["bitfinex","BTCUSD",1757328973927,0.17834995,112140.0,112130.0,0.00197]
["bitfinex","BTCUSD",1757328974346,0.17834995,112140.0,112130.0,0.00297]
["bitfinex","BTCUSD",1757328975036,0.48785672,112140.0,112130.0,0.00297]
["bitfinex","BTCUSD",1757328976080,0.17834995,112140.0,112130.0,0.00297]
["bitfinex","BTCUSD",1757328978573,0.17834995,112140.0,112130.0,0.18133439]
["bitfinex","BTCUSD",1757328978786,0.17834995,112140.0,112130.0,0.18430439]
["bitfinex","BTCUSD",1757328979421,0.17834995,112140.0,112130.0,0.00297]
["bitfinex","BTCUSD",1757328980719,0.48785672,112140.0,112130.0,0.00297]
["bitfinex","BTCUSD",1757328980881,0.48785672,112140.0,112130.0,0.15305]
["bitfinex","BTCUSD",1757328981423,0.49291672,112140.0,112130.0,0.15305]
["bitfinex","BTCUSD",1757328981653,0.49291672,112140.0,112130.0,0.00297]
["bitfinex","BTCUSD",1757328981861,0.49291672,112140.0,112130.0,0.15108]
["bitfinex","BTCUSD",1757328981862,0.80242349,112140.0,112130.0,0.15108]
["bitfinex","BTCUSD",1757328982069,0.80242349,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328982070,0.85067387,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328983828,0.85067387,112140.0,112130.0,0.01886]
["bitfinex","BTCUSD",1757328984048,0.85067387,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328985183,0.80242349,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328987830,1.00946547,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328988028,1.36722262,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328988278,1.27530663,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328988474,0.99259308,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328988909,1.30209985,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757328989133,0.17836439,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328989340,0.95020487,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328989518,0.95247793,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328989992,0.97927114,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328990718,1.02752152,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328991859,1.03752152,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328992061,0.98927114,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757328992242,0.67976437,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757328993365,0.3702576,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757328993565,0.67976437,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757328995179,0.3702576,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757328995377,0.67976437,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757328997104,0.67972437,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757328999021,0.52972437,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757328999249,0.52972437,112130.0,112120.0,0.00328877]
["bitfinex","BTCUSD",1757328999455,0.67972437,112130.0,112120.0,0.00328877]
["bitfinex","BTCUSD",1757328999984,0.2202176,112130.0,112120.0,0.00328877]
["bitfinex","BTCUSD",1757329000201,0.67972437,112130.0,112120.0,0.00328877]
["bitfinex","BTCUSD",1757329000834,0.67972437,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329001208,0.67972437,112130.0,112120.0,0.00328877]
["bitfinex","BTCUSD",1757329002150,0.67972437,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329005267,1.03748152,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329005827,0.98923114,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329012125,1.06093152,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329012758,1.06089152,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329013443,1.12945152,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329014057,1.23052916,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329015390,1.18227878,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329016151,1.17311713,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329016649,1.18192806,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329028360,1.83143483,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329028516,1.9716012,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329028725,1.92335082,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329028927,1.61384405,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329029960,1.52192806,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329032792,1.57017844,112130.0,112120.0,0.00113877]
["bitfinex","BTCUSD",1757329034142,1.57017844,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757329034407,1.26093911,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757329034619,1.11097911,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757329034844,1.30552472,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757329035270,1.30752472,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757329037662,1.69808411,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757329037890,1.66554931,112130.0,112120.0,0.00013877]
["bitfinex","BTCUSD",1757329041190,1.61729893,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757329041408,0.17841213,112100.0,112090.0,0.07061212]
["bitfinex","BTCUSD",1757329041602,0.64341634,112100.0,112090.0,0.07073559]
["bitfinex","BTCUSD",1757329042267,0.67021436,112100.0,112090.0,0.07073559]
["bitfinex","BTCUSD",1757329042493,0.67021436,112100.0,112090.0,0.00012347]
["bitfinex","BTCUSD",1757329042702,0.67021436,112100.0,112090.0,0.00112347]
["bitfinex","BTCUSD",1757329044451,0.67021436,112100.0,112090.0,0.00312347]
["bitfinex","BTCUSD",1757329045210,0.67021436,112100.0,112090.0,0.00212347]
["bitfinex","BTCUSD",1757329045615,0.67021436,112100.0,112090.0,0.00012347]
["bitfinex","BTCUSD",1757329045816,0.67021436,112100.0,112090.0,0.00112347]
["bitfinex","BTCUSD",1757329048009,0.67021436,112100.0,112090.0,0.00012347]
["bitfinex","BTCUSD",1757329048200,0.67021436,112100.0,112090.0,0.00112347]
["bitfinex","BTCUSD",1757329051833,0.21060015,112100.0,112090.0,0.00112347]
["bitfinex","BTCUSD",1757329052099,0.67021436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329053126,0.66482436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329054438,0.66698436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329054712,0.67021436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329055336,0.66482436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329055544,0.66698436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329056016,0.67021436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329056236,0.66478436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329056658,0.66694436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329056866,0.67017436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329058213,0.66694436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329058388,0.67017436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329059971,0.67017436,112100.0,112090.0,0.00112347]
["bitfinex","BTCUSD",1757329062826,0.67017436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329063802,0.67017436,112100.0,112090.0,0.00112347]
["bitfinex","BTCUSD",1757329065759,0.67017436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329065760,0.51498436,112100.0,112090.0,0.00318347]
["bitfinex","BTCUSD",1757329065977,0.02679802,112100.0,112090.0,0.42887249]
["bitfinex","BTCUSD",1757329066175,0.18731522,112120.0,112090.0,0.68023063]
["bitfinex","BTCUSD",1757329066176,0.33707522,112120.0,112090.0,0.68023063]
["bitfinex","BTCUSD",1757329066384,0.03679305,112130.0,112110.0,0.48817042]
["bitfinex","BTCUSD",1757329066597,0.36770438,112130.0,112120.0,0.00512]
["bitfinex","BTCUSD",1757329066824,0.33812439,112130.0,112120.0,0.1835003]
["bitfinex","BTCUSD",1757329067424,0.33812439,112130.0,112120.0,0.00512]
["bitfinex","BTCUSD",1757329067755,0.33812439,112130.0,112120.0,0.1835003]
["bitfinex","BTCUSD",1757329067977,0.33812439,112130.0,112120.0,0.00512]
["bitfinex","BTCUSD",1757329068730,0.33912439,112130.0,112120.0,0.00512]
["bitfinex","BTCUSD",1757329069352,0.34012439,112130.0,112120.0,0.00512]
["bitfinex","BTCUSD",1757329071214,0.34012439,112130.0,112120.0,0.1835003]
["bitfinex","BTCUSD",1757329071968,0.012,112130.0,112120.0,0.49327451]
["bitfinex","BTCUSD",1757329072170,0.012,112130.0,112120.0,0.5851905]
["bitfinex","BTCUSD",1757329072373,0.19036439,112130.0,112120.0,0.27541629]
["bitfinex","BTCUSD",1757329072980,0.012,112130.0,112120.0,0.27541629]
["bitfinex","BTCUSD",1757329073282,0.19036439,112130.0,112120.0,0.27541629]
["bitfinex","BTCUSD",1757329074991,0.34008439,112130.0,112120.0,0.27541629]
["bitfinex","BTCUSD",1757329081728,0.16172,112130.0,112120.0,0.27541629]
["bitfinex","BTCUSD",1757329082007,0.16172,112130.0,112120.0,0.5851905]
["bitfinex","BTCUSD",1757329082211,0.34008439,112130.0,112120.0,0.5851905]
["bitfinex","BTCUSD",1757329082777,0.19036439,112130.0,112120.0,0.5851905]
["bitfinex","BTCUSD",1757329083241,0.19036439,112130.0,112120.0,0.27541629]
["bitfinex","BTCUSD",1757329083420,0.19036439,112130.0,112120.0,0.5851905]
["bitfinex","BTCUSD",1757329084129,0.19036439,112130.0,112120.0,0.27541629]
["bitfinex","BTCUSD",1757329084663,0.19036439,112130.0,112120.0,0.42509629]
["bitfinex","BTCUSD",1757329088149,0.19036439,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329090234,0.19036439,112130.0,112120.0,0.42509629]
["bitfinex","BTCUSD",1757329090410,0.19036439,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329091216,0.012,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329091421,0.19036439,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329091825,0.012,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329092350,0.19036439,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329092917,0.012,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329093126,0.19036439,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329094043,0.012,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329095587,0.011,112130.0,112120.0,0.7348705]
["bitfinex","BTCUSD",1757329095996,0.011,112130.0,112120.0,0.7358705]
["bitfinex","BTCUSD",1757329096408,0.011,112130.0,112120.0,0.73562315]
["bitfinex","BTCUSD",1757329096611,0.01,112130.0,112120.0,1.04515001]
["bitfinex","BTCUSD",1757329096816,0.01,112130.0,112120.0,1.13460883]
["bitfinex","BTCUSD",1757329097033,0.01,112130.0,112120.0,1.73980883]
["bitfinex","BTCUSD",1757329097266,0.01,112130.0,112120.0,2.51348666]
["bitfinex","BTCUSD",1757329097475,0.01,112130.0,112120.0,2.54027119]
["bitfinex","BTCUSD",1757329097675,0.01,112130.0,112120.0,2.23074433]
["bitfinex","BTCUSD",1757329098248,0.01,112130.0,112120.0,2.54027119]
["bitfinex","BTCUSD",1757329098632,0.01,112130.0,112120.0,2.27707119]
["bitfinex","BTCUSD",1757329098834,0.01,112130.0,112120.0,2.23557022]
["bitfinex","BTCUSD",1757329099094,0.01,112130.0,112120.0,2.31560618]
["bitfinex","BTCUSD",1757329099643,0.01,112130.0,112120.0,2.31460618]
["bitfinex","BTCUSD",1757329099893,0.01,112130.0,112120.0,2.31260618]
["bitfinex","BTCUSD",1757329100150,0.01,112130.0,112120.0,2.31760618]
["bitfinex","BTCUSD",1757329102350,0.01,112130.0,112120.0,2.31560618]
["bitfinex","BTCUSD",1757329102800,0.01,112130.0,112120.0,2.31760618]
["bitfinex","BTCUSD",1757329103414,0.01,112130.0,112120.0,2.23757022]
["bitfinex","BTCUSD",1757329103859,0.01,112130.0,112120.0,2.50077022]
["bitfinex","BTCUSD",1757329105302,0.01,112130.0,112120.0,2.56462636]
["bitfinex","BTCUSD",1757329109968,0.01,112130.0,112120.0,2.2550995]
["bitfinex","BTCUSD",1757329112514,0.01,112130.0,112120.0,2.1054195]
["bitfinex","BTCUSD",1757329112729,0.01,112130.0,112120.0,2.2549395]
["bitfinex","BTCUSD",1757329115414,0.01,112130.0,112120.0,1.63588578]
["bitfinex","BTCUSD",1757329115610,0.01,112130.0,112120.0,2.2549395]
["bitfinex","BTCUSD",1757329119236,0.01,112130.0,112120.0,2.1054195]
["bitfinex","BTCUSD",1757329119477,0.01,112130.0,112120.0,2.2548995]
["bitfinex","BTCUSD",1757329120407,0.01,112130.0,112120.0,2.19104336]
["bitfinex","BTCUSD",1757329121469,0.01,112130.0,112120.0,2.27107932]
["bitfinex","BTCUSD",1757329125367,0.00038133,112130.0,112120.0,2.27107932]
["bitfinex","BTCUSD",1757329125606,0.00038133,112130.0,112120.0,2.27103932]
["bitfinex","BTCUSD",1757329126413,8.025e-05,112130.0,112120.0,2.27103932]
["bitfinex","BTCUSD",1757329126626,8.025e-05,112130.0,112120.0,2.30271328]
["bitfinex","BTCUSD",1757329130004,8.025e-05,112130.0,112120.0,2.61224014]
["bitfinex","BTCUSD",1757329130237,8.025e-05,112130.0,112120.0,2.30271328]
["bitfinex","BTCUSD",1757329134239,8.025e-05,112130.0,112120.0,2.51687328]
["bitfinex","BTCUSD",1757329135358,8.025e-05,112130.0,112120.0,2.36743328]
["bitfinex","BTCUSD",1757329135572,3.96e-06,112130.0,112120.0,2.51687328]
["bitfinex","BTCUSD",1757329136425,0.30952686,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1757329136630,0.48784355,112160.0,112150.0,0.40502928]
["bitfinex","BTCUSD",1757329136850,0.48784355,112160.0,112150.0,0.55442928]
["bitfinex","BTCUSD",1757329137459,0.30952686,112160.0,112150.0,0.55442928]
["bitfinex","BTCUSD",1757329137689,0.30952686,112160.0,112150.0,0.55455275]
["bitfinex","BTCUSD",1757329137819,0.48784355,112160.0,112150.0,0.55455275]
["bitfinex","BTCUSD",1757329138267,0.17831669,112160.0,112150.0,0.55455275]
["bitfinex","BTCUSD",1757329138508,0.48784355,112160.0,112150.0,0.55455275]
["bitfinex","BTCUSD",1757329139130,0.17831669,112160.0,112150.0,0.55455275]
["bitfinex","BTCUSD",1757329139366,0.49301355,112160.0,112150.0,0.55455275]
["bitfinex","BTCUSD",1757329139619,0.48999355,112160.0,112150.0,0.55455275]
["bitfinex","BTCUSD",1757329140410,0.49301355,112160.0,112150.0,0.37409016]
["bitfinex","BTCUSD",1757329140650,0.80254041,112160.0,112150.0,0.06864347]
["bitfinex","BTCUSD",1757329140893,0.80254041,112160.0,112150.0,0.39637606]
["bitfinex","BTCUSD",1757329141093,0.49301355,112160.0,112150.0,0.21804347]
["bitfinex","BTCUSD",1757329141757,0.49301355,112160.0,112150.0,0.21904347]
["bitfinex","BTCUSD",1757329142201,0.49301355,112160.0,112150.0,0.22004347]
["bitfinex","BTCUSD",1757329145038,0.18348669,112160.0,112150.0,0.39837606]
["bitfinex","BTCUSD",1757329145253,0.49301355,112160.0,112150.0,0.39837606]
["bitfinex","BTCUSD",1757329146861,0.00517,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329147106,0.49579974,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329147298,0.49301355,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329147919,0.49301355,112160.0,112150.0,0.22004347]
["bitfinex","BTCUSD",1757329149283,0.49301355,112160.0,112150.0,0.39837606]
["bitfinex","BTCUSD",1757329151053,0.49301355,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329153953,0.49301355,112160.0,112150.0,0.39837606]
["bitfinex","BTCUSD",1757329155071,0.49301355,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329156419,0.49290609,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329159405,0.48988609,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329159855,0.18046669,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329161939,0.18339669,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329162427,0.49281609,112160.0,112150.0,0.40050606]
["bitfinex","BTCUSD",1757329162962,0.49281609,112160.0,112150.0,0.39837606]
["bitfinex","BTCUSD",1757329163936,0.49281609,112160.0,112150.0,0.22004347]
["bitfinex","BTCUSD",1757329164477,0.18339669,112160.0,112150.0,0.22004347]
["bitfinex","BTCUSD",1757329164705,0.49281609,112160.0,112150.0,0.22004347]
["bitfinex","BTCUSD",1757329167150,0.49281609,112160.0,112150.0,0.15152347]
["bitfinex","BTCUSD",1757329169840,0.18339669,112160.0,112150.0,0.15152347]
["bitfinex","BTCUSD",1757329170072,0.49281609,112160.0,112150.0,0.15152347]
["bitfinex","BTCUSD",1757329176574,0.49281609,112160.0,112150.0,0.00212347]
["bitfinex","BTCUSD",1757329176786,0.64209609,112160.0,112150.0,0.00212347]
["bitfinex","BTCUSD",1757329177645,0.73209609,112160.0,112150.0,0.00212347]
["bitfinex","BTCUSD",1757329181242,0.42267669,112160.0,112150.0,0.00212347]
["bitfinex","BTCUSD",1757329181451,0.73209609,112160.0,112150.0,0.00212347]
["bitfinex","BTCUSD",1757329182507,0.42267669,112160.0,112150.0,0.00212347]
["bitfinex","BTCUSD",1757329182714,0.73209609,112160.0,112150.0,0.00212347]
["bitfinex","BTCUSD",1757329186843,0.75887916,112160.0,112150.0,0.00212347]
["bitfinex","BTCUSD",1757329187342,0.75887916,112160.0,112150.0,0.00112347]
["bitfinex","BTCUSD",1757329187694,0.75887916,112160.0,112150.0,0.00012347]
["bitfinex","BTCUSD",1757329192509,0.48775199,112150.0,112140.0,0.14886347]
["bitfinex","BTCUSD",1757329192714,0.49089199,112150.0,112140.0,0.14890347]
["bitfinex","BTCUSD",1757329192911,0.49304199,112150.0,112140.0,0.14890347]
["bitfinex","BTCUSD",1757329194474,0.49304199,112150.0,112140.0,0.14990347]
["bitfinex","BTCUSD",1757329194683,0.50304199,112150.0,112140.0,0.15090347]
["bitfinex","BTCUSD",1757329200434,0.19362259,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329200809,0.50304199,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329201675,0.52982669,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329203720,0.22040729,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329203924,0.52982669,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329204903,0.52453669,112150.0,112140.0,0.00406]
["bitfinex","BTCUSD",1757329205127,0.21511729,112150.0,112140.0,0.00406]
["bitfinex","BTCUSD",1757329205351,0.21511729,112150.0,112140.0,0.00728]
["bitfinex","BTCUSD",1757329206951,0.21511729,112150.0,112140.0,0.00406]
["bitfinex","BTCUSD",1757329207368,0.52453669,112150.0,112140.0,0.00406]
["bitfinex","BTCUSD",1757329208368,0.21511729,112150.0,112140.0,0.00406]
["bitfinex","BTCUSD",1757329208568,0.21511729,112150.0,112140.0,0.00728]
["bitfinex","BTCUSD",1757329208768,0.18833259,112150.0,112140.0,0.00728]
["bitfinex","BTCUSD",1757329208983,0.18833259,112150.0,112140.0,0.09919599]
["bitfinex","BTCUSD",1757329209188,0.50304199,112150.0,112140.0,0.24513599]
["bitfinex","BTCUSD",1757329210293,0.50304199,112150.0,112140.0,0.24311599]
["bitfinex","BTCUSD",1757329211144,0.50304199,112150.0,112140.0,0.09395599]
["bitfinex","BTCUSD",1757329211400,0.50304199,112150.0,112140.0,0.24311599]
["bitfinex","BTCUSD",1757329211615,0.50304199,112150.0,112140.0,0.09395599]
["bitfinex","BTCUSD",1757329212023,0.19362259,112150.0,112140.0,0.09395599]
["bitfinex","BTCUSD",1757329212236,0.50304199,112150.0,112140.0,0.09395599]
["bitfinex","BTCUSD",1757329213058,0.50304199,112150.0,112140.0,0.09597599]
["bitfinex","BTCUSD",1757329213479,0.50304199,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329213707,0.53443447,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329213889,0.56121917,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329214119,0.25179977,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329214318,0.56121917,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329214528,0.56121917,112150.0,112140.0,4e-05]
["bitfinex","BTCUSD",1757329214737,0.52982669,112150.0,112140.0,4e-05]
["bitfinex","BTCUSD",1757329215612,0.52982669,112150.0,112140.0,0.00104]
["bitfinex","BTCUSD",1757329215927,0.52982669,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329216107,0.67898669,112150.0,112140.0,0.00406]
["bitfinex","BTCUSD",1757329216560,0.67898669,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329218427,0.67910439,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329218735,0.36956729,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329218965,0.67910439,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329219152,0.76910439,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329220340,1.07864149,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329220746,1.11003397,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1757329220950,0.17836439,112130.0,112120.0,0.0267847]
["bitfinex","BTCUSD",1757329221138,0.17836439,112130.0,112110.0,0.76158892]
["bitfinex","BTCUSD",1757329221139,0.1783803,112120.0,112110.0,0.76158892]
["bitfinex","BTCUSD",1757329221505,0.8024845,112120.0,112110.0,0.8392516]
["bitfinex","BTCUSD",1757329221757,0.4929474,112120.0,112110.0,0.74185091]
["bitfinex","BTCUSD",1757329221972,0.4929474,112120.0,112110.0,0.73970091]
["bitfinex","BTCUSD",1757329222185,0.8024845,112120.0,112110.0,0.0091661]
["bitfinex","BTCUSD",1757329222395,0.17839621,112110.0,112100.0,0.02678857]
["bitfinex","BTCUSD",1757329222597,0.17839621,112110.0,112100.0,0.09191599]
["bitfinex","BTCUSD",1757329222598,0.33332365,112110.0,112100.0,0.09191599]
["bitfinex","BTCUSD",1757329222814,0.17841213,112100.0,112090.0,0.55790261]
["bitfinex","BTCUSD",1757329223026,0.48999923,112100.0,112090.0,0.67661244]
["bitfinex","BTCUSD",1757329223237,0.49297923,112100.0,112090.0,0.67661244]
["bitfinex","BTCUSD",1757329223442,0.17842804,112090.0,112080.0,0.14956]
["bitfinex","BTCUSD",1757329223654,0.48796514,112090.0,112080.0,0.26827324]
["bitfinex","BTCUSD",1757329223852,0.48796514,112090.0,112080.0,0.67042324]
["bitfinex","BTCUSD",1757329224087,0.48796514,112090.0,112080.0,0.67933044]
["bitfinex","BTCUSD",1757329226341,0.48796514,112090.0,112080.0,0.68033044]
["bitfinex","BTCUSD",1757329226544,0.17842804,112090.0,112080.0,1.19222032]
["bitfinex","BTCUSD",1757329226777,0.17842804,112090.0,112080.0,0.70423926]
["bitfinex","BTCUSD",1757329227213,0.17842804,112090.0,112080.0,0.70523926]
["bitfinex","BTCUSD",1757329228782,0.17906294,112090.0,112080.0,0.70523926]
["bitfinex","BTCUSD",1757329229972,0.17906294,112090.0,112080.0,0.30523926]
["bitfinex","BTCUSD",1757329230401,0.17906294,112090.0,112080.0,0.70523926]
["bitfinex","BTCUSD",1757329230591,0.17856294,112090.0,112080.0,0.70523926]
["bitfinex","BTCUSD",1757329230848,0.49015004,112090.0,112080.0,0.28133044]
["bitfinex","BTCUSD",1757329230996,0.49313004,112090.0,112080.0,0.27242324]
["bitfinex","BTCUSD",1757329231194,0.49313004,112090.0,112080.0,0.02919725]
["bitfinex","BTCUSD",1757329231413,0.49313004,112090.0,112080.0,0.17835725]
["bitfinex","BTCUSD",1757329231740,0.66908907,112090.0,112080.0,0.0024]
["bitfinex","BTCUSD",1757329232322,0.66908907,112090.0,112080.0,0.0014]
["bitfinex","BTCUSD",1757329232539,0.35955197,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329232752,0.66908907,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329236854,1.00237617,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329237269,0.38330197,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329237476,1.00237617,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329238270,1.0429005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329238731,1.0419005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329239565,1.0429005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329240289,1.13481649,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329240516,1.0429005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329240954,1.0439005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329241862,0.4248263,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329242001,1.0439005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329242427,0.4248263,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329242895,1.0439005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329243105,0.4010763,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329243269,0.5614534,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329243481,0.7106134,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329245769,0.79234481,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329245944,1.10188191,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329246145,1.0201505,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329248750,0.5614534,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329248985,1.0439005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329249219,1.07501712,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329254037,1.0439005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329254457,0.4248263,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329254659,1.0439005,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329256156,0.8947405,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329256365,0.85521617,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329256513,0.52192907,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329256731,0.52192907,112090.0,112080.0,0.00254]
["bitfinex","BTCUSD",1757329257077,0.66605907,112090.0,112080.0,0.00254]
["bitfinex","BTCUSD",1757329257282,0.66821907,112090.0,112080.0,0.00254]
["bitfinex","BTCUSD",1757329257461,0.67144907,112090.0,112080.0,0.00254]
["bitfinex","BTCUSD",1757329257926,0.67144907,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329258330,0.36191197,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329258534,0.67144907,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329261278,0.64465004,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329261693,0.33511294,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329261902,0.64465004,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329266078,0.64461004,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329273969,0.33507294,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329274188,0.95414714,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329274418,0.64461004,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329276287,0.95414714,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329276755,0.98526376,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329277675,1.01023376,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329277901,1.41168685,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329278122,1.10214975,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329278576,1.10302467,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329279045,1.01110868,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329279518,1.10110868,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329279794,1.16190805,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329280683,1.07190805,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329282685,1.075442,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329283106,1.10415709,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329283305,0.95507709,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329283545,1.075442,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329284163,0.76546744,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329284391,0.85546744,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329285668,1.165442,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329285825,0.85546744,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329292495,0.76546744,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329293163,0.83402744,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329294425,0.92402744,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329294737,0.77494744,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329294948,0.89905744,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329295911,1.209032,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329297615,1.232242,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329298458,1.083162,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329298734,1.232242,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329299438,1.572242,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329300459,1.571242,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329300924,1.573242,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329301360,1.571242,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329301557,1.570242,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329301757,1.572242,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329301936,1.572202,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329302146,1.573202,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329302784,1.66511799,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329302972,0.80321288,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329303186,1.572202,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329303387,1.573202,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329306403,1.424162,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329306618,1.573202,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329306823,1.424162,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329307041,1.573202,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329313052,0.95325288,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329313275,1.573202,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329315900,1.424162,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329316104,1.549992,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329317600,0.93004288,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329317808,1.549992,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329319255,1.459992,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329323689,1.5317444,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329324119,1.459992,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329324455,1.549992,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1757329326568,1.60374862,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329328007,1.51374862,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329328222,1.482632,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329328958,1.56317258,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329329537,1.482632,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329335475,1.477242,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329336510,1.52745476,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329336699,1.49652499,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329340353,1.50167499,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329340610,1.81179241,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329340827,1.9037084,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329342710,1.7546684,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329345147,1.9036684,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329347590,1.7546684,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329347842,1.9036684,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329349164,1.7546684,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329349397,1.9036284,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1757329350499,0.17845989,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757329350703,0.95025268,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757329350949,0.94955425,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757329351163,0.95274425,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757329351586,0.97955231,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757329352002,0.98865769,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757329352257,0.98865769,112070.0,112060.0,0.0012]
["bitfinex","BTCUSD",1757329353968,0.98865769,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1757329354269,0.36861333,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1757329354592,1.06464652,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1757329355403,1.05725769,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1757329357010,1.04815231,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1757329357557,1.05732483,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1757329358373,0.43728047,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1757329358552,1.05732483,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1757329359423,1.04815231,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1757329364530,1.13815231,112070.0,112060.0,0.0012]
["bitfinex","BTCUSD",1757329364984,1.04815231,112070.0,112060.0,0.0012]
["bitfinex","BTCUSD",1757329365914,1.04915231,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757329367284,1.05115231,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757329368701,1.45309048,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1757329368937,1.57593624,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1757329369165,1.59858624,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1757329371217,1.59858624,112070.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329371218,1.95952506,112070.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329371433,1.35220702,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329371649,1.34941834,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329371862,1.35452834,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329372066,1.38134222,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329372685,1.38142452,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329373981,1.23246452,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329374195,1.47334051,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329377523,1.38142452,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329378744,1.41235429,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757329382403,0.1785236,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329382600,0.1785236,112030.0,112020.0,0.31324219]
["bitfinex","BTCUSD",1757329382835,0.1785236,112030.0,112020.0,0.00524001]
["bitfinex","BTCUSD",1757329383082,0.17850767,112040.0,112020.0,0.9643399]
["bitfinex","BTCUSD",1757329383308,0.17850767,112040.0,112030.0,0.40515817]
["bitfinex","BTCUSD",1757329383546,0.17850767,112040.0,112030.0,0.09513599]
["bitfinex","BTCUSD",1757329383790,0.17850767,112040.0,112030.0,0.09715599]
["bitfinex","BTCUSD",1757329384007,0.18129685,112040.0,112030.0,0.09715599]
["bitfinex","BTCUSD",1757329384893,0.17850767,112040.0,112030.0,0.09715599]
["bitfinex","BTCUSD",1757329386760,0.48852985,112040.0,112030.0,0.09815599]
["bitfinex","BTCUSD",1757329388357,0.48852985,112040.0,112030.0,0.09915599]
["bitfinex","BTCUSD",1757329389795,0.79855203,112040.0,112030.0,0.09915599]
["bitfinex","BTCUSD",1757329393386,0.79855203,112040.0,112030.0,0.00724]
["bitfinex","BTCUSD",1757329393657,0.80366203,112040.0,112030.0,0.00402]
["bitfinex","BTCUSD",1757329393896,0.80060203,112040.0,112030.0,0.00402]
["bitfinex","BTCUSD",1757329394110,0.17850767,112040.0,112030.0,0.00724]
["bitfinex","BTCUSD",1757329394326,0.80134121,112040.0,112030.0,0.00724]
["bitfinex","BTCUSD",1757329394542,0.79855203,112040.0,112030.0,0.00724]
["bitfinex","BTCUSD",1757329394971,0.79855203,112040.0,112030.0,0.00624]
["bitfinex","BTCUSD",1757329396399,0.79855203,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1757329396665,0.79855203,112040.0,112030.0,0.00202]
["bitfinex","BTCUSD",1757329397767,0.94843203,112040.0,112030.0,0.00202]
["bitfinex","BTCUSD",1757329399258,0.94843203,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1757329400559,0.63850587,112040.0,112030.0,0.00202]
["bitfinex","BTCUSD",1757329401103,0.63850587,112040.0,112030.0,0.00527]
["bitfinex","BTCUSD",1757329401633,0.63850587,112040.0,112030.0,0.00202]
["bitfinex","BTCUSD",1757329405496,0.32838767,112040.0,112030.0,0.00527]
["bitfinex","BTCUSD",1757329405693,0.63850587,112040.0,112030.0,0.00527]
["bitfinex","BTCUSD",1757329405903,0.63850587,112040.0,112030.0,0.00202]
["bitfinex","BTCUSD",1757329406656,0.63850587,112040.0,112030.0,0.00527]
["bitfinex","BTCUSD",1757329407113,0.32838767,112040.0,112030.0,0.00527]
["bitfinex","BTCUSD",1757329407328,0.63850587,112040.0,112030.0,0.00527]
["bitfinex","BTCUSD",1757329410884,0.32838767,112040.0,112030.0,0.00527]
["bitfinex","BTCUSD",1757329411094,0.63850587,112040.0,112030.0,0.00202]
["bitfinex","BTCUSD",1757329411974,0.64062587,112040.0,112030.0,0.00202]
["bitfinex","BTCUSD",1757329412758,0.63850587,112040.0,112030.0,0.00202]
["bitfinex","BTCUSD",1757329413384,0.64368587,112040.0,112030.0,0.00202]
["bitfinex","BTCUSD",1757329413599,0.1785236,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329413812,0.49143123,112030.0,112020.0,0.095166]
["bitfinex","BTCUSD",1757329414020,0.1785236,112030.0,112020.0,0.097186]
["bitfinex","BTCUSD",1757329414206,0.49143123,112030.0,112020.0,0.097186]
["bitfinex","BTCUSD",1757329414436,0.4886418,112030.0,112020.0,0.097186]
["bitfinex","BTCUSD",1757329415355,0.4886418,112030.0,112020.0,0.098186]
["bitfinex","BTCUSD",1757329416219,0.1785236,112030.0,112020.0,0.099186]
["bitfinex","BTCUSD",1757329416440,0.1785236,112030.0,112020.0,0.34185624]
["bitfinex","BTCUSD",1757329416647,0.1785236,112030.0,112020.0,0.1633167]
["bitfinex","BTCUSD",1757329416871,0.1785236,112030.0,112020.0,0.34185624]
["bitfinex","BTCUSD",1757329417324,0.1785236,112030.0,112020.0,0.1633167]
["bitfinex","BTCUSD",1757329417657,0.1785236,112030.0,112020.0,0.74185624]
["bitfinex","BTCUSD",1757329419291,0.1785236,112030.0,112020.0,0.5633167]
["bitfinex","BTCUSD",1757329419478,0.1785236,112030.0,112020.0,0.7138367]
["bitfinex","BTCUSD",1757329419975,0.1785236,112030.0,112020.0,0.5633167]
["bitfinex","BTCUSD",1757329420163,0.1785236,112030.0,112020.0,0.7138367]
["bitfinex","BTCUSD",1757329420713,0.4886418,112030.0,112020.0,0.3138367]
["bitfinex","BTCUSD",1757329421040,0.4886418,112030.0,112020.0,0.7138367]
["bitfinex","BTCUSD",1757329422104,0.1785236,112030.0,112020.0,0.7138367]
["bitfinex","BTCUSD",1757329422321,0.4886418,112030.0,112020.0,0.7138367]
["bitfinex","BTCUSD",1757329423194,0.4886418,112030.0,112020.0,0.74064722]
["bitfinex","BTCUSD",1757329424072,0.4886418,112030.0,112020.0,0.34064722]
["bitfinex","BTCUSD",1757329424615,0.4886418,112030.0,112020.0,0.74064722]
["bitfinex","BTCUSD",1757329425175,0.1785236,112030.0,112020.0,0.74064722]
["bitfinex","BTCUSD",1757329427210,0.1785236,112030.0,112020.0,0.91918676]
["bitfinex","BTCUSD",1757329427437,0.1785236,112030.0,112020.0,0.74064722]
["bitfinex","BTCUSD",1757329427786,0.1785236,112030.0,112020.0,0.91918676]
["bitfinex","BTCUSD",1757329428439,0.1785236,112030.0,112020.0,0.74064722]
["bitfinex","BTCUSD",1757329428657,0.1785236,112030.0,112020.0,0.91918676]
["bitfinex","BTCUSD",1757329429977,0.1785236,112030.0,112020.0,0.98778676]
["bitfinex","BTCUSD",1757329433860,0.55422612,112050.0,112020.0,0.98778676]
["bitfinex","BTCUSD",1757329433861,0.21422612,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757329434083,0.20530154,112050.0,112040.0,0.42586366]
["bitfinex","BTCUSD",1757329434301,0.17849174,112050.0,112040.0,0.42586366]
["bitfinex","BTCUSD",1757329434703,0.17849174,112050.0,112040.0,0.45266866]
["bitfinex","BTCUSD",1757329435141,0.17849174,112050.0,112040.0,0.27416099]
["bitfinex","BTCUSD",1757329435360,0.17849174,112050.0,112040.0,0.45266866]
["bitfinex","BTCUSD",1757329435619,0.17849174,112050.0,112040.0,0.85266866]
["bitfinex","BTCUSD",1757329435850,0.17849174,112050.0,112040.0,0.67416099]
["bitfinex","BTCUSD",1757329436115,0.17849174,112050.0,112040.0,0.52376099]
["bitfinex","BTCUSD",1757329436364,0.48860994,112050.0,112040.0,0.67424099]
["bitfinex","BTCUSD",1757329436622,0.48860994,112050.0,112040.0,0.67416099]
["bitfinex","BTCUSD",1757329437376,0.48960994,112050.0,112040.0,0.67416099]
["bitfinex","BTCUSD",1757329438406,0.48960994,112050.0,112040.0,0.52376099]
["bitfinex","BTCUSD",1757329438601,0.48960994,112050.0,112040.0,0.67416099]
["bitfinex","BTCUSD",1757329438818,0.48860994,112050.0,112040.0,0.67416099]
["bitfinex","BTCUSD",1757329439013,0.48860994,112050.0,112040.0,0.27416099]
["bitfinex","BTCUSD",1757329439669,0.48860994,112050.0,112040.0,0.67416099]
["bitfinex","BTCUSD",1757329440260,0.48860994,112050.0,112040.0,0.27416099]
["bitfinex","BTCUSD",1757329441206,0.48960994,112050.0,112040.0,0.27416099]
["bitfinex","BTCUSD",1757329441493,0.48960994,112050.0,112040.0,0.24735599]
["bitfinex","BTCUSD",1757329441951,0.80505814,112050.0,112040.0,0.15238]
["bitfinex","BTCUSD",1757329442377,0.49493994,112050.0,112040.0,0.15238]
["bitfinex","BTCUSD",1757329443551,0.64549994,112050.0,112040.0,0.00206]
["bitfinex","BTCUSD",1757329443755,0.95561814,112050.0,112040.0,0.15056]
["bitfinex","BTCUSD",1757329445196,0.95561814,112050.0,112040.0,0.15262]
["bitfinex","BTCUSD",1757329445586,0.64016994,112050.0,112040.0,0.15262]
["bitfinex","BTCUSD",1757329445914,0.48960994,112050.0,112040.0,0.15262]
["bitfinex","BTCUSD",1757329446129,0.48960994,112050.0,112040.0,0.1556]
["bitfinex","BTCUSD",1757329446130,0.17949174,112050.0,112040.0,0.1556]
["bitfinex","BTCUSD",1757329446341,0.17949174,112050.0,112040.0,0.24751599]
["bitfinex","BTCUSD",1757329449219,0.48960994,112050.0,112040.0,0.24751599]
["bitfinex","BTCUSD",1757329449430,0.48960994,112050.0,112040.0,0.24453599]
["bitfinex","BTCUSD",1757329449895,0.48960994,112050.0,112040.0,0.24751599]
["bitfinex","BTCUSD",1757329454931,0.17949174,112050.0,112040.0,0.24751599]
["bitfinex","BTCUSD",1757329455979,0.17949174,112050.0,112040.0,0.09695599]
["bitfinex","BTCUSD",1757329456201,0.49239887,112050.0,112040.0,0.09397599]
["bitfinex","BTCUSD",1757329456430,0.48960994,112050.0,112040.0,0.24457599]
["bitfinex","BTCUSD",1757329457056,0.49493994,112050.0,112040.0,0.15266]
["bitfinex","BTCUSD",1757329457273,0.48960994,112050.0,112040.0,0.15266]
["bitfinex","BTCUSD",1757329457514,0.17949174,112050.0,112040.0,0.15266]
["bitfinex","BTCUSD",1757329457714,0.48960994,112050.0,112040.0,0.15266]
["bitfinex","BTCUSD",1757329460611,0.49170994,112050.0,112040.0,0.00206]
["bitfinex","BTCUSD",1757329460832,0.80505814,112050.0,112040.0,0.15052]
["bitfinex","BTCUSD",1757329461758,0.1785236,112030.0,112020.0,0.75014918]
["bitfinex","BTCUSD",1757329461977,0.1785236,112030.0,112020.0,0.99454517]
["bitfinex","BTCUSD",1757329462436,0.48861611,112030.0,112020.0,0.99454517]
["bitfinex","BTCUSD",1757329463259,0.48861611,112030.0,112020.0,0.99458517]
["bitfinex","BTCUSD",1757329463466,0.48861611,112030.0,112020.0,0.93032579]
["bitfinex","BTCUSD",1757329464498,0.1785236,112030.0,112020.0,0.93032579]
["bitfinex","BTCUSD",1757329465630,0.1785236,112030.0,112020.0,0.93132579]
["bitfinex","BTCUSD",1757329466610,0.1785236,112030.0,112020.0,0.93332579]
["bitfinex","BTCUSD",1757329467723,0.1785236,112030.0,112020.0,0.99747379]
["bitfinex","BTCUSD",1757329469736,0.48861611,112030.0,112020.0,0.99747379]
["bitfinex","BTCUSD",1757329469941,0.1785236,112030.0,112020.0,0.99747379]
["bitfinex","BTCUSD",1757329470155,0.48861611,112030.0,112020.0,0.99747379]
["bitfinex","BTCUSD",1757329470349,0.48861611,112030.0,112020.0,1.26067379]
["bitfinex","BTCUSD",1757329472544,0.1785236,112030.0,112020.0,1.26067379]
["bitfinex","BTCUSD",1757329472763,0.48861611,112030.0,112020.0,1.26067379]
["bitfinex","BTCUSD",1757329479666,0.48861611,112030.0,112020.0,1.07321091]
["bitfinex","BTCUSD",1757329479874,0.48861611,112030.0,112020.0,1.25175045]
["bitfinex","BTCUSD",1757329480084,0.48861611,112030.0,112020.0,1.046404]
["bitfinex","BTCUSD",1757329480350,0.48861611,112030.0,112020.0,1.043384]
["bitfinex","BTCUSD",1757329480974,0.48861611,112030.0,112020.0,0.646404]
["bitfinex","BTCUSD",1757329481420,0.48861611,112030.0,112020.0,1.046404]
["bitfinex","BTCUSD",1757329482141,0.48861611,112030.0,112020.0,0.783204]
["bitfinex","BTCUSD",1757329482703,0.48861611,112030.0,112020.0,0.780184]
["bitfinex","BTCUSD",1757329483300,0.49394611,112030.0,112020.0,0.311264]
["bitfinex","BTCUSD",1757329483502,0.49394611,112030.0,112020.0,0.246996]
["bitfinex","BTCUSD",1757329484317,0.49071611,112030.0,112020.0,0.246996]
["bitfinex","BTCUSD",1757329485055,0.48861611,112030.0,112020.0,0.246996]
["bitfinex","BTCUSD",1757329485470,0.1785236,112030.0,112020.0,0.246996]
["bitfinex","BTCUSD",1757329485694,0.49140554,112030.0,112020.0,0.250016]
["bitfinex","BTCUSD",1757329485850,0.48861611,112030.0,112020.0,0.250016]
["bitfinex","BTCUSD",1757329486266,0.48861611,112030.0,112020.0,0.246996]
["bitfinex","BTCUSD",1757329488938,0.48861611,112030.0,112020.0,0.250016]
["bitfinex","BTCUSD",1757329492905,0.48861611,112030.0,112020.0,0.246996]
["bitfinex","BTCUSD",1757329494675,0.48861611,112030.0,112020.0,0.250126]
["bitfinex","BTCUSD",1757329498607,0.57861611,112030.0,112020.0,0.250126]
["bitfinex","BTCUSD",1757329499342,0.48861611,112030.0,112020.0,0.250126]
["bitfinex","BTCUSD",1757329501347,0.48861611,112030.0,112020.0,0.246996]
["bitfinex","BTCUSD",1757329501552,0.48861611,112030.0,112020.0,0.096876]
["bitfinex","BTCUSD",1757329501970,0.49372611,112030.0,112020.0,0.27364784]
["bitfinex","BTCUSD",1757329502400,0.49372611,112030.0,112020.0,0.12368784]
["bitfinex","BTCUSD",1757329502612,0.49372611,112030.0,112020.0,0.27364784]
["bitfinex","BTCUSD",1757329502861,0.49073611,112030.0,112020.0,0.27364784]
["bitfinex","BTCUSD",1757329503072,0.48861611,112030.0,112020.0,0.27364784]
["bitfinex","BTCUSD",1757329503534,0.48861611,112030.0,112020.0,0.27677784]
["bitfinex","BTCUSD",1757329503772,0.57861611,112030.0,112020.0,0.27677784]
["bitfinex","BTCUSD",1757329503978,0.2685236,112030.0,112020.0,0.27677784]
["bitfinex","BTCUSD",1757329504219,0.57861611,112030.0,112020.0,0.27677784]
["bitfinex","BTCUSD",1757329505284,0.2685236,112030.0,112020.0,0.27677784]
["bitfinex","BTCUSD",1757329505501,0.09,112030.0,112020.0,0.78634871]
["bitfinex","BTCUSD",1757329505719,0.18741632,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757329505932,0.18741632,112050.0,112040.0,0.73575617]
["bitfinex","BTCUSD",1757329506154,0.21422658,112050.0,112040.0,0.73575617]
["bitfinex","BTCUSD",1757329506383,0.21422658,112050.0,112040.0,0.24715599]
["bitfinex","BTCUSD",1757329506586,0.49750883,112050.0,112040.0,0.24715599]
["bitfinex","BTCUSD",1757329507197,0.49750883,112050.0,112040.0,0.27396103]
["bitfinex","BTCUSD",1757329507355,0.49850883,112050.0,112040.0,0.27396103]
["bitfinex","BTCUSD",1757329507571,0.18941632,112050.0,112040.0,0.27396103]
["bitfinex","BTCUSD",1757329508160,0.18841632,112050.0,112040.0,0.27396103]
["bitfinex","BTCUSD",1757329509736,0.18841632,112050.0,112040.0,0.67396103]
["bitfinex","BTCUSD",1757329510523,0.18941632,112050.0,112040.0,0.67396103]
["bitfinex","BTCUSD",1757329510679,0.18941632,112050.0,112040.0,1.16256121]
["bitfinex","BTCUSD",1757329511862,0.18941632,112050.0,112040.0,1.01256121]
["bitfinex","BTCUSD",1757329512053,0.18941632,112050.0,112040.0,1.16252121]
["bitfinex","BTCUSD",1757329512498,0.18941632,112050.0,112040.0,0.98401354]
["bitfinex","BTCUSD",1757329512710,0.18941632,112050.0,112040.0,1.16252121]
["bitfinex","BTCUSD",1757329512924,0.002,112050.0,112040.0,1.44666003]
["bitfinex","BTCUSD",1757329513159,0.002,112050.0,112040.0,1.75675254]
["bitfinex","BTCUSD",1757329513373,0.002,112050.0,112040.0,1.67106054]
["bitfinex","BTCUSD",1757329513605,0.002,112050.0,112040.0,1.82098054]
["bitfinex","BTCUSD",1757329514203,0.001,112050.0,112040.0,1.82098054]
["bitfinex","BTCUSD",1757329514608,8.23e-05,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1757329514810,8.23e-05,112060.0,112050.0,0.86463906]
["bitfinex","BTCUSD",1757329515016,8.23e-05,112060.0,112050.0,0.86987906]
["bitfinex","BTCUSD",1757329515218,8.23e-05,112060.0,112050.0,1.26987906]
["bitfinex","BTCUSD",1757329515448,0.17855811,112060.0,112050.0,1.26987906]
["bitfinex","BTCUSD",1757329515622,0.17855811,112060.0,112050.0,1.41979906]
["bitfinex","BTCUSD",1757329515787,0.17955811,112060.0,112050.0,1.44660087]
["bitfinex","BTCUSD",1757329516198,0.17955811,112060.0,112050.0,1.29668087]
["bitfinex","BTCUSD",1757329516398,0.17955811,112060.0,112050.0,1.44656087]
["bitfinex","BTCUSD",1757329516698,0.18055811,112060.0,112050.0,1.44656087]
["bitfinex","BTCUSD",1757329517103,0.18055811,112060.0,112050.0,1.13646836]
["bitfinex","BTCUSD",1757329517313,0.18055811,112060.0,112050.0,0.80809662]
["bitfinex","BTCUSD",1757329517520,0.49065062,112060.0,112050.0,0.95797662]
["bitfinex","BTCUSD",1757329519225,0.18055811,112060.0,112050.0,0.95797662]
["bitfinex","BTCUSD",1757329519472,0.18055811,112060.0,112050.0,1.13646836]
["bitfinex","BTCUSD",1757329519729,0.18055811,112060.0,112050.0,0.95797662]
["bitfinex","BTCUSD",1757329519981,0.18055811,112060.0,112050.0,0.95793662]
["bitfinex","BTCUSD",1757329520422,0.18055811,112060.0,112050.0,0.95789662]
["bitfinex","BTCUSD",1757329521263,0.18055811,112060.0,112050.0,1.13638836]
["bitfinex","BTCUSD",1757329527323,0.18055811,112060.0,112050.0,0.95789662]
["bitfinex","BTCUSD",1757329533240,0.0020823,112060.0,112050.0,1.78629779]
["bitfinex","BTCUSD",1757329533476,0.0020823,112060.0,112050.0,1.54065636]
["bitfinex","BTCUSD",1757329533699,0.18055811,112060.0,112050.0,1.36216462]
["bitfinex","BTCUSD",1757329533914,0.17855811,112060.0,112050.0,1.54065636]
["bitfinex","BTCUSD",1757329534725,0.17955811,112060.0,112050.0,1.54065636]
["bitfinex","BTCUSD",1757329536430,0.18055811,112060.0,112050.0,1.54065636]
["bitfinex","BTCUSD",1757329537048,0.17955811,112060.0,112050.0,1.54065636]
["bitfinex","BTCUSD",1757329537435,0.17855811,112060.0,112050.0,1.54065636]
["bitfinex","BTCUSD",1757329541768,0.17855811,112060.0,112050.0,1.02184462]
["bitfinex","BTCUSD",1757329541975,0.17855811,112060.0,112050.0,1.20033636]
["bitfinex","BTCUSD",1757329547413,0.17855811,112060.0,112050.0,0.5956658]
["bitfinex","BTCUSD",1757329547414,0.49629622,112060.0,112050.0,0.5956658]
["bitfinex","BTCUSD",1757329547631,0.49350754,112060.0,112050.0,0.2681978]
["bitfinex","BTCUSD",1757329548261,0.49350754,112060.0,112050.0,0.24139599]
["bitfinex","BTCUSD",1757329551313,0.49350754,112060.0,112040.0,0.02680504]
["bitfinex","BTCUSD",1757329551542,0.80411953,112050.0,112040.0,0.17624504]
["bitfinex","BTCUSD",1757329551783,0.8033706,112050.0,112040.0,0.14944]
["bitfinex","BTCUSD",1757329553255,0.49346117,112050.0,112040.0,0.15144]
["bitfinex","BTCUSD",1757329554515,0.8033706,112050.0,112040.0,0.15144]
["bitfinex","BTCUSD",1757329554945,0.9528106,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1757329555479,0.97961933,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1757329557128,0.97961933,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1757329558666,0.17850767,112040.0,112030.0,0.14944]
["bitfinex","BTCUSD",1757329558875,0.1785236,112030.0,112020.0,0.17625118]
["bitfinex","BTCUSD",1757329559074,0.49349303,112030.0,112020.0,0.26816717]
["bitfinex","BTCUSD",1757329560523,0.49349303,112030.0,112020.0,0.241356]
["bitfinex","BTCUSD",1757329561966,0.52030487,112030.0,112020.0,0.241356]
["bitfinex","BTCUSD",1757329562370,0.49349303,112030.0,112020.0,0.241356]
["bitfinex","BTCUSD",1757329565067,0.49349303,112030.0,112020.0,0.245356]
["bitfinex","BTCUSD",1757329566038,0.58349303,112030.0,112020.0,0.245356]
["bitfinex","BTCUSD",1757329566896,0.49349303,112030.0,112020.0,0.245356]
["bitfinex","BTCUSD",1757329567263,0.49349303,112030.0,112020.0,0.15344001]
["bitfinex","BTCUSD",1757329567475,0.49349303,112030.0,112020.0,0.15144001]
["bitfinex","BTCUSD",1757329567838,0.49349303,112030.0,112020.0,0.14944001]
["bitfinex","BTCUSD",1757329570826,0.1835836,112030.0,112020.0,0.14944001]
["bitfinex","BTCUSD",1757329571060,0.1785236,112030.0,112020.0,0.243456]
["bitfinex","BTCUSD",1757329571540,0.1785236,112030.0,112020.0,0.246616]
["bitfinex","BTCUSD",1757329577453,0.17850767,112040.0,112020.0,0.75600379]
["bitfinex","BTCUSD",1757329577610,0.17850767,112040.0,112030.0,0.09191599]
["bitfinex","BTCUSD",1757329577811,0.17850767,112040.0,112030.0,0.09717599]
["bitfinex","BTCUSD",1757329578828,0.17850767,112040.0,112030.0,0.49717599]
["bitfinex","BTCUSD",1757329581955,0.17850767,112040.0,112030.0,0.09717599]
["bitfinex","BTCUSD",1757329582374,0.17850767,112040.0,112030.0,0.49717599]
["bitfinex","BTCUSD",1757329582590,0.48854331,112040.0,112030.0,0.49717599]
["bitfinex","BTCUSD",1757329583331,0.49062331,112040.0,112030.0,0.49401599]
["bitfinex","BTCUSD",1757329583543,0.79857895,112040.0,112030.0,0.64345599]
["bitfinex","BTCUSD",1757329583749,0.48854331,112040.0,112030.0,0.64345599]
["bitfinex","BTCUSD",1757329585258,0.48854331,112040.0,112030.0,0.24345599]
["bitfinex","BTCUSD",1757329585912,0.48854331,112040.0,112030.0,0.64345599]
["bitfinex","BTCUSD",1757329586528,0.49360331,112040.0,112030.0,0.64345599]
["bitfinex","BTCUSD",1757329586933,0.48854331,112040.0,112030.0,0.64345599]
["bitfinex","BTCUSD",1757329587182,0.80363895,112040.0,112030.0,0.64345599]
["bitfinex","BTCUSD",1757329587484,0.18356767,112040.0,112030.0,0.64345599]
["bitfinex","BTCUSD",1757329587694,0.80363895,112040.0,112030.0,0.64345599]
["bitfinex","BTCUSD",1757329587932,0.80363895,112040.0,112030.0,0.49191599]
["bitfinex","BTCUSD",1757329588148,0.1785236,112030.0,112020.0,0.14980001]
["bitfinex","BTCUSD",1757329588362,0.49063924,112030.0,112020.0,0.241716]
["bitfinex","BTCUSD",1757329588578,0.49361924,112030.0,112020.0,0.241716]
["bitfinex","BTCUSD",1757329590284,0.49361924,112030.0,112020.0,0.14980001]
["bitfinex","BTCUSD",1757329598702,0.49361924,112030.0,112020.0,0.15185001]
["bitfinex","BTCUSD",1757329600451,0.49361924,112030.0,112020.0,0.14980001]
["bitfinex","BTCUSD",1757329600990,0.1835836,112030.0,112020.0,0.15185001]
["bitfinex","BTCUSD",1757329601251,0.49361924,112030.0,112020.0,0.15185001]
["bitfinex","BTCUSD",1757329601798,0.1835836,112030.0,112020.0,0.15185001]
["bitfinex","BTCUSD",1757329602040,0.49063924,112030.0,112020.0,0.15185001]
["bitfinex","BTCUSD",1757329602288,0.1785236,112030.0,112020.0,0.246866]
["bitfinex","BTCUSD",1757329602599,0.48855924,112030.0,112020.0,0.246866]
["bitfinex","BTCUSD",1757329602939,0.48855924,112030.0,112020.0,0.243766]
["bitfinex","BTCUSD",1757329603141,0.49063924,112030.0,112020.0,0.243766]
["bitfinex","BTCUSD",1757329603538,0.49361924,112030.0,112020.0,0.243766]
["bitfinex","BTCUSD",1757329605057,0.49063924,112030.0,112020.0,0.243766]
["bitfinex","BTCUSD",1757329605197,0.48855924,112030.0,112020.0,0.243766]
["bitfinex","BTCUSD",1757329605762,0.1785236,112030.0,112020.0,0.243766]
["bitfinex","BTCUSD",1757329605974,0.48855924,112030.0,112020.0,0.246866]
["bitfinex","BTCUSD",1757329606925,0.1785236,112030.0,112020.0,0.246866]
["bitfinex","BTCUSD",1757329607134,0.48855924,112030.0,112020.0,0.246866]
["bitfinex","BTCUSD",1757329610469,0.48855924,112030.0,112020.0,0.246586]
["bitfinex","BTCUSD",1757329610700,0.48855924,112030.0,112020.0,0.243486]
["bitfinex","BTCUSD",1757329612015,0.48855924,112030.0,112020.0,0.093966]
["bitfinex","BTCUSD",1757329612236,0.48855924,112030.0,112020.0,0.243486]
["bitfinex","BTCUSD",1757329612436,0.49385924,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329612656,0.49385924,112030.0,112020.0,0.14952001]
["bitfinex","BTCUSD",1757329614644,0.64337924,112030.0,112020.0,0.14952001]
["bitfinex","BTCUSD",1757329617069,0.64328236,112030.0,112020.0,0.14952001]
["bitfinex","BTCUSD",1757329618441,0.49376236,112030.0,112020.0,0.14952001]
["bitfinex","BTCUSD",1757329622004,0.52057523,112030.0,112020.0,0.14952001]
["bitfinex","BTCUSD",1757329627266,0.21053959,112030.0,112020.0,0.14952001]
["bitfinex","BTCUSD",1757329627397,0.52057523,112030.0,112020.0,0.14952001]
["bitfinex","BTCUSD",1757329627782,0.52057523,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329627985,0.52057523,112030.0,112020.0,0.14944001]
["bitfinex","BTCUSD",1757329628235,0.52057523,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329629009,0.83061087,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329629686,0.8396683,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329630371,0.83061087,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329632456,0.21053959,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329632662,0.83061087,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329635559,0.98009087,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329636006,1.07200686,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757329636243,1.44864646,112020.0,112010.0,0.00030313]
["bitfinex","BTCUSD",1757329636469,1.68812646,112020.0,112010.0,0.00030313]
["bitfinex","BTCUSD",1757329636711,1.71714646,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329636964,0.17855548,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757329637199,1.60093232,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757329637430,1.6239624,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757329637658,1.31726507,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757329637905,1.31780998,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757329638153,0.51858737,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329638376,1.28813865,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329638600,1.29395715,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329638836,1.32078057,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329639803,1.17130057,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329640030,1.32078057,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1757329640463,1.17130057,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1757329640723,1.32078057,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1757329642283,0.55122929,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1757329642492,0.69540929,111990.0,111980.0,0.00911]
["bitfinex","BTCUSD",1757329642698,0.51794493,111990.0,111980.0,0.00911]
["bitfinex","BTCUSD",1757329642955,0.52087493,111990.0,111980.0,0.00911]
["bitfinex","BTCUSD",1757329643171,0.67035493,111990.0,111980.0,0.00911]
["bitfinex","BTCUSD",1757329643502,0.67035493,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1757329644408,0.67071714,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1757329644731,0.98111499,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1757329644942,0.66580714,111990.0,111980.0,0.00911]
["bitfinex","BTCUSD",1757329645067,0.51632714,111990.0,111980.0,0.00911]
["bitfinex","BTCUSD",1757329645307,0.51632714,111990.0,111980.0,0.10421599]
["bitfinex","BTCUSD",1757329645308,0.20592929,111990.0,111980.0,0.10421599]
["bitfinex","BTCUSD",1757329645722,0.17910587,111990.0,111980.0,0.10421599]
["bitfinex","BTCUSD",1757329646323,0.48950372,111990.0,111980.0,0.10421599]
["bitfinex","BTCUSD",1757329646775,0.17910587,111990.0,111980.0,0.10421599]
["bitfinex","BTCUSD",1757329648221,0.48950372,111990.0,111980.0,0.10421599]
["bitfinex","BTCUSD",1757329648562,0.49441372,111990.0,111980.0,0.10002599]
["bitfinex","BTCUSD",1757329649797,0.18401587,111990.0,111980.0,0.10002599]
["bitfinex","BTCUSD",1757329649999,0.49441372,111990.0,111980.0,0.10002599]
["bitfinex","BTCUSD",1757329650204,0.49441372,111990.0,111980.0,0.09801599]
["bitfinex","BTCUSD",1757329651145,0.52123393,111990.0,111980.0,0.09801599]
["bitfinex","BTCUSD",1757329653847,0.52123393,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329654648,0.20592608,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329655347,0.67119393,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329655753,0.21083608,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329655957,0.20592608,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329656173,0.66648393,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329656577,0.67139393,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329656780,0.20790608,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329656963,0.51632393,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329657151,0.52123393,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329657353,0.21083608,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329657600,0.52123393,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329657791,0.51830393,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329658152,0.52123393,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329659130,0.36111608,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329659381,0.67151393,111990.0,111980.0,0.00811]
["bitfinex","BTCUSD",1757329661907,0.36111608,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329662145,0.67151393,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329666006,0.98191178,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329667000,1.32191178,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329667204,1.50682777,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329667409,1.51599015,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1757329667610,1.51599015,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757329667611,1.94794915,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757329667817,1.60790614,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757329668013,1.45762614,111990.0,111980.0,0.00100001]
["bitfinex","BTCUSD",1757329668165,1.60778614,111990.0,111980.0,0.00100001]
["bitfinex","BTCUSD",1757329669006,1.60778614,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757329669905,1.60774614,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757329671224,0.51860332,111980.0,111970.0,0.0002]
["bitfinex","BTCUSD",1757329671441,1.00294117,111980.0,111970.0,0.0002]
["bitfinex","BTCUSD",1757329671596,1.00507117,111980.0,111970.0,0.0002]
["bitfinex","BTCUSD",1757329671789,1.00828117,111980.0,111970.0,0.0002]
["bitfinex","BTCUSD",1757329672016,1.10019716,111980.0,111970.0,0.0002]
["bitfinex","BTCUSD",1757329673071,1.12702612,111980.0,111970.0,0.0002]
["bitfinex","BTCUSD",1757329674717,1.52933996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329681126,1.52937996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329684074,1.37921996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329684254,1.52937996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329684612,1.37921996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329684857,1.52941996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329685270,1.37921996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329685481,1.52937996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329685695,1.37921996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329685911,0.55077228,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329686131,0.86217013,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329686342,1.01237013,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329686804,0.86217013,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329687011,0.35976228,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329687223,0.64120117,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329687452,0.98333117,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329688063,0.98554117,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329688908,0.98654117,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329689803,0.83634117,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329689964,0.98654117,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329690391,0.67614332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329690598,0.98654117,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329690802,0.83313117,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329691002,0.98120117,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329691261,0.83100117,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329691436,0.83100117,111980.0,111970.0,0.01087712]
["bitfinex","BTCUSD",1757329691587,0.98120117,111980.0,111970.0,0.01431821]
["bitfinex","BTCUSD",1757329692017,0.98559885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329695819,0.675201,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329696035,0.98559885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329697004,0.525001,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329697205,0.525001,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329697206,0.98017885,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329697621,0.98551885,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329697802,0.98551885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329698026,0.98351885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329698228,0.98451885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329698459,0.98551885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329698640,0.675121,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329698874,0.98551885,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329699057,0.98351885,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329699592,0.98451885,111980.0,111970.0,0.00214001]
["bitfinex","BTCUSD",1757329699791,0.98451885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329700967,0.98551885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329701088,0.98551885,111980.0,111970.0,0.00209001]
["bitfinex","BTCUSD",1757329701603,0.98551885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329703513,0.675121,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329703725,0.98551885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329704354,1.29606424,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329707123,0.675121,111980.0,111970.0,0.00209001]
["bitfinex","BTCUSD",1757329707364,1.29606424,111980.0,111970.0,0.00209001]
["bitfinex","BTCUSD",1757329707597,1.29606424,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329708350,1.29586424,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329708868,1.29582424,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757329715817,1.29582424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329718609,1.29253424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329718811,1.29040424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329719250,1.14060424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329719749,1.29040424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329720184,1.29548424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329720389,1.14568424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329720950,1.29040424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329721382,0.674541,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329721591,1.29548424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329722037,0.674541,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329722251,1.14568424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329722480,1.29544424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329722688,1.14568424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329722827,1.29544424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329725964,0.524741,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329726186,1.29540424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329726810,1.29440424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329727163,1.29540424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329727547,1.29340424,111980.0,111970.0,0.0298176]
["bitfinex","BTCUSD",1757329727752,1.29340424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329727959,0.673421,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329728181,1.29536424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329728833,1.29436424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329729464,1.29536424,111980.0,111970.0,0.0277276]
["bitfinex","BTCUSD",1757329730523,0.179661,111980.0,111970.0,0.12173359]
["bitfinex","BTCUSD",1757329730737,0.002,111980.0,111970.0,1.50407492]
["bitfinex","BTCUSD",1757329731001,0.0005185,111990.0,111980.0,0.53954214]
["bitfinex","BTCUSD",1757329731224,0.0005185,111990.0,111980.0,1.33576474]
["bitfinex","BTCUSD",1757329731462,0.0005185,111990.0,111980.0,1.37852261]
["bitfinex","BTCUSD",1757329731950,0.0005185,111990.0,111980.0,2.08899423]
["bitfinex","BTCUSD",1757329732394,0.0005185,111990.0,111980.0,1.77852261]
["bitfinex","BTCUSD",1757329732808,0.0005185,111990.0,111980.0,1.15757937]
["bitfinex","BTCUSD",1757329733016,0.0005185,111990.0,111980.0,1.61801099]
["bitfinex","BTCUSD",1757329733794,0.17910587,111990.0,111980.0,1.1169715]
["bitfinex","BTCUSD",1757329734002,0.17910587,111990.0,111980.0,1.33400156]
["bitfinex","BTCUSD",1757329734181,0.17910587,111990.0,111980.0,1.25683819]
["bitfinex","BTCUSD",1757329735056,0.17910587,111990.0,111980.0,1.10687819]
["bitfinex","BTCUSD",1757329735255,0.17910587,111990.0,111980.0,1.19272813]
["bitfinex","BTCUSD",1757329737182,0.17910587,111990.0,111980.0,1.45592813]
["bitfinex","BTCUSD",1757329737398,0.0005185,111990.0,111980.0,1.45592813]
["bitfinex","BTCUSD",1757329737958,0.0005185,111990.0,111980.0,1.76639975]
["bitfinex","BTCUSD",1757329738162,0.0005185,111990.0,111980.0,2.07687137]
["bitfinex","BTCUSD",1757329741773,0.0005185,111990.0,111980.0,2.103687]
["bitfinex","BTCUSD",1757329743341,0.0005185,111990.0,111980.0,2.121577]
["bitfinex","BTCUSD",1757329747196,0.0005185,111990.0,111980.0,2.43204862]
["bitfinex","BTCUSD",1757329747422,0.0005185,111990.0,111980.0,2.49611868]
["bitfinex","BTCUSD",1757329747695,0.0005185,111990.0,111980.0,2.18564706]
["bitfinex","BTCUSD",1757329748043,0.0005185,111990.0,111980.0,2.56989868]
["bitfinex","BTCUSD",1757329748209,0.0005185,111990.0,111980.0,2.61989868]
["bitfinex","BTCUSD",1757329748660,0.0005185,111990.0,111980.0,2.55582862]
["bitfinex","BTCUSD",1757329748888,0.00013831,112010.0,112000.0,0.51857142]
["bitfinex","BTCUSD",1757329749130,0.00013831,112010.0,112000.0,1.44983065]
["bitfinex","BTCUSD",1757329749331,0.00013831,112010.0,112000.0,1.45198065]
["bitfinex","BTCUSD",1757329749531,0.00013831,112010.0,112000.0,1.88199163]
["bitfinex","BTCUSD",1757329750152,0.00013831,112010.0,112000.0,1.26204839]
["bitfinex","BTCUSD",1757329750362,0.00013831,112010.0,112000.0,1.88299163]
["bitfinex","BTCUSD",1757329750571,0.00013831,112010.0,112000.0,1.57252001]
["bitfinex","BTCUSD",1757329750730,0.00013831,112010.0,112000.0,1.57452001]
["bitfinex","BTCUSD",1757329752042,0.00013831,112010.0,112000.0,1.26404839]
["bitfinex","BTCUSD",1757329752245,0.00013831,112010.0,112000.0,1.52724839]
["bitfinex","BTCUSD",1757329758501,0.00013831,112010.0,112000.0,1.26404839]
["bitfinex","BTCUSD",1757329758913,0.01013831,112010.0,112000.0,1.26404839]
["bitfinex","BTCUSD",1757329759566,0.18869379,112010.0,112000.0,0.93567697]
["bitfinex","BTCUSD",1757329759772,0.18869379,112010.0,112000.0,1.10621579]
["bitfinex","BTCUSD",1757329760839,0.49882674,112010.0,112000.0,0.95661579]
["bitfinex","BTCUSD",1757329761018,0.49882674,112010.0,112000.0,1.10621579]
["bitfinex","BTCUSD",1757329761838,0.49882674,112010.0,112000.0,1.07940481]
["bitfinex","BTCUSD",1757329762660,0.49882674,112010.0,112000.0,0.91797623]
["bitfinex","BTCUSD",1757329762835,0.32027126,112010.0,112000.0,0.91797623]
["bitfinex","BTCUSD",1757329763039,0.01013831,112010.0,112000.0,0.91797623]
["bitfinex","BTCUSD",1757329763242,0.49882674,112010.0,112000.0,0.91797623]
["bitfinex","BTCUSD",1757329763413,0.32027126,112010.0,112000.0,0.91797623]
["bitfinex","BTCUSD",1757329763832,0.01013831,112010.0,112000.0,0.91797623]
["bitfinex","BTCUSD",1757329765507,0.18869379,112010.0,112000.0,0.91797623]
["bitfinex","BTCUSD",1757329771348,0.18869379,112010.0,112000.0,0.98189789]
["bitfinex","BTCUSD",1757329772065,0.01013831,112010.0,112000.0,0.98189789]
["bitfinex","BTCUSD",1757329773471,0.18869379,112010.0,112000.0,0.98189789]
["bitfinex","BTCUSD",1757329773761,0.01013831,112010.0,112000.0,0.98189789]
["bitfinex","BTCUSD",1757329774808,0.01013831,112010.0,112000.0,1.34870811]
["bitfinex","BTCUSD",1757329775246,0.01013831,112010.0,112000.0,1.28478645]
["bitfinex","BTCUSD",1757329777291,0.01013831,112010.0,112000.0,1.36494982]
["bitfinex","BTCUSD",1757329778317,0.01013831,112010.0,112000.0,1.4053376]
["bitfinex","BTCUSD",1757329780104,0.01013831,112010.0,112000.0,1.4043376]
["bitfinex","BTCUSD",1757329780313,0.01013831,112010.0,112000.0,1.4063376]
["bitfinex","BTCUSD",1757329780651,0.01013831,112010.0,112000.0,1.63937423]
["bitfinex","BTCUSD",1757329780781,0.00220384,112010.0,112000.0,1.63937423]
["bitfinex","BTCUSD",1757329780981,0.00220384,112010.0,112000.0,1.75108415]
["bitfinex","BTCUSD",1757329781226,0.00220384,112010.0,112000.0,1.69908415]
["bitfinex","BTCUSD",1757329781453,0.00220384,112010.0,112000.0,1.63737423]
["bitfinex","BTCUSD",1757329781865,0.00220384,112010.0,112000.0,1.58837423]
["bitfinex","BTCUSD",1757329782067,0.00220384,112010.0,112000.0,1.63737423]
["bitfinex","BTCUSD",1757329782469,0.00220384,112010.0,112000.0,1.63537423]
["bitfinex","BTCUSD",1757329782750,0.00220384,112010.0,112000.0,1.63637423]
["bitfinex","BTCUSD",1757329782976,0.00220384,112010.0,112000.0,1.63837423]
["bitfinex","BTCUSD",1757329784020,0.00220384,112010.0,112000.0,1.63302423]
["bitfinex","BTCUSD",1757329784838,0.00220384,112010.0,112000.0,1.48342423]
["bitfinex","BTCUSD",1757329785047,0.00220384,112010.0,112000.0,1.63298423]
["bitfinex","BTCUSD",1757329785375,0.00220384,112010.0,112000.0,1.48342423]
["bitfinex","BTCUSD",1757329785605,0.00220384,112010.0,112000.0,1.63298423]
["bitfinex","BTCUSD",1757329786109,0.00220384,112010.0,112000.0,1.48342423]
["bitfinex","BTCUSD",1757329786343,0.00220384,112010.0,112000.0,1.63298423]
["bitfinex","BTCUSD",1757329786546,0.00220384,112010.0,112000.0,1.36978423]
["bitfinex","BTCUSD",1757329787000,0.00220384,112010.0,112000.0,1.22022423]
["bitfinex","BTCUSD",1757329787201,0.00220384,112010.0,112000.0,1.36978423]
["bitfinex","BTCUSD",1757329787422,0.00220384,112010.0,112000.0,1.48149415]
["bitfinex","BTCUSD",1757329787851,0.00220384,112010.0,112000.0,1.33193415]
["bitfinex","BTCUSD",1757329788060,0.00220384,112010.0,112000.0,1.48149415]
["bitfinex","BTCUSD",1757329788489,0.00019795,112010.0,112000.0,1.48149415]
["bitfinex","BTCUSD",1757329790815,4.339e-05,112010.0,112000.0,1.48149415]
["bitfinex","BTCUSD",1757329792552,4.339e-05,112010.0,112000.0,1.43149415]
["bitfinex","BTCUSD",1757329792814,4.339e-05,112010.0,112000.0,1.48149415]
["bitfinex","BTCUSD",1757329793442,4.339e-05,112010.0,112000.0,1.43149415]
["bitfinex","BTCUSD",1757329793650,3.39e-06,112010.0,112000.0,1.48149415]
["bitfinex","BTCUSD",1757329793854,3.39e-06,112010.0,112000.0,1.43149415]
["bitfinex","BTCUSD",1757329794064,3.39e-06,112010.0,112000.0,1.48149415]
["bitfinex","BTCUSD",1757329794747,3.39e-06,112010.0,112000.0,1.74469415]
["bitfinex","BTCUSD",1757329796125,3.39e-06,112010.0,112000.0,1.59513415]
["bitfinex","BTCUSD",1757329796342,3.39e-06,112010.0,112000.0,1.69465415]
["bitfinex","BTCUSD",1757329796573,3.39e-06,112010.0,112000.0,1.59513415]
["bitfinex","BTCUSD",1757329796775,3.39e-06,112010.0,112000.0,1.74465415]
["bitfinex","BTCUSD",1757329797630,3.39e-06,112010.0,112000.0,1.59513415]
["bitfinex","BTCUSD",1757329797856,3.39e-06,112010.0,112000.0,1.54513415]
["bitfinex","BTCUSD",1757329798066,3.39e-06,112010.0,112000.0,1.74465415]
["bitfinex","BTCUSD",1757329798486,0.49761649,112030.0,112010.0,0.53948332]
["bitfinex","BTCUSD",1757329798700,0.49766274,112030.0,112020.0,0.48415318]
["bitfinex","BTCUSD",1757329798906,0.49766274,112030.0,112020.0,0.30561364]
["bitfinex","BTCUSD",1757329799114,0.49766274,112030.0,112020.0,0.70561364]
["bitfinex","BTCUSD",1757329801114,0.49766274,112030.0,112020.0,0.55609364]
["bitfinex","BTCUSD",1757329801330,0.49766274,112030.0,112020.0,0.77421364]
["bitfinex","BTCUSD",1757329802265,0.49766274,112030.0,112020.0,0.37421364]
["bitfinex","BTCUSD",1757329802496,0.49766274,112030.0,112020.0,0.40102091]
["bitfinex","BTCUSD",1757329802723,0.49766274,112030.0,112020.0,0.80202091]
["bitfinex","BTCUSD",1757329803064,0.49766274,112030.0,112020.0,0.98056045]
["bitfinex","BTCUSD",1757329803273,0.49766274,112030.0,112020.0,0.9173828]
["bitfinex","BTCUSD",1757329803613,0.49766274,112030.0,112020.0,0.73884326]
["bitfinex","BTCUSD",1757329804032,0.49766274,112030.0,112020.0,0.9173828]
["bitfinex","BTCUSD",1757329804263,0.49766274,112030.0,112020.0,0.73884326]
["bitfinex","BTCUSD",1757329805060,0.49766274,112030.0,112020.0,0.9173828]
["bitfinex","BTCUSD",1757329805523,0.18749714,112030.0,112020.0,0.9225628]
["bitfinex","BTCUSD",1757329807312,0.18749714,112030.0,112020.0,1.00278487]
["bitfinex","BTCUSD",1757329809331,0.18749714,112030.0,112020.0,0.82115533]
["bitfinex","BTCUSD",1757329809690,0.18749714,112030.0,112020.0,0.82424533]
["bitfinex","BTCUSD",1757329809900,0.18749714,112030.0,112020.0,0.82115533]
["bitfinex","BTCUSD",1757329810302,0.18749714,112030.0,112020.0,0.82424533]
["bitfinex","BTCUSD",1757329810510,0.49766274,112030.0,112020.0,0.82424533]
["bitfinex","BTCUSD",1757329810717,0.18749714,112030.0,112020.0,0.82424533]
["bitfinex","BTCUSD",1757329810931,0.17854614,112060.0,112040.0,0.02093882]
["bitfinex","BTCUSD",1757329811137,0.17859238,112060.0,112050.0,0.40044245]
["bitfinex","BTCUSD",1757329811352,0.17859238,112060.0,112050.0,0.57893419]
["bitfinex","BTCUSD",1757329811551,0.17859238,112060.0,112050.0,0.97893419]
["bitfinex","BTCUSD",1757329812591,0.17859238,112060.0,112050.0,0.98791056]
["bitfinex","BTCUSD",1757329813346,0.17852205,112060.0,112050.0,0.98791056]
["bitfinex","BTCUSD",1757329813569,4.624e-05,112060.0,112050.0,1.63779266]
["bitfinex","BTCUSD",1757329813765,4.624e-05,112060.0,112050.0,1.65386457]
["bitfinex","BTCUSD",1757329814005,4.624e-05,112060.0,112050.0,1.34498247]
["bitfinex","BTCUSD",1757329814344,4.624e-05,112060.0,112050.0,1.60130271]
["bitfinex","BTCUSD",1757329814574,0.00104624,112060.0,112050.0,1.68144963]
["bitfinex","BTCUSD",1757329814804,0.00104624,112060.0,112050.0,1.60130271]
["bitfinex","BTCUSD",1757329815242,0.00104624,112060.0,112050.0,1.71301263]
["bitfinex","BTCUSD",1757329815489,4.624e-05,112060.0,112050.0,1.79209675]
["bitfinex","BTCUSD",1757329815701,4.624e-05,112060.0,112050.0,1.68038683]
["bitfinex","BTCUSD",1757329815904,4.624e-05,112060.0,112050.0,1.68138683]
["bitfinex","BTCUSD",1757329816489,4.624e-05,112060.0,112050.0,1.68038683]
["bitfinex","BTCUSD",1757329816907,4.624e-05,112060.0,112050.0,1.37050473]
["bitfinex","BTCUSD",1757329817113,4.624e-05,112060.0,112050.0,1.68038683]
["bitfinex","BTCUSD",1757329817440,4.624e-05,112060.0,112050.0,1.68338683]
["bitfinex","BTCUSD",1757329817645,4.624e-05,112060.0,112050.0,1.37446473]
["bitfinex","BTCUSD",1757329818068,4.624e-05,112060.0,112050.0,1.68434683]
["bitfinex","BTCUSD",1757329818544,4.624e-05,112060.0,112050.0,1.68334683]
["bitfinex","BTCUSD",1757329818772,4.624e-05,112060.0,112050.0,1.68534683]
["bitfinex","BTCUSD",1757329819555,4.624e-05,112060.0,112050.0,1.60526271]
["bitfinex","BTCUSD",1757329820302,4.624e-05,112060.0,112050.0,1.86846271]
["bitfinex","BTCUSD",1757329821372,4.624e-05,112060.0,112050.0,1.93239391]
["bitfinex","BTCUSD",1757329825455,4.624e-05,112060.0,112050.0,1.78291391]
["bitfinex","BTCUSD",1757329825684,4.624e-05,112060.0,112050.0,1.93235391]
["bitfinex","BTCUSD",1757329826343,4.624e-05,112060.0,112050.0,1.93228687]
["bitfinex","BTCUSD",1757329826948,0.48833711,112060.0,112050.0,1.01040125]
["bitfinex","BTCUSD",1757329827172,0.49349711,112060.0,112050.0,1.09282005]
["bitfinex","BTCUSD",1757329827389,0.80331217,112060.0,112050.0,0.93752118]
["bitfinex","BTCUSD",1757329827663,0.80331217,112060.0,112050.0,0.74696118]
["bitfinex","BTCUSD",1757329828071,0.80331217,112060.0,112050.0,0.74396118]
["bitfinex","BTCUSD",1757329828270,0.49349711,112060.0,112050.0,0.74696118]
["bitfinex","BTCUSD",1757329828852,0.80012217,112060.0,112050.0,0.74696118]
["bitfinex","BTCUSD",1757329829076,0.79815217,112060.0,112050.0,0.74696118]
["bitfinex","BTCUSD",1757329829292,0.79815217,112060.0,112050.0,0.74496118]
["bitfinex","BTCUSD",1757329829517,0.79815217,112060.0,112050.0,0.74596118]
["bitfinex","BTCUSD",1757329830045,0.79815217,112060.0,112050.0,0.74296118]
["bitfinex","BTCUSD",1757329830274,0.48833711,112060.0,112050.0,0.74296118]
["bitfinex","BTCUSD",1757329830547,0.79815217,112060.0,112050.0,0.74296118]
["bitfinex","BTCUSD",1757329831214,0.17852205,112060.0,112050.0,0.34396118]
["bitfinex","BTCUSD",1757329831448,0.48833711,112060.0,112050.0,0.4145733]
["bitfinex","BTCUSD",1757329831717,0.17852205,112060.0,112050.0,1.31803836]
["bitfinex","BTCUSD",1757329831970,0.17852205,112060.0,112050.0,1.27422444]
["bitfinex","BTCUSD",1757329832185,0.17852205,112060.0,112050.0,1.42366444]
["bitfinex","BTCUSD",1757329832405,0.49030711,112060.0,112050.0,1.11075938]
["bitfinex","BTCUSD",1757329832644,0.49349711,112060.0,112050.0,1.08396118]
["bitfinex","BTCUSD",1757329832935,0.18049205,112060.0,112050.0,1.08396118]
["bitfinex","BTCUSD",1757329833206,0.48833711,112060.0,112050.0,1.08396118]
["bitfinex","BTCUSD",1757329835731,1.11312723,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1757329835902,0.85331925,112060.0,112050.0,0.15144]
["bitfinex","BTCUSD",1757329836732,0.94331925,112060.0,112050.0,0.15144]
["bitfinex","BTCUSD",1757329837349,0.94331925,112060.0,112050.0,0.14944]
["bitfinex","BTCUSD",1757329837758,0.94331925,112060.0,112050.0,0.15044]
["bitfinex","BTCUSD",1757329840585,0.32368913,112060.0,112050.0,0.15044]
["bitfinex","BTCUSD",1757329840795,0.94331925,112060.0,112050.0,0.15044]
["bitfinex","BTCUSD",1757329841514,1.25313431,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757329841841,0.94331925,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757329842460,1.25413431,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757329842758,0.17849174,112050.0,112040.0,0.14944]
["bitfinex","BTCUSD",1757329842953,0.80607079,112050.0,112040.0,0.24135599]
["bitfinex","BTCUSD",1757329843199,0.80328186,112050.0,112040.0,0.24135599]
["bitfinex","BTCUSD",1757329843783,0.52027388,112050.0,112040.0,0.24135599]
["bitfinex","BTCUSD",1757329844855,0.51708388,112050.0,112040.0,0.24331599]
["bitfinex","BTCUSD",1757329845079,0.02680708,112050.0,112040.0,0.88797493]
["bitfinex","BTCUSD",1757329845287,0.1785229,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1757329845492,0.1785229,112060.0,112050.0,0.18646481]
["bitfinex","BTCUSD",1757329846156,0.1785229,112060.0,112050.0,0.58646481]
["bitfinex","BTCUSD",1757329849048,0.1785229,112060.0,112050.0,0.18646481]
["bitfinex","BTCUSD",1757329849676,0.1785229,112060.0,112050.0,0.58646481]
["bitfinex","BTCUSD",1757329850797,4.624e-05,112060.0,112050.0,0.58646481]
["bitfinex","BTCUSD",1757329850982,0.17852205,112060.0,112050.0,1.07477161]
["bitfinex","BTCUSD",1757329851215,0.17852205,112060.0,112050.0,0.89627987]
["bitfinex","BTCUSD",1757329851451,0.17852205,112060.0,112050.0,1.07477161]
["bitfinex","BTCUSD",1757329851676,4.624e-05,112060.0,112050.0,1.07477161]
["bitfinex","BTCUSD",1757329851906,0.17852205,112060.0,112050.0,1.07477161]
["bitfinex","BTCUSD",1757329852650,4.624e-05,112060.0,112050.0,1.07477161]
["bitfinex","BTCUSD",1757329852920,0.17852205,112060.0,112050.0,1.07477161]
["bitfinex","BTCUSD",1757329853230,4.624e-05,112060.0,112050.0,1.13870281]
["bitfinex","BTCUSD",1757329853437,4.624e-05,112060.0,112050.0,1.47870281]
["bitfinex","BTCUSD",1757329853834,0.17852205,112060.0,112050.0,1.50550141]
["bitfinex","BTCUSD",1757329855112,4.624e-05,112060.0,112050.0,1.50550141]
["bitfinex","BTCUSD",1757329855323,0.17852205,112060.0,112050.0,1.50550141]
["bitfinex","BTCUSD",1757329857485,0.17852205,112060.0,112050.0,1.32700967]
["bitfinex","BTCUSD",1757329858807,0.17852205,112060.0,112050.0,1.50550141]
["bitfinex","BTCUSD",1757329859019,0.17852205,112060.0,112050.0,1.16663461]
["bitfinex","BTCUSD",1757329859779,0.17852205,112060.0,112050.0,1.34512635]
["bitfinex","BTCUSD",1757329860204,0.17852205,112060.0,112050.0,1.65494141]
["bitfinex","BTCUSD",1757329860862,0.17852205,112060.0,112050.0,1.47644967]
["bitfinex","BTCUSD",1757329861321,0.17852205,112060.0,112050.0,1.16663461]
["bitfinex","BTCUSD",1757329861528,0.17852205,112060.0,112050.0,1.34512635]
["bitfinex","BTCUSD",1757329862263,0.17852205,112060.0,112050.0,1.65494141]
["bitfinex","BTCUSD",1757329862649,0.17852205,112060.0,112050.0,1.62814281]
["bitfinex","BTCUSD",1757329862852,0.17852205,112060.0,112050.0,1.31832775]
["bitfinex","BTCUSD",1757329863667,0.17852205,112060.0,112050.0,1.13983601]
["bitfinex","BTCUSD",1757329868121,0.49346711,112060.0,112050.0,1.13670601]
["bitfinex","BTCUSD",1757329868805,0.49040711,112060.0,112050.0,1.13670601]
["bitfinex","BTCUSD",1757329868987,0.48833711,112060.0,112050.0,1.13670601]
["bitfinex","BTCUSD",1757329870836,0.49346711,112060.0,112050.0,1.13670601]
["bitfinex","BTCUSD",1757329871061,0.80328217,112060.0,112050.0,0.37380719]
["bitfinex","BTCUSD",1757329871196,0.80328217,112060.0,112050.0,0.30987599]
["bitfinex","BTCUSD",1757329871411,0.80328217,112060.0,112050.0,0.33081481]
["bitfinex","BTCUSD",1757329871621,0.80328217,112060.0,112050.0,0.26225481]
["bitfinex","BTCUSD",1757329873807,0.80328217,112060.0,112050.0,0.26437481]
["bitfinex","BTCUSD",1757329874012,0.79815217,112060.0,112050.0,0.26437481]
["bitfinex","BTCUSD",1757329874190,0.48833711,112060.0,112050.0,0.26437481]
["bitfinex","BTCUSD",1757329874852,0.49346711,112060.0,112050.0,0.26225481]
["bitfinex","BTCUSD",1757329875063,0.80328217,112060.0,112050.0,0.66225481]
["bitfinex","BTCUSD",1757329875742,0.80328217,112060.0,112050.0,0.66437481]
["bitfinex","BTCUSD",1757329875967,0.80022217,112060.0,112050.0,0.66437481]
["bitfinex","BTCUSD",1757329877021,0.80328217,112060.0,112050.0,0.66437481]
["bitfinex","BTCUSD",1757329877257,0.80328217,112060.0,112050.0,0.26225481]
["bitfinex","BTCUSD",1757329878597,0.80328217,112060.0,112050.0,0.24131599]
["bitfinex","BTCUSD",1757329881387,0.80328217,112060.0,112050.0,0.64131599]
["bitfinex","BTCUSD",1757329882179,0.18365205,112060.0,112050.0,0.64131599]
["bitfinex","BTCUSD",1757329882442,0.80328217,112060.0,112050.0,0.64135599]
["bitfinex","BTCUSD",1757329884236,0.80328217,112060.0,112050.0,0.24135599]
["bitfinex","BTCUSD",1757329884652,0.80328217,112060.0,112050.0,0.64135599]
["bitfinex","BTCUSD",1757329887740,0.80328217,112060.0,112050.0,0.24135599]
["bitfinex","BTCUSD",1757329888059,0.80328217,112060.0,112050.0,0.64135599]
["bitfinex","BTCUSD",1757329888469,0.49362683,112060.0,112050.0,0.64135599]
["bitfinex","BTCUSD",1757329891442,0.49362683,112060.0,112050.0,0.24135599]
["bitfinex","BTCUSD",1757329891872,0.49362683,112060.0,112050.0,0.64135599]
["bitfinex","BTCUSD",1757329893523,0.80360161,112060.0,112050.0,0.24135599]
["bitfinex","BTCUSD",1757329893990,0.82773161,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329894210,0.97713161,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329895717,1.06713161,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329900577,0.75715683,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329902171,0.60775683,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329902371,0.73302683,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329902582,0.58362683,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329902798,0.73302683,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329903151,0.58362683,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329903589,0.73302683,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329904694,0.7313788,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329907408,0.5819788,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329907701,0.7313388,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329918457,0.7563388,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329918964,0.7313388,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329930953,0.75814554,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329931170,0.29881076,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329931389,0.75814554,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329933219,0.44817076,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329933417,0.75814554,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329939296,0.44817076,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329939522,0.75814554,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329940225,0.44817076,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329940436,0.75814554,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329942434,0.44817076,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329942639,0.75814554,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329948746,0.78121554,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329949184,1.12121554,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329950369,1.43139878,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329950579,1.86121963,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329951985,1.56177443,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329952420,1.91064147,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329954033,1.91164147,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329954583,1.91064147,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329954978,1.91164147,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329955178,2.00355746,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329956643,2.00455746,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329956822,2.00355746,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329957288,2.00455746,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329958012,1.97673161,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329958851,1.97669161,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329959086,1.88477562,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329959768,0.95453859,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329959981,1.88477562,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1757329961748,0.17853954,112020.0,112010.0,0.07061212]
["bitfinex","BTCUSD",1757329961966,0.33072922,112020.0,112010.0,0.07061212]
["bitfinex","BTCUSD",1757329962194,0.95318756,112020.0,112010.0,0.07061212]
["bitfinex","BTCUSD",1757329962425,0.17853954,112020.0,112010.0,0.16460811]
["bitfinex","BTCUSD",1757329962627,0.49140823,112020.0,112010.0,0.16460811]
["bitfinex","BTCUSD",1757329962833,0.48861855,112020.0,112010.0,0.16460811]
["bitfinex","BTCUSD",1757329963256,0.48861855,112020.0,112010.0,0.16507001]
["bitfinex","BTCUSD",1757329963706,0.48861855,112020.0,112010.0,0.09445789]
["bitfinex","BTCUSD",1757329964763,0.48861855,112020.0,112010.0,0.09545789]
["bitfinex","BTCUSD",1757329965147,0.48861855,112020.0,112010.0,0.09645789]
["bitfinex","BTCUSD",1757329966655,0.17853954,112020.0,112010.0,0.09645789]
["bitfinex","BTCUSD",1757329966870,0.49140823,112020.0,112010.0,0.09645789]
["bitfinex","BTCUSD",1757329967074,0.48861855,112020.0,112010.0,0.09645789]
["bitfinex","BTCUSD",1757329968008,0.49370855,112020.0,112010.0,0.09645789]
["bitfinex","BTCUSD",1757329968224,0.80378756,112020.0,112010.0,0.09437789]
["bitfinex","BTCUSD",1757329970927,0.95314756,112020.0,112010.0,0.09437789]
["bitfinex","BTCUSD",1757329971152,1.60322657,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329971370,1.62732657,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329971766,1.71924256,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329972016,1.74606099,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329972476,1.66297763,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329974158,1.51361763,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329974370,1.66297763,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329974576,1.51361763,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329974737,1.66297763,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329976979,0.7327406,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329977192,1.66297763,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329980366,0.72390797,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329980585,1.654145,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329981328,1.34406599,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329981538,1.83797698,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329982542,1.8470588,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329982782,1.6976988,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329982983,1.8470588,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329983216,1.75514281,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329985747,1.60578281,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329985961,1.2957038,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329986172,1.34406599,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329986394,1.42236912,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329986961,0.8022111,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329987187,1.19470599,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329987442,1.34406599,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329988818,1.19470599,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329989011,1.34406599,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329989434,1.40138656,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329990396,1.34406599,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329992195,0.72390797,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329992439,1.34406599,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329994491,1.74606099,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329994709,1.79999558,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329994893,1.91108561,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757329995562,0.51855548,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757329995767,1.3566735,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757329995984,1.3858735,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757329996674,1.41269512,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757329996897,1.50461111,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757329997330,1.50561111,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757329997779,1.50661111,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757329999571,0.6451771,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757329999782,1.39059512,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757330007434,0.7704371,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757330007674,1.39059512,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757330010533,1.08078822,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757330015834,1.08078822,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757330016508,1.13464986,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757330017019,1.58930282,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1757330017924,0.17861927,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757330018147,0.48897039,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757330018361,0.63833039,111970.0,111960.0,0.00229]
["bitfinex","BTCUSD",1757330019078,0.64344039,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757330019284,0.64490233,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757330020582,0.64490233,111970.0,111960.0,0.0022]
["bitfinex","BTCUSD",1757330021410,0.64490233,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757330022787,0.68581912,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757330025602,0.53645912,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757330025824,0.68581912,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757330026032,1.45264623,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330026253,1.47947934,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330033717,1.33011934,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330033952,1.47947934,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330034175,1.26104421,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330034417,0.90329223,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330034635,1.05269223,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330038467,0.90329223,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330038669,1.05269223,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330038805,1.07360095,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330041343,1.05269223,111970.0,111960.0,0.00215001]
["bitfinex","BTCUSD",1757330041815,1.47900934,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330042049,1.2655192,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330042287,1.07674223,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330042731,1.05269223,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330042945,1.14460822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330043645,0.99520822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330044090,1.14460822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330047907,1.14456822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330048391,0.99520822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330048609,1.14456822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330049475,0.99520822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330049654,1.14456822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330051137,0.99520822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330051323,1.14456822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330052838,0.99520822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330053072,1.14456822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330055153,0.8342171,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330055364,1.14456822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330056725,1.45491934,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330056935,1.14456822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330058198,1.45491934,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330058809,0.8342171,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330059010,1.14456822,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330059280,1.45491934,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330067785,0.54898432,111970.0,111960.0,0.00202001]
["bitfinex","BTCUSD",1757330068007,0.18008121,111970.0,111960.0,0.096936]
["bitfinex","BTCUSD",1757330068228,0.32944121,111970.0,111960.0,0.096936]
["bitfinex","BTCUSD",1757330069080,0.18008121,111970.0,111960.0,0.096936]
["bitfinex","BTCUSD",1757330069973,0.18008121,111970.0,111960.0,0.11787482]
["bitfinex","BTCUSD",1757330071131,0.18008121,111970.0,111960.0,0.11887482]
["bitfinex","BTCUSD",1757330071346,0.17908121,111970.0,111960.0,0.11887482]
["bitfinex","BTCUSD",1757330071568,0.18187213,111970.0,111960.0,0.11887482]
["bitfinex","BTCUSD",1757330071983,0.20187213,111970.0,111960.0,0.11887482]
["bitfinex","BTCUSD",1757330072217,0.19908121,111970.0,111960.0,0.11887482]
["bitfinex","BTCUSD",1757330072435,0.19908121,111970.0,111960.0,0.11987482]
["bitfinex","BTCUSD",1757330072981,0.5095066,111970.0,111960.0,0.11987482]
["bitfinex","BTCUSD",1757330074367,0.19908121,111970.0,111960.0,0.11987482]
["bitfinex","BTCUSD",1757330076182,0.5095066,111970.0,111960.0,0.11987482]
["bitfinex","BTCUSD",1757330077054,0.19908121,111970.0,111960.0,0.11987482]
["bitfinex","BTCUSD",1757330079181,0.5095066,111970.0,111960.0,0.11987482]
["bitfinex","BTCUSD",1757330080285,0.19908121,111970.0,111960.0,0.11987482]
["bitfinex","BTCUSD",1757330082159,0.19908121,111970.0,111960.0,0.43030021]
["bitfinex","BTCUSD",1757330084032,0.19908121,111970.0,111960.0,0.83030021]
["bitfinex","BTCUSD",1757330084752,0.19908121,111970.0,111960.0,0.51987482]
["bitfinex","BTCUSD",1757330085054,0.19908121,111970.0,111960.0,0.83030021]
["bitfinex","BTCUSD",1757330089575,0.19908121,111970.0,111960.0,1.1407256]
["bitfinex","BTCUSD",1757330089729,0.19908121,111970.0,111960.0,0.83030021]
["bitfinex","BTCUSD",1757330092708,0.19908121,111970.0,111960.0,0.43030021]
["bitfinex","BTCUSD",1757330096080,0.19908121,111970.0,111960.0,0.57658021]
["bitfinex","BTCUSD",1757330096951,0.19908121,111970.0,111960.0,0.97658021]
["bitfinex","BTCUSD",1757330097332,0.19908121,111970.0,111960.0,1.04051141]
["bitfinex","BTCUSD",1757330097558,0.19908121,111970.0,111960.0,1.04368141]
["bitfinex","BTCUSD",1757330101085,0.19908121,111970.0,111960.0,0.89440141]
["bitfinex","BTCUSD",1757330101315,0.19908121,111970.0,111960.0,1.04364141]
["bitfinex","BTCUSD",1757330102294,0.19908121,111970.0,111960.0,1.3540668]
["bitfinex","BTCUSD",1757330102699,0.19908121,111970.0,111960.0,1.04364141]
["bitfinex","BTCUSD",1757330102919,0.19908121,111970.0,111960.0,0.73321602]
["bitfinex","BTCUSD",1757330103126,0.19908121,111970.0,111960.0,1.04364141]
["bitfinex","BTCUSD",1757330103333,0.19908121,111970.0,111960.0,0.89440141]
["bitfinex","BTCUSD",1757330103540,0.19908121,111970.0,111960.0,1.04364141]
["bitfinex","BTCUSD",1757330109286,0.19908121,111970.0,111960.0,1.3540668]
["bitfinex","BTCUSD",1757330112575,0.5095066,111970.0,111960.0,0.73321602]
["bitfinex","BTCUSD",1757330112976,0.5095066,111970.0,111960.0,0.33321602]
["bitfinex","BTCUSD",1757330113416,0.19908121,111970.0,111960.0,0.33321602]
["bitfinex","BTCUSD",1757330113633,0.5095066,111970.0,111960.0,0.33321602]
["bitfinex","BTCUSD",1757330118058,0.5095066,111970.0,111960.0,0.18397602]
["bitfinex","BTCUSD",1757330118284,0.19908121,111970.0,111960.0,0.33317602]
["bitfinex","BTCUSD",1757330118696,0.5095066,111970.0,111960.0,0.33317602]
["bitfinex","BTCUSD",1757330120724,0.5095066,111970.0,111960.0,0.18397602]
["bitfinex","BTCUSD",1757330120957,0.5095066,111970.0,111960.0,0.33317602]
["bitfinex","BTCUSD",1757330123128,0.19908121,111970.0,111960.0,0.9540268]
["bitfinex","BTCUSD",1757330123557,0.19908121,111970.0,111960.0,0.64360141]
["bitfinex","BTCUSD",1757330124354,0.19908121,111970.0,111960.0,1.04360141]
["bitfinex","BTCUSD",1757330124872,0.19908121,111970.0,111960.0,1.3540268]
["bitfinex","BTCUSD",1757330125112,0.19908121,111970.0,111960.0,1.04360141]
["bitfinex","BTCUSD",1757330126733,0.19908121,111970.0,111960.0,0.58397602]
["bitfinex","BTCUSD",1757330126964,0.19908121,111970.0,111960.0,1.04360141]
["bitfinex","BTCUSD",1757330128801,0.19908121,111970.0,111960.0,1.30680141]
["bitfinex","BTCUSD",1757330129446,0.5095066,111970.0,111960.0,0.8230672]
["bitfinex","BTCUSD",1757330129651,0.97443199,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330130878,1.06443199,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330134445,0.75412099,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330136623,0.78094976,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330138410,0.47040998,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330138620,0.78094976,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330140158,0.63174976,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330140361,0.78098976,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330144372,0.47044998,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330144593,0.63174976,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330144800,0.78098976,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330145552,0.47044998,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330145758,0.78098976,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330146191,0.47044998,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330146374,0.78098976,111970.0,111960.0,0.00200001]
["bitfinex","BTCUSD",1757330148667,1.66807737,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330149988,1.64025152,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1757330150195,0.17865118,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757330150403,0.64122238,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757330150625,0.49434096,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757330150837,0.63843096,111950.0,111940.0,0.09740599]
["bitfinex","BTCUSD",1757330151047,0.32789118,111950.0,111940.0,0.09740599]
["bitfinex","BTCUSD",1757330151263,0.64055096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330151470,0.64358096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330153207,0.64558096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330153422,0.64255096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330153842,0.64558096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330154769,0.64558096,111950.0,111940.0,0.09211599]
["bitfinex","BTCUSD",1757330159695,0.64558096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330161585,0.49119096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330161793,0.64043096,111950.0,111940.0,0.09740599]
["bitfinex","BTCUSD",1757330162215,0.64043096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330162599,0.49119096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330162803,0.64043096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330164692,0.64043096,111950.0,111940.0,0.09740599]
["bitfinex","BTCUSD",1757330165106,0.49119096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330165316,0.64043096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330165684,0.49119096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330165913,0.32989118,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330166163,0.64043096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330166533,0.49119096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330166732,0.64043096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330167324,0.32989118,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330167719,0.64043096,111950.0,111940.0,0.09422599]
["bitfinex","BTCUSD",1757330169206,0.18065118,111950.0,111940.0,0.11834481]
["bitfinex","BTCUSD",1757330170110,0.18065118,111950.0,111940.0,0.26758481]
["bitfinex","BTCUSD",1757330170752,0.18065118,111950.0,111940.0,0.66758481]
["bitfinex","BTCUSD",1757330170966,0.18065118,111950.0,111940.0,0.97812459]
["bitfinex","BTCUSD",1757330173628,0.18065118,111950.0,111940.0,1.15679173]
["bitfinex","BTCUSD",1757330174976,0.17865118,111950.0,111940.0,1.15679173]
["bitfinex","BTCUSD",1757330175632,0.17865118,111950.0,111940.0,1.22543173]
["bitfinex","BTCUSD",1757330175852,0.17865118,111950.0,111940.0,0.89752459]
["bitfinex","BTCUSD",1757330176070,0.17865118,111950.0,111940.0,1.04676459]
["bitfinex","BTCUSD",1757330176423,0.17865118,111950.0,111940.0,1.11069579]
["bitfinex","BTCUSD",1757330177276,0.17865118,111950.0,111940.0,1.04676459]
["bitfinex","BTCUSD",1757330177461,0.17865118,111950.0,111940.0,1.11069579]
["bitfinex","BTCUSD",1757330178264,0.17865118,111950.0,111940.0,1.04676459]
["bitfinex","BTCUSD",1757330178637,0.17865118,111950.0,111940.0,1.11069579]
["bitfinex","BTCUSD",1757330179130,0.17865118,111950.0,111940.0,0.65091601]
["bitfinex","BTCUSD",1757330179358,0.17865118,111950.0,111940.0,1.30996459]
["bitfinex","BTCUSD",1757330181619,0.17865118,111950.0,111940.0,1.48863173]
["bitfinex","BTCUSD",1757330181829,0.17865118,111950.0,111940.0,1.30996459]
["bitfinex","BTCUSD",1757330182026,0.17865118,111950.0,111940.0,0.99942481]
["bitfinex","BTCUSD",1757330184029,0.17865118,111950.0,111940.0,1.48863173]
["bitfinex","BTCUSD",1757330184433,0.17864972,111960.0,111950.0,0.02093882]
["bitfinex","BTCUSD",1757330184651,0.17864972,111960.0,111950.0,0.42871459]
["bitfinex","BTCUSD",1757330185552,0.17864972,111960.0,111950.0,0.82871459]
["bitfinex","BTCUSD",1757330186439,0.17964972,111960.0,111950.0,0.82871459]
["bitfinex","BTCUSD",1757330186736,0.18064972,111960.0,111950.0,0.82871459]
["bitfinex","BTCUSD",1757330186968,0.002,111960.0,111950.0,1.00736577]
["bitfinex","BTCUSD",1757330187200,0.002,111960.0,111950.0,1.72183675]
["bitfinex","BTCUSD",1757330187429,0.002,111960.0,111950.0,1.03682599]
["bitfinex","BTCUSD",1757330187677,0.002,111960.0,111950.0,1.37418751]
["bitfinex","BTCUSD",1757330188126,0.001,111960.0,111950.0,1.37418751]
["bitfinex","BTCUSD",1757330189505,0.02046194,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757330189760,0.02046194,111970.0,111960.0,0.79445437]
["bitfinex","BTCUSD",1757330189761,0.19908121,111970.0,111960.0,0.79445437]
["bitfinex","BTCUSD",1757330189998,0.02046194,111970.0,111960.0,1.13125297]
["bitfinex","BTCUSD",1757330190237,0.02046194,111970.0,111960.0,1.53121405]
["bitfinex","BTCUSD",1757330191217,0.02046194,111970.0,111960.0,1.53221405]
["bitfinex","BTCUSD",1757330191454,0.02046194,111970.0,111960.0,1.35357883]
["bitfinex","BTCUSD",1757330192313,0.02046194,111970.0,111960.0,1.04303905]
["bitfinex","BTCUSD",1757330192538,0.02046194,111970.0,111960.0,1.06985739]
["bitfinex","BTCUSD",1757330192925,0.02046194,111970.0,111960.0,1.06885739]
["bitfinex","BTCUSD",1757330193379,0.02046194,111970.0,111960.0,1.06985739]
["bitfinex","BTCUSD",1757330194565,0.02046194,111970.0,111960.0,1.37991231]
["bitfinex","BTCUSD",1757330199455,0.02046194,111970.0,111960.0,1.37987231]
["bitfinex","BTCUSD",1757330200548,0.33075929,111970.0,111960.0,0.75927761]
["bitfinex","BTCUSD",1757330202671,0.33085399,111970.0,111960.0,0.75927761]
["bitfinex","BTCUSD",1757330206021,0.33085399,111970.0,111960.0,1.02247761]
["bitfinex","BTCUSD",1757330207852,0.02046194,111970.0,111960.0,1.02247761]
["bitfinex","BTCUSD",1757330208009,0.33085399,111970.0,111960.0,1.02247761]
["bitfinex","BTCUSD",1757330209535,0.02046194,111970.0,111960.0,1.36247761]
["bitfinex","BTCUSD",1757330209743,0.02046194,111970.0,111960.0,1.34835315]
["bitfinex","BTCUSD",1757330210196,0.02046194,111970.0,111960.0,1.42843727]
["bitfinex","BTCUSD",1757330210451,0.02046194,111970.0,111960.0,1.60707249]
["bitfinex","BTCUSD",1757330210665,0.33085399,111970.0,111960.0,1.60707249]
["bitfinex","BTCUSD",1757330210891,0.33085399,111970.0,111960.0,1.60607249]
["bitfinex","BTCUSD",1757330211347,0.02046194,111970.0,111960.0,1.60707249]
["bitfinex","BTCUSD",1757330211539,0.33085399,111970.0,111960.0,1.60707249]
["bitfinex","BTCUSD",1757330211789,0.33085399,111970.0,111960.0,1.60807249]
["bitfinex","BTCUSD",1757330212733,0.02046194,111970.0,111960.0,1.60807249]
["bitfinex","BTCUSD",1757330212953,0.33085399,111970.0,111960.0,1.60807249]
["bitfinex","BTCUSD",1757330213381,0.32012995,111970.0,111960.0,1.60807249]
["bitfinex","BTCUSD",1757330213829,0.0097379,111970.0,111960.0,1.60907249]
["bitfinex","BTCUSD",1757330214277,0.32012995,111970.0,111960.0,1.60907249]
["bitfinex","BTCUSD",1757330214914,0.32012995,111970.0,111960.0,1.40991249]
["bitfinex","BTCUSD",1757330215358,0.32012995,111970.0,111960.0,1.55903249]
["bitfinex","BTCUSD",1757330216634,0.32012995,111970.0,111960.0,1.40991249]
["bitfinex","BTCUSD",1757330216843,0.32012995,111970.0,111960.0,1.55903249]
["bitfinex","BTCUSD",1757330221809,0.0097379,111970.0,111960.0,1.55903249]
["bitfinex","BTCUSD",1757330222646,0.32012995,111970.0,111960.0,1.55903249]
["bitfinex","BTCUSD",1757330223043,0.32012995,111970.0,111960.0,1.62763249]
["bitfinex","BTCUSD",1757330223274,0.48899732,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757330223490,0.79938937,111980.0,111970.0,0.30730377]
["bitfinex","BTCUSD",1757330223701,0.79938937,111980.0,111970.0,0.48895304]
["bitfinex","BTCUSD",1757330223906,0.79938937,111980.0,111970.0,0.88895304]
["bitfinex","BTCUSD",1757330224085,0.79938937,111980.0,111970.0,0.71033377]
["bitfinex","BTCUSD",1757330224235,0.79938937,111980.0,111970.0,0.8247015]
["bitfinex","BTCUSD",1757330225108,0.79938937,111980.0,111970.0,0.8257015]
["bitfinex","BTCUSD",1757330226435,0.79938937,111980.0,111970.0,0.8267015]
["bitfinex","BTCUSD",1757330228818,0.48899732,111980.0,111970.0,0.8267015]
["bitfinex","BTCUSD",1757330230264,0.48899732,111980.0,111970.0,0.90678562]
["bitfinex","BTCUSD",1757330230944,0.48899732,111980.0,111970.0,0.57904635]
["bitfinex","BTCUSD",1757330231153,1.11496142,111980.0,111970.0,0.57404635]
["bitfinex","BTCUSD",1757330231371,1.11496142,111980.0,111970.0,0.30734819]
["bitfinex","BTCUSD",1757330231573,1.11496142,111980.0,111970.0,0.24308223]
["bitfinex","BTCUSD",1757330231574,0.18378527,111980.0,111970.0,0.24308223]
["bitfinex","BTCUSD",1757330231783,0.80456937,111980.0,111970.0,0.24505223]
["bitfinex","BTCUSD",1757330239771,0.80456937,111980.0,111970.0,0.24308223]
["bitfinex","BTCUSD",1757330242837,0.80456937,111980.0,111970.0,0.64308223]
["bitfinex","BTCUSD",1757330246107,0.80456937,111980.0,111970.0,0.24308223]
["bitfinex","BTCUSD",1757330246384,0.80456937,111980.0,111970.0,0.64308223]
["bitfinex","BTCUSD",1757330249406,0.80456937,111980.0,111970.0,0.24308223]
["bitfinex","BTCUSD",1757330249991,0.80456937,111980.0,111970.0,0.64308223]
["bitfinex","BTCUSD",1757330251920,0.80456937,111980.0,111970.0,0.24308223]
["bitfinex","BTCUSD",1757330252103,1.11496142,111980.0,111970.0,0.00204624]
["bitfinex","BTCUSD",1757330252386,1.26404142,111980.0,111970.0,0.00204624]
["bitfinex","BTCUSD",1757330252776,1.29086753,111980.0,111970.0,0.00204624]
["bitfinex","BTCUSD",1757330253251,1.29086753,111980.0,111970.0,0.00104624]
["bitfinex","BTCUSD",1757330253460,1.29086753,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330253640,1.14178753,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330253843,1.29086753,111980.0,111970.0,0.00104624]
["bitfinex","BTCUSD",1757330255502,1.63086753,111980.0,111970.0,0.00104624]
["bitfinex","BTCUSD",1757330255835,1.63086753,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330256258,1.63186753,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330256459,1.01120959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330259695,0.86212959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330259890,1.01120959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330261419,0.86212959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330261572,1.01120959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330268253,0.70069138,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330268471,1.01120959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330269009,0.86212959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330269222,1.01120959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330273015,0.86212959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330273269,1.01120959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330275479,0.86212959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330275691,1.01120959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330276522,0.86212959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330276786,1.01120959,111980.0,111970.0,4.624e-05]
["bitfinex","BTCUSD",1757330278348,0.21161138,111980.0,111970.0,0.09408223]
["bitfinex","BTCUSD",1757330278564,0.21161138,111980.0,111970.0,0.31503223]
["bitfinex","BTCUSD",1757330278565,0.17960527,111980.0,111970.0,0.31503223]
["bitfinex","BTCUSD",1757330279296,0.17860527,111980.0,111970.0,0.37929819]
["bitfinex","BTCUSD",1757330279765,0.17860527,111980.0,111970.0,0.38029819]
["bitfinex","BTCUSD",1757330280710,0.48912348,111980.0,111970.0,0.37706819]
["bitfinex","BTCUSD",1757330280946,0.48912348,111980.0,111970.0,0.22798819]
["bitfinex","BTCUSD",1757330281189,0.48912348,111980.0,111970.0,0.37806819]
["bitfinex","BTCUSD",1757330281371,0.48912348,111980.0,111970.0,0.77806819]
["bitfinex","BTCUSD",1757330282196,0.17860527,111980.0,111970.0,0.77806819]
["bitfinex","BTCUSD",1757330282443,0.48912348,111980.0,111970.0,0.77806819]
["bitfinex","BTCUSD",1757330284227,0.48912348,111980.0,111970.0,0.37806819]
["bitfinex","BTCUSD",1757330284734,0.48912348,111980.0,111970.0,0.77806819]
["bitfinex","BTCUSD",1757330286012,0.49428348,111980.0,111970.0,0.77806819]
["bitfinex","BTCUSD",1757330286486,0.48912348,111980.0,111970.0,0.77806819]
["bitfinex","BTCUSD",1757330288449,0.48912348,111980.0,111970.0,0.71380223]
["bitfinex","BTCUSD",1757330290854,0.48912348,111980.0,111970.0,0.31380223]
["bitfinex","BTCUSD",1757330291325,0.48912348,111980.0,111970.0,0.71380223]
["bitfinex","BTCUSD",1757330292338,0.48912348,111980.0,111970.0,0.71703223]
["bitfinex","BTCUSD",1757330293578,0.17860527,111980.0,111970.0,0.71703223]
["bitfinex","BTCUSD",1757330293761,0.48912348,111980.0,111970.0,0.71703223]
["bitfinex","BTCUSD",1757330293975,0.48912348,111980.0,111970.0,0.71380223]
["bitfinex","BTCUSD",1757330294386,0.48912348,111980.0,111970.0,0.31380223]
["bitfinex","BTCUSD",1757330294546,0.48912348,111980.0,111970.0,0.31703223]
["bitfinex","BTCUSD",1757330294742,0.48912348,111980.0,111970.0,0.71703223]
["bitfinex","BTCUSD",1757330296874,0.48912348,111980.0,111970.0,0.71380223]
["bitfinex","BTCUSD",1757330297443,0.49428348,111980.0,111970.0,0.71376223]
["bitfinex","BTCUSD",1757330297648,0.48912348,111980.0,111970.0,0.71376223]
["bitfinex","BTCUSD",1757330297879,0.48912348,111980.0,111970.0,0.31376223]
["bitfinex","BTCUSD",1757330298441,0.48912348,111980.0,111970.0,0.71376223]
["bitfinex","BTCUSD",1757330299808,0.48912348,111980.0,111970.0,0.71699223]
["bitfinex","BTCUSD",1757330300329,0.48912348,111980.0,111970.0,0.78125819]
["bitfinex","BTCUSD",1757330301637,0.48912348,111980.0,111970.0,0.38125819]
["bitfinex","BTCUSD",1757330302126,0.48912348,111980.0,111970.0,0.78125819]
["bitfinex","BTCUSD",1757330305146,0.48912348,111980.0,111970.0,0.38125819]
["bitfinex","BTCUSD",1757330305537,0.48912348,111980.0,111970.0,0.78125819]
["bitfinex","BTCUSD",1757330308801,0.48912348,111980.0,111970.0,0.38125819]
["bitfinex","BTCUSD",1757330309280,0.48912348,111980.0,111970.0,0.78125819]
["bitfinex","BTCUSD",1757330311877,0.17860527,111980.0,111970.0,0.98081628]
["bitfinex","BTCUSD",1757330313824,0.17860332,111980.0,111970.0,0.98081628]
["bitfinex","BTCUSD",1757330314040,0.17860332,111980.0,111970.0,0.99757216]
["bitfinex","BTCUSD",1757330314237,0.49803547,111990.0,111970.0,0.9333062]
["bitfinex","BTCUSD",1757330314456,0.49803547,111990.0,111980.0,0.15624866]
["bitfinex","BTCUSD",1757330314678,0.49803547,111990.0,111980.0,0.17625454]
["bitfinex","BTCUSD",1757330314815,0.49803547,111990.0,111980.0,0.17832454]
["bitfinex","BTCUSD",1757330315010,0.49803547,111990.0,111980.0,0.57832454]
["bitfinex","BTCUSD",1757330315850,0.49903547,111990.0,111980.0,0.57832454]
["bitfinex","BTCUSD",1757330316270,0.49903547,111990.0,111980.0,0.51399187]
["bitfinex","BTCUSD",1757330316477,0.49884914,111990.0,111980.0,0.51399187]
["bitfinex","BTCUSD",1757330316685,0.49884914,111990.0,111980.0,0.57832454]
["bitfinex","BTCUSD",1757330316912,0.49884914,111990.0,111980.0,0.49723599]
["bitfinex","BTCUSD",1757330318331,0.49884914,111990.0,111980.0,0.09723599]
["bitfinex","BTCUSD",1757330318551,0.18851726,111990.0,111980.0,0.09723599]
["bitfinex","BTCUSD",1757330318757,0.49884914,111990.0,111980.0,0.56156866]
["bitfinex","BTCUSD",1757330318985,0.49884914,111990.0,111980.0,0.74017198]
["bitfinex","BTCUSD",1757330319401,0.49884914,111990.0,111980.0,0.88917198]
["bitfinex","BTCUSD",1757330320609,0.49884914,111990.0,111980.0,0.71056866]
["bitfinex","BTCUSD",1757330321267,0.49884914,111990.0,111980.0,0.88917198]
["bitfinex","BTCUSD",1757330321858,0.49884914,111990.0,111980.0,0.9101108]
["bitfinex","BTCUSD",1757330321859,0.001,111990.0,111980.0,0.9101108]
["bitfinex","BTCUSD",1757330322081,0.001,111990.0,111980.0,0.84577813]
["bitfinex","BTCUSD",1757330322871,0.001,111990.0,111980.0,0.92586225]
["bitfinex","BTCUSD",1757330323083,0.17857149,112000.0,111990.0,0.19952619]
["bitfinex","BTCUSD",1757330323301,0.48890337,112000.0,111990.0,0.36102788]
["bitfinex","BTCUSD",1757330324176,0.48890337,112000.0,111990.0,0.76102788]
["bitfinex","BTCUSD",1757330324421,0.48890337,112000.0,111990.0,0.90998788]
["bitfinex","BTCUSD",1757330324874,0.48890337,112000.0,111990.0,0.91098788]
["bitfinex","BTCUSD",1757330325386,0.48890337,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330326164,0.48890337,112000.0,111990.0,0.77106595]
["bitfinex","BTCUSD",1757330326393,0.48890337,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330326601,0.79923525,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330327199,0.17857149,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330327409,0.79923525,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330327995,0.48890337,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330328428,0.48890337,112000.0,111990.0,0.77106595]
["bitfinex","BTCUSD",1757330328642,0.48890337,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330329566,0.48890337,112000.0,111990.0,0.74143858]
["bitfinex","BTCUSD",1757330332494,0.79923525,112000.0,111990.0,0.74143858]
["bitfinex","BTCUSD",1757330333895,0.79923518,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330334474,0.62066376,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330334897,0.62066376,112000.0,111990.0,0.93673279]
["bitfinex","BTCUSD",1757330335952,0.62066376,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330336161,0.79923518,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330337311,0.62066376,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330337732,0.31033188,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330337935,0.62066376,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330338588,0.79923518,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330338819,0.62066376,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330341507,0.31033188,112000.0,111990.0,0.92002595]
["bitfinex","BTCUSD",1757330341928,0.4889033,112000.0,111990.0,0.77106595]
["bitfinex","BTCUSD",1757330342158,0.31033188,112000.0,111990.0,0.91998595]
["bitfinex","BTCUSD",1757330344001,0.4889033,112000.0,111990.0,0.91998595]
["bitfinex","BTCUSD",1757330346233,0.31033188,112000.0,111990.0,0.91998595]
["bitfinex","BTCUSD",1757330346478,0.2143179,112010.0,111990.0,0.85572025]
["bitfinex","BTCUSD",1757330346690,0.31033188,112000.0,111990.0,0.61163426]
["bitfinex","BTCUSD",1757330346897,0.52464978,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757330347117,0.49783069,112020.0,112000.0,0.41457986]
["bitfinex","BTCUSD",1757330347358,0.49783069,112020.0,112010.0,0.32743548]
["bitfinex","BTCUSD",1757330347578,0.52464188,112020.0,112010.0,0.33258548]
["bitfinex","BTCUSD",1757330347807,0.83497376,112020.0,112010.0,0.15403]
["bitfinex","BTCUSD",1757330348669,0.83497376,112020.0,112010.0,0.15407624]
["bitfinex","BTCUSD",1757330349939,0.83497376,112020.0,112010.0,0.15091624]
["bitfinex","BTCUSD",1757330350600,0.83497376,112020.0,112010.0,0.55091624]
["bitfinex","BTCUSD",1757330351829,0.8346558,112020.0,112010.0,0.55191624]
["bitfinex","BTCUSD",1757330352035,0.8346558,112020.0,112010.0,0.55291624]
["bitfinex","BTCUSD",1757330353148,0.8346558,112020.0,112010.0,0.56964695]
["bitfinex","BTCUSD",1757330353635,0.8346558,112020.0,112010.0,0.16964695]
["bitfinex","BTCUSD",1757330354091,0.8346558,112020.0,112010.0,0.56964695]
["bitfinex","BTCUSD",1757330355167,0.8346558,112020.0,112010.0,0.66156294]
["bitfinex","BTCUSD",1757330355390,0.8346558,112020.0,112010.0,0.66156087]
["bitfinex","BTCUSD",1757330355576,0.8346558,112020.0,112010.0,0.84327635]
["bitfinex","BTCUSD",1757330355787,0.8346558,112020.0,112010.0,0.90747597]
["bitfinex","BTCUSD",1757330356545,0.8346558,112020.0,112010.0,0.72892049]
["bitfinex","BTCUSD",1757330357922,0.8346558,112020.0,112010.0,0.72891877]
["bitfinex","BTCUSD",1757330359260,0.8346558,112020.0,112010.0,0.90747425]
["bitfinex","BTCUSD",1757330361337,0.5244829,112020.0,112010.0,0.90747425]
["bitfinex","BTCUSD",1757330361598,0.5244829,112020.0,112010.0,0.72891877]
["bitfinex","BTCUSD",1757330361844,0.5244829,112020.0,112010.0,0.90747425]
["bitfinex","BTCUSD",1757330363572,0.03573816,112020.0,112010.0,0.90747425]
["bitfinex","BTCUSD",1757330363831,0.5244506,112020.0,112010.0,0.90747425]
["bitfinex","BTCUSD",1757330364089,0.49763941,112020.0,112010.0,0.90747425]
["bitfinex","BTCUSD",1757330364347,0.3101729,112020.0,112010.0,0.90747425]
["bitfinex","BTCUSD",1757330365326,0.20605408,112030.0,112010.0,0.90747425]
["bitfinex","BTCUSD",1757330365542,0.20605408,112030.0,112020.0,0.42244553]
["bitfinex","BTCUSD",1757330365754,0.51622698,112030.0,112020.0,0.43917245]
["bitfinex","BTCUSD",1757330365971,0.51622698,112030.0,112020.0,0.44130245]
["bitfinex","BTCUSD",1757330366201,0.20605408,112030.0,112020.0,0.76106245]
["bitfinex","BTCUSD",1757330366461,0.20605408,112030.0,112020.0,0.90990245]
["bitfinex","BTCUSD",1757330367103,0.20605408,112030.0,112020.0,0.74433553]
["bitfinex","BTCUSD",1757330367305,0.20605408,112030.0,112020.0,0.89002553]
["bitfinex","BTCUSD",1757330367521,0.51622698,112030.0,112020.0,0.89002553]
["bitfinex","BTCUSD",1757330368210,0.51622698,112030.0,112020.0,0.56264599]
["bitfinex","BTCUSD",1757330368426,0.51722698,112030.0,112020.0,0.71148599]
["bitfinex","BTCUSD",1757330368644,0.51722698,112030.0,112020.0,0.71463599]
["bitfinex","BTCUSD",1757330368858,0.51622698,112030.0,112020.0,0.89317553]
["bitfinex","BTCUSD",1757330369281,0.51722698,112030.0,112020.0,0.89317553]
["bitfinex","BTCUSD",1757330371190,0.51622698,112030.0,112020.0,0.89317553]
["bitfinex","BTCUSD",1757330371650,0.51622698,112030.0,112020.0,0.95737515]
["bitfinex","BTCUSD",1757330371876,0.51622698,112030.0,112020.0,0.95837515]
["bitfinex","BTCUSD",1757330372084,0.20605408,112030.0,112020.0,0.95837515]
["bitfinex","BTCUSD",1757330372272,0.33766426,112030.0,112020.0,0.95837515]
["bitfinex","BTCUSD",1757330372403,0.33766426,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330372617,0.31085455,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330373269,0.48937815,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330374893,0.31085455,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330375101,0.00068165,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330375308,0.31085455,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330376306,0.3107525,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330376513,0.4892761,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330379541,0.3107525,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330379744,0.4892761,112030.0,112020.0,0.95937515]
["bitfinex","BTCUSD",1757330381479,0.4892761,112030.0,112020.0,0.81053515]
["bitfinex","BTCUSD",1757330381746,0.4892761,112030.0,112020.0,0.95933515]
["bitfinex","BTCUSD",1757330381951,0.3107525,112030.0,112020.0,0.95933515]
["bitfinex","BTCUSD",1757330382355,0.4892761,112030.0,112020.0,0.95933515]
["bitfinex","BTCUSD",1757330382758,0.3107525,112030.0,112020.0,0.95933515]
["bitfinex","BTCUSD",1757330383794,0.00068165,112030.0,112020.0,0.95933515]
["bitfinex","BTCUSD",1757330383998,0.3107525,112030.0,112020.0,0.95933515]
["bitfinex","BTCUSD",1757330384582,0.4892761,112030.0,112020.0,0.95933515]
["bitfinex","BTCUSD",1757330387735,0.3107525,112030.0,112020.0,0.95933515]
["bitfinex","BTCUSD",1757330390542,0.00068165,112030.0,112020.0,0.95933515]
["bitfinex","BTCUSD",1757330390778,0.00068165,112030.0,112020.0,0.89513553]
["bitfinex","BTCUSD",1757330393904,0.3107525,112030.0,112020.0,0.89513553]
["bitfinex","BTCUSD",1757330394896,0.00068165,112030.0,112020.0,0.89513553]
["bitfinex","BTCUSD",1757330395115,0.3107525,112030.0,112020.0,0.89513553]
["bitfinex","BTCUSD",1757330395338,0.3107525,112030.0,112020.0,0.97521965]
["bitfinex","BTCUSD",1757330395638,0.4892761,112030.0,112020.0,0.97521965]
["bitfinex","BTCUSD",1757330396901,0.4892761,112030.0,112020.0,0.82641965]
["bitfinex","BTCUSD",1757330397102,0.48859445,112030.0,112020.0,0.97517965]
["bitfinex","BTCUSD",1757330399120,0.31007085,112030.0,112020.0,0.97517965]
["bitfinex","BTCUSD",1757330400420,0.48859445,112030.0,112020.0,0.97517965]
["bitfinex","BTCUSD",1757330400892,0.49064445,112030.0,112020.0,0.79132011]
["bitfinex","BTCUSD",1757330401153,0.1835036,112030.0,112020.0,0.71123599]
["bitfinex","BTCUSD",1757330401408,0.49357445,112030.0,112020.0,0.71123599]
["bitfinex","BTCUSD",1757330401649,0.5203829,112030.0,112020.0,0.71123599]
["bitfinex","BTCUSD",1757330403364,0.49357445,112030.0,112020.0,0.71123599]
["bitfinex","BTCUSD",1757330404198,0.49357445,112030.0,112020.0,0.31123599]
["bitfinex","BTCUSD",1757330404614,0.49357445,112030.0,112020.0,0.71123599]
["bitfinex","BTCUSD",1757330405684,0.1835036,112030.0,112020.0,0.89185553]
["bitfinex","BTCUSD",1757330405913,0.48859445,112030.0,112020.0,0.71331599]
["bitfinex","BTCUSD",1757330406122,0.48859445,112030.0,112020.0,0.89185553]
["bitfinex","BTCUSD",1757330406773,0.48859445,112030.0,112020.0,0.89505553]
["bitfinex","BTCUSD",1757330415173,0.20531685,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757330415387,0.02680844,112040.0,112030.0,0.49024121]
["bitfinex","BTCUSD",1757330415597,0.49755493,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757330415812,0.52435913,112050.0,112040.0,0.55232]
["bitfinex","BTCUSD",1757330416021,0.52435913,112050.0,112040.0,0.79510929]
["bitfinex","BTCUSD",1757330416229,0.52435913,112050.0,112040.0,0.79830929]
["bitfinex","BTCUSD",1757330416448,0.52435913,112050.0,112040.0,0.80723899]
["bitfinex","BTCUSD",1757330417887,0.52435913,112050.0,112040.0,0.80823899]
["bitfinex","BTCUSD",1757330418541,0.52435913,112050.0,112040.0,0.62973132]
["bitfinex","BTCUSD",1757330418788,0.52435913,112050.0,112040.0,0.62653132]
["bitfinex","BTCUSD",1757330419016,0.52435913,112050.0,112040.0,0.62753132]
["bitfinex","BTCUSD",1757330419244,0.21428828,112050.0,112040.0,0.80923899]
["bitfinex","BTCUSD",1757330419474,0.52435913,112050.0,112040.0,0.90115498]
["bitfinex","BTCUSD",1757330421169,0.83442998,112050.0,112040.0,0.90115498]
["bitfinex","BTCUSD",1757330424076,0.83442998,112050.0,112040.0,0.71944731]
["bitfinex","BTCUSD",1757330424633,0.83646998,112050.0,112040.0,0.71944731]
["bitfinex","BTCUSD",1757330424860,0.83941998,112050.0,112040.0,0.71944731]
["bitfinex","BTCUSD",1757330425176,0.83941998,112050.0,112040.0,0.56920731]
["bitfinex","BTCUSD",1757330425626,0.83941998,112050.0,112040.0,0.71944731]
["bitfinex","BTCUSD",1757330427455,0.83941998,112050.0,112040.0,0.31944731]
["bitfinex","BTCUSD",1757330427903,0.83947316,112050.0,112040.0,0.71944731]
["bitfinex","BTCUSD",1757330428338,0.83947316,112050.0,112040.0,0.65516569]
["bitfinex","BTCUSD",1757330428853,0.83448316,112050.0,112040.0,0.65516569]
["bitfinex","BTCUSD",1757330430273,0.83448316,112050.0,112040.0,0.71944731]
["bitfinex","BTCUSD",1757330430494,0.83448316,112050.0,112040.0,0.78804731]
["bitfinex","BTCUSD",1757330430712,0.83448316,112050.0,112040.0,0.38804731]
["bitfinex","BTCUSD",1757330431394,0.83448316,112050.0,112040.0,0.72376569]
["bitfinex","BTCUSD",1757330432338,0.83448316,112050.0,112040.0,0.78804731]
["bitfinex","BTCUSD",1757330434742,1.1445806,112050.0,112040.0,0.78804731]
["bitfinex","BTCUSD",1757330436836,1.1445806,112050.0,112040.0,0.77911761]
["bitfinex","BTCUSD",1757330437050,1.1466206,112050.0,112040.0,0.77911761]
["bitfinex","BTCUSD",1757330437473,1.1495706,112050.0,112040.0,0.77911761]
["bitfinex","BTCUSD",1757330437685,1.1495706,112050.0,112040.0,0.64231761]
["bitfinex","BTCUSD",1757330438321,1.1495706,112050.0,112040.0,0.89207761]
["bitfinex","BTCUSD",1757330438531,2.08017384,112050.0,112040.0,1.03991761]
["bitfinex","BTCUSD",1757330438984,2.08017384,112050.0,112040.0,1.04205761]
["bitfinex","BTCUSD",1757330441006,2.08017384,112050.0,112040.0,1.03991761]
["bitfinex","BTCUSD",1757330441902,1.14972606,112050.0,112040.0,1.03991761]
["bitfinex","BTCUSD",1757330443293,1.14972606,112050.0,112040.0,0.77671761]
["bitfinex","BTCUSD",1757330443497,0.17850767,112040.0,112030.0,0.39606056]
["bitfinex","BTCUSD",1757330443695,2.04235323,112040.0,112030.0,0.63785655]
["bitfinex","BTCUSD",1757330443938,2.04439323,112040.0,112030.0,1.03785655]
["bitfinex","BTCUSD",1757330444122,2.04439323,112040.0,112030.0,0.63785655]
["bitfinex","BTCUSD",1757330444333,2.07119863,112040.0,112030.0,0.63999655]
["bitfinex","BTCUSD",1757330444682,2.07119863,112040.0,112030.0,1.03999655]
["bitfinex","BTCUSD",1757330445667,2.07119863,112040.0,112030.0,1.04099655]
["bitfinex","BTCUSD",1757330448200,2.06620863,112040.0,112030.0,1.21952015]
["bitfinex","BTCUSD",1757330448707,2.06620863,112040.0,112030.0,1.04099655]
["bitfinex","BTCUSD",1757330449255,2.06620863,112040.0,112030.0,0.77779655]
["bitfinex","BTCUSD",1757330451140,2.06620863,112040.0,112030.0,0.95632015]
["bitfinex","BTCUSD",1757330451351,1.13576085,112040.0,112030.0,0.95632015]
["bitfinex","BTCUSD",1757330453429,1.13576085,112040.0,112030.0,0.89205959]
["bitfinex","BTCUSD",1757330453638,1.13576085,112040.0,112030.0,0.97214371]
["bitfinex","BTCUSD",1757330458575,0.20531307,112040.0,112030.0,0.97534371]
["bitfinex","BTCUSD",1757330458784,1.13576085,112040.0,112030.0,0.97534371]
["bitfinex","BTCUSD",1757330459905,1.13576085,112040.0,112030.0,0.97214371]
["bitfinex","BTCUSD",1757330464584,1.13576085,112040.0,112030.0,0.79362011]
["bitfinex","BTCUSD",1757330466658,1.14097085,112040.0,112030.0,0.24160011]
["bitfinex","BTCUSD",1757330466866,1.14097085,112040.0,112030.0,0.39116011]
["bitfinex","BTCUSD",1757330467077,2.07141863,112040.0,112030.0,0.39116011]
["bitfinex","BTCUSD",1757330467927,2.07141863,112040.0,112030.0,0.24160011]
["bitfinex","BTCUSD",1757330468152,2.09922632,112040.0,112030.0,0.30677852]
["bitfinex","BTCUSD",1757330468357,2.09922632,112040.0,112030.0,0.24247599]
["bitfinex","BTCUSD",1757330469755,2.07141863,112040.0,112030.0,0.24247599]
["bitfinex","BTCUSD",1757330470473,2.09630863,112040.0,112030.0,0.24247599]
["bitfinex","BTCUSD",1757330472170,2.24614863,112040.0,112030.0,0.24247599]
["bitfinex","BTCUSD",1757330473714,2.24614863,112040.0,112030.0,0.09291599]
["bitfinex","BTCUSD",1757330473853,2.24614863,112040.0,112030.0,0.24275599]
["bitfinex","BTCUSD",1757330474513,0.1785236,112030.0,112010.0,0.14201856]
["bitfinex","BTCUSD",1757330474727,2.04222478,112020.0,112010.0,0.23393455]
["bitfinex","BTCUSD",1757330474931,2.0446451,112020.0,112010.0,0.71951994]
["bitfinex","BTCUSD",1757330475151,2.07145704,112020.0,112010.0,0.71951994]
["bitfinex","BTCUSD",1757330476000,2.07145704,112020.0,112010.0,0.31951994]
["bitfinex","BTCUSD",1757330476194,2.07245704,112020.0,112010.0,0.31951994]
["bitfinex","BTCUSD",1757330477163,2.07245704,112020.0,112010.0,0.32051994]
["bitfinex","BTCUSD",1757330477900,2.07245704,112020.0,112010.0,0.31951994]
["bitfinex","BTCUSD",1757330478565,2.07245704,112020.0,112010.0,0.16971994]
["bitfinex","BTCUSD",1757330478783,2.22217704,112020.0,112010.0,0.14980624]
["bitfinex","BTCUSD",1757330479000,2.24706704,112020.0,112010.0,0.14976624]
["bitfinex","BTCUSD",1757330479212,2.24706704,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330480068,2.24606704,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330483580,2.24602704,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330491523,1.31557926,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330492794,0.23545148,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330493016,1.31541926,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330493857,1.31573926,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330494069,0.23545148,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330494284,1.31573926,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330495281,1.16589926,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330495485,1.31577926,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330498386,1.00593204,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330499502,1.00589204,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330502376,1.31619232,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330506248,1.34400001,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330509485,1.68400001,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330512142,1.34400001,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330517573,1.37367076,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330521218,1.34400001,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330523436,1.31619232,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330526204,1.34400001,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330527057,1.71367076,112020.0,112010.0,4.624e-05]
["bitfinex","BTCUSD",1757330529768,1.71367076,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330529992,1.68400001,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330539871,1.53416001,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330540066,1.68372001,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330542054,1.65591232,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330556567,1.50635232,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330556798,1.65567232,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330558423,2.58703876,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330559310,2.70676244,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330559539,2.73643319,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330563718,1.18456818,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330563930,2.73657953,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330564847,2.80517953,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330565075,0.79337148,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330565309,2.6557851,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330574573,2.6557051,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330575110,2.5064651,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330575318,2.6557051,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330575972,2.68890632,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330579564,2.4815751,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330579811,2.5621751,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330580678,2.4129751,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330580885,1.48176829,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330581087,1.63096829,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330581522,1.48176829,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330581735,1.63100829,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330583734,1.63096829,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330585253,1.63096829,112020.0,112010.0,0.00221624]
["bitfinex","BTCUSD",1757330587885,1.63096829,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330590069,1.63096829,112020.0,112010.0,0.00221624]
["bitfinex","BTCUSD",1757330590415,1.63096829,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330591890,2.56190774,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330597035,2.56182774,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330607246,2.61930618,112020.0,112010.0,8.624e-05]
["bitfinex","BTCUSD",1757330610066,0.17858737,111990.0,111980.0,0.21100624]
["bitfinex","BTCUSD",1757330610247,0.48894508,111990.0,111980.0,0.30354848]
["bitfinex","BTCUSD",1757330610932,0.51576115,111990.0,111980.0,0.70354848]
["bitfinex","BTCUSD",1757330612104,0.51576115,111990.0,111980.0,0.70390848]
["bitfinex","BTCUSD",1757330612643,0.51576115,111990.0,111980.0,0.70490848]
["bitfinex","BTCUSD",1757330613065,0.51576115,111990.0,111980.0,0.70590848]
["bitfinex","BTCUSD",1757330613236,0.52455347,111990.0,111980.0,0.70590848]
["bitfinex","BTCUSD",1757330613470,0.83491118,111990.0,111980.0,0.70590848]
["bitfinex","BTCUSD",1757330613855,0.83491118,111990.0,111980.0,0.30522064]
["bitfinex","BTCUSD",1757330614474,0.83491118,111990.0,111980.0,0.70522064]
["bitfinex","BTCUSD",1757330614678,1.14526889,111990.0,111980.0,0.55574064]
["bitfinex","BTCUSD",1757330614875,1.14836889,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330615275,1.14526889,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330616660,0.83491118,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330616989,0.82611886,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330617176,0.82611886,111990.0,111980.0,0.70522064]
["bitfinex","BTCUSD",1757330617726,0.82611886,111990.0,111980.0,0.30522064]
["bitfinex","BTCUSD",1757330618192,0.82611886,111990.0,111980.0,0.70522064]
["bitfinex","BTCUSD",1757330619607,0.82611886,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330620141,0.82921886,111990.0,111980.0,0.30486064]
["bitfinex","BTCUSD",1757330620412,0.82935686,111990.0,111980.0,0.30486064]
["bitfinex","BTCUSD",1757330620816,0.82625686,111990.0,111980.0,0.30486064]
["bitfinex","BTCUSD",1757330622161,0.83533575,111990.0,111980.0,0.30486064]
["bitfinex","BTCUSD",1757330624147,0.83533575,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330625008,0.82625686,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330625550,0.80592476,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330627095,0.80592476,111990.0,111980.0,0.30486064]
["bitfinex","BTCUSD",1757330627624,0.80592476,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330630678,0.80592476,111990.0,111980.0,0.30486064]
["bitfinex","BTCUSD",1757330631162,0.80592476,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330633301,0.80592476,111990.0,111980.0,0.70522064]
["bitfinex","BTCUSD",1757330633731,0.80592476,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330634154,0.80592476,111990.0,111980.0,0.30486064]
["bitfinex","BTCUSD",1757330634780,0.80592476,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330635578,0.18507134,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330635782,0.80592476,111990.0,111980.0,0.70486064]
["bitfinex","BTCUSD",1757330636232,0.81090476,111990.0,111980.0,0.30504064]
["bitfinex","BTCUSD",1757330636433,1.15090476,111990.0,111980.0,0.09396224]
["bitfinex","BTCUSD",1757330636641,1.15090476,111990.0,111980.0,0.24476224]
["bitfinex","BTCUSD",1757330637482,1.15090476,111990.0,111980.0,0.24376224]
["bitfinex","BTCUSD",1757330637697,1.15090476,111990.0,111980.0,0.24276224]
["bitfinex","BTCUSD",1757330638107,1.15090476,111990.0,111980.0,0.24476224]
["bitfinex","BTCUSD",1757330638470,1.15090476,111990.0,111980.0,0.24276224]
["bitfinex","BTCUSD",1757330640098,1.15090476,111990.0,111980.0,0.24334224]
["bitfinex","BTCUSD",1757330641031,1.15090476,111990.0,111980.0,0.24276224]
["bitfinex","BTCUSD",1757330641671,1.15090476,111990.0,111980.0,0.15084625]
["bitfinex","BTCUSD",1757330642473,1.15190476,111990.0,111980.0,0.15084625]
["bitfinex","BTCUSD",1757330643286,1.15090476,111990.0,111980.0,0.15084625]
["bitfinex","BTCUSD",1757330645152,1.15090476,111990.0,111980.0,4.625e-05]
["bitfinex","BTCUSD",1757330645394,0.53005134,111990.0,111980.0,4.625e-05]
["bitfinex","BTCUSD",1757330645638,1.15090476,111990.0,111980.0,4.625e-05]
["bitfinex","BTCUSD",1757330646119,1.46133147,111990.0,111980.0,4.625e-05]
["bitfinex","BTCUSD",1757330646604,1.15090476,111990.0,111980.0,4.625e-05]
["bitfinex","BTCUSD",1757330647062,0.17860332,111980.0,111970.0,0.14272625]
["bitfinex","BTCUSD",1757330647267,0.4968007,111980.0,111970.0,0.23464224]
["bitfinex","BTCUSD",1757330647513,0.49401003,111980.0,111970.0,0.23464224]
["bitfinex","BTCUSD",1757330647961,0.52083165,111980.0,111970.0,0.23464224]
["bitfinex","BTCUSD",1757330648384,0.17861927,111970.0,111960.0,0.4686]
["bitfinex","BTCUSD",1757330648593,0.80226361,111970.0,111960.0,0.31457599]
["bitfinex","BTCUSD",1757330648816,0.49200598,111970.0,111960.0,0.31457599]
["bitfinex","BTCUSD",1757330649028,0.49200598,111970.0,111960.0,0.71457599]
["bitfinex","BTCUSD",1757330649476,0.5158706,111970.0,111960.0,0.71457599]
["bitfinex","BTCUSD",1757330649693,0.8578906,111970.0,111960.0,0.56109599]
["bitfinex","BTCUSD",1757330649898,1.17127731,111970.0,111960.0,0.31399599]
["bitfinex","BTCUSD",1757330650534,1.17127731,111970.0,111960.0,0.31457599]
["bitfinex","BTCUSD",1757330651095,1.17127731,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330652103,1.21220615,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330652310,0.59135273,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330652579,1.21220615,111970.0,111960.0,0.30899599]
["bitfinex","BTCUSD",1757330656879,0.59135273,111970.0,111960.0,0.30899599]
["bitfinex","BTCUSD",1757330657079,1.21220615,111970.0,111960.0,0.30899599]
["bitfinex","BTCUSD",1757330659325,1.21220615,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330660021,1.21220615,111970.0,111960.0,0.30899599]
["bitfinex","BTCUSD",1757330660233,1.21220615,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330660740,0.89679944,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330660957,0.58637273,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330661105,0.89679944,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330664774,0.89679944,111970.0,111960.0,0.70957599]
["bitfinex","BTCUSD",1757330664953,0.89986944,111970.0,111960.0,0.70957599]
["bitfinex","BTCUSD",1757330665165,0.89679944,111970.0,111960.0,0.70957599]
["bitfinex","BTCUSD",1757330665693,0.58637273,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330666068,0.89679944,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330668617,0.58637273,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330668828,0.89679944,111970.0,111960.0,0.15609599]
["bitfinex","BTCUSD",1757330669038,0.89679944,111970.0,111960.0,0.30973599]
["bitfinex","BTCUSD",1757330669343,0.58637273,111970.0,111960.0,0.30973599]
["bitfinex","BTCUSD",1757330669555,0.89679944,111970.0,111960.0,0.30973599]
["bitfinex","BTCUSD",1757330670458,0.58637273,111970.0,111960.0,0.30973599]
["bitfinex","BTCUSD",1757330670671,0.89679944,111970.0,111960.0,0.30973599]
["bitfinex","BTCUSD",1757330671448,0.89986944,111970.0,111960.0,0.15609599]
["bitfinex","BTCUSD",1757330671690,0.89986944,111970.0,111960.0,0.30969599]
["bitfinex","BTCUSD",1757330673259,0.58944273,111970.0,111960.0,0.70969599]
["bitfinex","BTCUSD",1757330673454,0.89986944,111970.0,111960.0,0.70969599]
["bitfinex","BTCUSD",1757330674741,0.90192944,111970.0,111960.0,0.70969599]
["bitfinex","BTCUSD",1757330675093,0.90192944,111970.0,111960.0,0.55609599]
["bitfinex","BTCUSD",1757330675307,1.21235615,111970.0,111960.0,0.70957599]
["bitfinex","BTCUSD",1757330676175,1.20722615,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330676625,0.89679944,111970.0,111960.0,0.30957599]
["bitfinex","BTCUSD",1757330676826,0.89679944,111970.0,111960.0,0.70957599]
["bitfinex","BTCUSD",1757330677689,0.58637273,111970.0,111960.0,0.70993599]
["bitfinex","BTCUSD",1757330677892,0.8558706,111970.0,111960.0,0.70993599]
["bitfinex","BTCUSD",1757330679066,0.8558706,111970.0,111960.0,0.70993599]
["bitfinex","BTCUSD",1757330679734,0.8558706,111970.0,111960.0,0.30993599]
["bitfinex","BTCUSD",1757330680308,0.8558706,111970.0,111960.0,0.71001599]
["bitfinex","BTCUSD",1757330680747,0.8558706,111970.0,111960.0,0.55645599]
["bitfinex","BTCUSD",1757330680932,0.8558706,111970.0,111960.0,0.71001599]
["bitfinex","BTCUSD",1757330681354,0.54544389,111970.0,111960.0,0.71001599]
["bitfinex","BTCUSD",1757330681564,0.8558706,111970.0,111960.0,0.71001599]
["bitfinex","BTCUSD",1757330682534,0.85589312,111970.0,111960.0,0.71001599]
["bitfinex","BTCUSD",1757330683212,0.85589312,111970.0,111960.0,0.31001599]
["bitfinex","BTCUSD",1757330683612,0.85589312,111970.0,111960.0,0.71001599]
["bitfinex","BTCUSD",1757330684047,0.85589312,111970.0,111960.0,0.70965599]
["bitfinex","BTCUSD",1757330684305,0.54544389,111970.0,111960.0,0.70965599]
["bitfinex","BTCUSD",1757330684514,0.85589312,111970.0,111960.0,0.55609599]
["bitfinex","BTCUSD",1757330684737,1.16634235,111970.0,111960.0,0.70961599]
["bitfinex","BTCUSD",1757330686796,1.16634235,111970.0,111960.0,0.30961599]
["bitfinex","BTCUSD",1757330687339,1.16634235,111970.0,111960.0,0.70961599]
["bitfinex","BTCUSD",1757330690371,1.16634235,111970.0,111960.0,0.30961599]
["bitfinex","BTCUSD",1757330690907,0.82634235,111970.0,111960.0,0.70997599]
["bitfinex","BTCUSD",1757330691233,0.20544389,111970.0,111960.0,0.70997599]
["bitfinex","BTCUSD",1757330691438,0.51589312,111970.0,111960.0,0.70997599]
["bitfinex","BTCUSD",1757330693944,0.51589312,111970.0,111960.0,0.30997599]
["bitfinex","BTCUSD",1757330694364,0.51589312,111970.0,111960.0,0.70997599]
["bitfinex","BTCUSD",1757330697413,0.51589312,111970.0,111960.0,0.30997599]
["bitfinex","BTCUSD",1757330697957,0.51589312,111970.0,111960.0,0.70997599]
["bitfinex","BTCUSD",1757330698590,0.51589312,111970.0,111960.0,0.70961599]
["bitfinex","BTCUSD",1757330698813,0.82634235,111970.0,111960.0,0.55609599]
["bitfinex","BTCUSD",1757330699008,0.82634235,111970.0,111960.0,0.70949599]
["bitfinex","BTCUSD",1757330699206,0.82634235,111970.0,111960.0,0.55609599]
["bitfinex","BTCUSD",1757330699396,0.82634235,111970.0,111960.0,0.70945599]
["bitfinex","BTCUSD",1757330699606,0.82634235,111970.0,111960.0,0.55609599]
["bitfinex","BTCUSD",1757330699841,0.83156235,111970.0,111960.0,0.70895599]
["bitfinex","BTCUSD",1757330700054,0.83156235,111970.0,111960.0,0.15551599]
["bitfinex","BTCUSD",1757330700272,0.83156235,111970.0,111960.0,0.30895599]
["bitfinex","BTCUSD",1757330700490,0.83156235,111970.0,111960.0,0.70895599]
["bitfinex","BTCUSD",1757330703692,0.83156235,111970.0,111960.0,0.30895599]
["bitfinex","BTCUSD",1757330704132,0.83156235,111970.0,111960.0,0.70895599]
["bitfinex","BTCUSD",1757330705785,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330706673,0.51589312,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330706898,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330707132,0.82953235,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330707592,0.82953235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330708632,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330710650,0.82634235,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330711121,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330714103,0.82634235,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330714506,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330717663,0.82634235,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330718016,0.20544389,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330718263,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330721104,0.82634235,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330721555,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330722914,0.82937235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330723729,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330724575,0.82634235,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330725061,0.51589312,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330725216,0.82634235,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330725629,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330726697,0.51589312,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330727687,0.20544389,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330727897,0.51589312,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330728108,0.51589312,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330728516,0.51589312,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330729378,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330729949,0.20544389,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330730165,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330731581,0.82634235,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330731949,0.82634235,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330732696,0.51589312,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330732941,0.20544389,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330733141,0.51589312,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330733569,0.51589312,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330733570,0.4890685,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330735144,0.4890685,111970.0,111960.0,0.30989599]
["bitfinex","BTCUSD",1757330735644,0.4890685,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330736482,0.17861927,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330736745,0.4890685,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330738855,0.4890685,111970.0,111960.0,0.30989599]
["bitfinex","BTCUSD",1757330739065,0.4890685,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330739276,0.4890685,111970.0,111960.0,0.30989599]
["bitfinex","BTCUSD",1757330739494,0.4890685,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330739705,0.4890685,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330740257,0.17861927,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330740484,0.4890685,111970.0,111960.0,0.70989599]
["bitfinex","BTCUSD",1757330742042,0.4890685,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330742473,0.4890685,111970.0,111960.0,0.30953599]
["bitfinex","BTCUSD",1757330742899,0.4890685,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330744411,0.48905691,111970.0,111960.0,0.70953599]
["bitfinex","BTCUSD",1757330745172,0.48905691,111970.0,111960.0,0.55609599]
["bitfinex","BTCUSD",1757330745396,0.48905691,111970.0,111960.0,0.70905599]
["bitfinex","BTCUSD",1757330745651,0.48905691,111970.0,111960.0,0.55609599]
["bitfinex","BTCUSD",1757330745855,0.48905691,111970.0,111960.0,0.70905599]
["bitfinex","BTCUSD",1757330746717,0.48905691,111970.0,111960.0,0.55609599]
["bitfinex","BTCUSD",1757330746852,0.48905691,111970.0,111960.0,0.70909599]
["bitfinex","BTCUSD",1757330749040,0.48905691,111970.0,111960.0,0.30909599]
["bitfinex","BTCUSD",1757330749500,0.48905691,111970.0,111960.0,0.70909599]
["bitfinex","BTCUSD",1757330752489,0.48905691,111970.0,111960.0,0.30909599]
["bitfinex","BTCUSD",1757330752948,0.48905691,111970.0,111960.0,0.70909599]
["bitfinex","BTCUSD",1757330755712,0.48905691,111970.0,111960.0,0.70889599]
["bitfinex","BTCUSD",1757330755911,0.48905691,111970.0,111960.0,0.30889599]
["bitfinex","BTCUSD",1757330756502,0.48905691,111970.0,111960.0,0.70889599]
["bitfinex","BTCUSD",1757330757645,0.48905691,111970.0,111960.0,0.30889599]
["bitfinex","BTCUSD",1757330761686,0.48905691,111970.0,111960.0,0.70889599]
["bitfinex","BTCUSD",1757330764701,0.48905691,111970.0,111960.0,0.30889599]
["bitfinex","BTCUSD",1757330765209,0.48905691,111970.0,111960.0,0.70889599]
["bitfinex","BTCUSD",1757330765435,0.17861927,111970.0,111960.0,0.70889599]
["bitfinex","BTCUSD",1757330765635,0.48905691,111970.0,111960.0,0.70889599]
["bitfinex","BTCUSD",1757330766490,0.49229691,111970.0,111960.0,0.70889599]
["bitfinex","BTCUSD",1757330768064,0.49229691,111970.0,111960.0,0.55609599]
["bitfinex","BTCUSD",1757330768269,0.80474455,111970.0,111960.0,0.1133674]
["bitfinex","BTCUSD",1757330768889,0.83156828,111970.0,111960.0,0.1133674]
["bitfinex","BTCUSD",1757330772741,0.52113064,111970.0,111960.0,0.1133674]
["bitfinex","BTCUSD",1757330773497,0.210693,111970.0,111960.0,0.1133674]
["bitfinex","BTCUSD",1757330773688,0.83156828,111970.0,111960.0,0.1133674]
["bitfinex","BTCUSD",1757330774144,0.52113064,111970.0,111960.0,0.1133674]
["bitfinex","BTCUSD",1757330779326,0.83156828,111970.0,111960.0,0.1133674]
["bitfinex","BTCUSD",1757330780236,0.52113064,111970.0,111960.0,0.1133674]
["bitfinex","BTCUSD",1757330780657,0.52113064,111970.0,111960.0,0.1083674]
["bitfinex","BTCUSD",1757330780831,0.52113064,111970.0,111960.0,0.1089474]
["bitfinex","BTCUSD",1757330781503,0.52113064,111970.0,111960.0,0.1083674]
["bitfinex","BTCUSD",1757330783897,0.52113064,111970.0,111960.0,0.1089474]
["bitfinex","BTCUSD",1757330784114,0.51588064,111970.0,111960.0,0.1089474]
["bitfinex","BTCUSD",1757330784680,0.51897064,111970.0,111960.0,0.1089474]
["bitfinex","BTCUSD",1757330785862,0.52098064,111970.0,111960.0,0.1089474]
["bitfinex","BTCUSD",1757330786617,0.52098064,111970.0,111960.0,0.5089474]
["bitfinex","BTCUSD",1757330786873,0.52098064,111970.0,111960.0,0.5083674]
["bitfinex","BTCUSD",1757330787029,0.52098064,111970.0,111960.0,0.1083674]
["bitfinex","BTCUSD",1757330794275,0.52103056,111970.0,111960.0,0.1083674]
["bitfinex","BTCUSD",1757330795434,0.210543,111970.0,111960.0,0.1083674]
["bitfinex","BTCUSD",1757330795619,0.52103056,111970.0,111960.0,0.1083674]
["bitfinex","BTCUSD",1757330804028,0.52103056,111970.0,111960.0,0.20086339]
["bitfinex","BTCUSD",1757330804029,0.205443,111970.0,111960.0,0.20086339]
["bitfinex","BTCUSD",1757330804244,0.205443,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330804461,0.48910683,111970.0,111960.0,0.60122339]
["bitfinex","BTCUSD",1757330804692,0.48910683,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330806501,0.17861927,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330806715,0.48903973,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330807105,0.48903973,111970.0,111960.0,0.20086339]
["bitfinex","BTCUSD",1757330807616,0.48903973,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330809025,0.17861927,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330809250,0.48903973,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330809458,0.17861927,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330809675,0.48903973,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330810598,0.48903973,111970.0,111960.0,0.20086339]
["bitfinex","BTCUSD",1757330811050,0.48903973,111970.0,111960.0,0.60086339]
["bitfinex","BTCUSD",1757330811259,0.48903973,111970.0,111960.0,0.64493599]
["bitfinex","BTCUSD",1757330814258,0.17861927,111970.0,111960.0,0.24493599]
["bitfinex","BTCUSD",1757330814476,0.48903973,111970.0,111960.0,0.24493599]
["bitfinex","BTCUSD",1757330814691,0.48903973,111970.0,111960.0,0.64493599]
["bitfinex","BTCUSD",1757330814994,0.79946019,111970.0,111960.0,0.64493599]
["bitfinex","BTCUSD",1757330816735,0.79946019,111970.0,111960.0,0.49249599]
["bitfinex","BTCUSD",1757330816935,0.17861927,111970.0,111960.0,0.64485599]
["bitfinex","BTCUSD",1757330817135,0.79946019,111970.0,111960.0,0.64485599]
["bitfinex","BTCUSD",1757330817495,0.79946019,111970.0,111960.0,0.24485599]
["bitfinex","BTCUSD",1757330818063,0.79946019,111970.0,111960.0,0.64485599]
["bitfinex","BTCUSD",1757330818355,0.17861927,111970.0,111960.0,0.64485599]
["bitfinex","BTCUSD",1757330818639,0.79946019,111970.0,111960.0,0.64481599]
["bitfinex","BTCUSD",1757330821093,0.79946019,111970.0,111960.0,0.24481599]
["bitfinex","BTCUSD",1757330821607,0.79946019,111970.0,111960.0,0.64481599]
["bitfinex","BTCUSD",1757330822009,0.79946019,111970.0,111960.0,0.64477599]
["bitfinex","BTCUSD",1757330823173,0.82628183,111970.0,111960.0,0.64477599]
["bitfinex","BTCUSD",1757330823380,0.82628183,111970.0,111960.0,0.49249599]
["bitfinex","BTCUSD",1757330824127,0.51586137,111970.0,111960.0,0.49249599]
["bitfinex","BTCUSD",1757330824345,0.20544091,111970.0,111960.0,0.49249599]
["bitfinex","BTCUSD",1757330824536,0.83159183,111970.0,111960.0,0.09191599]
["bitfinex","BTCUSD",1757330825170,0.80477019,111970.0,111960.0,0.49191599]
["bitfinex","BTCUSD",1757330827028,0.80477019,111970.0,111960.0,0.09191599]
["bitfinex","BTCUSD",1757330827581,0.17863522,111960.0,111950.0,0.50690636]
["bitfinex","BTCUSD",1757330827972,1.11591777,111960.0,111950.0,0.48008412]
["bitfinex","BTCUSD",1757330828186,0.17865118,111950.0,111940.0,0.08028412]
["bitfinex","BTCUSD",1757330828396,0.48907164,111950.0,111940.0,0.17220011]
["bitfinex","BTCUSD",1757330828607,0.49438164,111950.0,111940.0,0.57220011]
["bitfinex","BTCUSD",1757330828826,0.8048021,111950.0,111940.0,0.49211599]
["bitfinex","BTCUSD",1757330829050,0.17866714,111940.0,111930.0,0.08028412]
["bitfinex","BTCUSD",1757330829283,0.80158806,111940.0,111930.0,0.09211599]
["bitfinex","BTCUSD",1757330829501,0.8049005,111940.0,111930.0,0.09211599]
["bitfinex","BTCUSD",1757330830135,0.83172812,111940.0,111930.0,0.49211599]
["bitfinex","BTCUSD",1757330830349,0.83172812,111940.0,111930.0,0.49311599]
["bitfinex","BTCUSD",1757330830581,1.15123899,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1757330831019,0.84081853,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1757330831475,1.15123899,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1757330833410,0.83172812,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1757330835404,0.84087586,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1757330841048,0.22003494,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1757330841256,0.84087586,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1757330841870,0.83172812,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1757330842303,0.79955595,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757330842722,0.80466595,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757330843134,0.21066325,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757330843351,0.83150417,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757330844421,0.83150417,111910.0,111900.0,0.00078]
["bitfinex","BTCUSD",1757330844651,0.52108371,111910.0,111900.0,0.00078]
["bitfinex","BTCUSD",1757330845480,0.52108371,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330846494,0.52108371,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1757330847324,0.52108371,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330847530,0.5585092,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330847736,0.5604992,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330850232,0.24808874,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330850409,0.5585092,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330850615,0.5553892,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330851034,0.5585092,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330851692,0.25007874,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330851897,0.5585092,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330852879,0.24808874,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330853421,0.5585092,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330854566,0.5604992,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330855465,0.5585092,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330856276,0.24496874,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330856489,0.5585092,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330857531,0.5604992,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330858484,0.5553892,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330859329,0.5585092,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330859529,0.5553892,111910.0,111900.0,0.00178]
["bitfinex","BTCUSD",1757330859734,0.5553892,111910.0,111900.0,0.09405599]
["bitfinex","BTCUSD",1757330859735,0.24496874,111910.0,111900.0,0.09405599]
["bitfinex","BTCUSD",1757330859979,0.21813052,111910.0,111900.0,0.09405599]
["bitfinex","BTCUSD",1757330860111,0.50820562,111910.0,111900.0,0.09405599]
["bitfinex","BTCUSD",1757330861364,0.19778516,111910.0,111900.0,0.09405599]
["bitfinex","BTCUSD",1757330861787,0.50820562,111910.0,111900.0,0.09405599]
["bitfinex","BTCUSD",1757330863281,0.46879013,111910.0,111900.0,0.09405599]
["bitfinex","BTCUSD",1757330863504,0.46879013,111910.0,111900.0,0.49405599]
["bitfinex","BTCUSD",1757330865251,0.46879013,111910.0,111900.0,0.49369599]
["bitfinex","BTCUSD",1757330866085,0.78432059,111910.0,111900.0,0.4012]
["bitfinex","BTCUSD",1757330866298,0.78432059,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1757330866513,0.47431747,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1757330866741,0.50115447,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1757330869240,1.15199227,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1757330869459,0.17874698,111890.0,111880.0,0.40875]
["bitfinex","BTCUSD",1757330869674,0.46923672,111890.0,111880.0,0.50066599]
["bitfinex","BTCUSD",1757330869881,0.47122672,111890.0,111880.0,0.50066599]
["bitfinex","BTCUSD",1757330870095,0.47434672,111890.0,111880.0,0.50066599]
["bitfinex","BTCUSD",1757330870303,0.50118658,111890.0,111880.0,0.50124599]
["bitfinex","BTCUSD",1757330870930,0.1923949,111890.0,111880.0,0.50124599]
["bitfinex","BTCUSD",1757330871142,0.5032327,111890.0,111880.0,0.50124599]
["bitfinex","BTCUSD",1757330872224,0.5032327,111890.0,111880.0,0.50066599]
["bitfinex","BTCUSD",1757330872439,0.17877893,111870.0,111860.0,0.4684228]
["bitfinex","BTCUSD",1757330872624,0.17877893,111870.0,111860.0,0.14083467]
["bitfinex","BTCUSD",1757330872625,0.13897608,111870.0,111860.0,0.14083467]
["bitfinex","BTCUSD",1757330872839,0.13897608,111870.0,111860.0,0.51399481]
["bitfinex","BTCUSD",1757330875131,0.13897608,111870.0,111860.0,0.51599481]
["bitfinex","BTCUSD",1757330877603,0.13897608,111870.0,111860.0,0.74478973]
["bitfinex","BTCUSD",1757330877842,0.13897608,111870.0,111860.0,1.11162842]
["bitfinex","BTCUSD",1757330878097,0.13897608,111870.0,111860.0,0.9328335]
["bitfinex","BTCUSD",1757330878334,0.13897608,111870.0,111860.0,1.11162842]
["bitfinex","BTCUSD",1757330878603,0.13897608,111870.0,111860.0,1.19171254]
["bitfinex","BTCUSD",1757330879114,0.13897608,111870.0,111860.0,1.01291762]
["bitfinex","BTCUSD",1757330880685,0.13897608,111870.0,111860.0,1.19171254]
["bitfinex","BTCUSD",1757330880906,0.13897608,111870.0,111860.0,1.01291762]
["bitfinex","BTCUSD",1757330881535,0.13897608,111870.0,111860.0,1.19171254]
["bitfinex","BTCUSD",1757330882000,0.13897608,111870.0,111860.0,1.01291762]
["bitfinex","BTCUSD",1757330882443,0.13897608,111870.0,111860.0,1.27611762]
["bitfinex","BTCUSD",1757330882677,0.09917391,111870.0,111860.0,1.27611762]
["bitfinex","BTCUSD",1757330882894,0.09917391,111870.0,111860.0,1.28486762]
["bitfinex","BTCUSD",1757330884381,0.09917391,111870.0,111860.0,1.25802893]
["bitfinex","BTCUSD",1757330888319,0.09917391,111870.0,111860.0,1.24927893]
["bitfinex","BTCUSD",1757330889595,0.09917391,111870.0,111860.0,1.42807385]
["bitfinex","BTCUSD",1757330890029,0.17877893,111870.0,111860.0,1.42807385]
["bitfinex","BTCUSD",1757330890225,0.17877893,111870.0,111860.0,1.34798973]
["bitfinex","BTCUSD",1757330892575,0.16804588,111870.0,111860.0,1.34798973]
["bitfinex","BTCUSD",1757330892753,0.16804588,111870.0,111860.0,1.45969965]
["bitfinex","BTCUSD",1757330892953,0.17877893,111870.0,111860.0,1.45969965]
["bitfinex","BTCUSD",1757330893172,0.17877725,111880.0,111870.0,0.22877893]
["bitfinex","BTCUSD",1757330893373,0.15844504,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1757330893537,0.15844504,111890.0,111880.0,0.11321481]
["bitfinex","BTCUSD",1757330893741,0.15844504,111890.0,111880.0,0.62550473]
["bitfinex","BTCUSD",1757330893995,0.15844504,111890.0,111880.0,0.80426769]
["bitfinex","BTCUSD",1757330894226,0.14377361,111890.0,111880.0,0.85426769]
["bitfinex","BTCUSD",1757330894885,0.14377361,111890.0,111880.0,0.67550473]
["bitfinex","BTCUSD",1757330895691,0.14577361,111890.0,111880.0,0.67550473]
["bitfinex","BTCUSD",1757330896561,0.14677361,111890.0,111880.0,0.67550473]
["bitfinex","BTCUSD",1757330897620,0.14677361,111890.0,111880.0,0.56379481]
["bitfinex","BTCUSD",1757330898567,0.14677361,111890.0,111880.0,0.64409646]
["bitfinex","BTCUSD",1757330898787,0.14677361,111890.0,111880.0,0.56379481]
["bitfinex","BTCUSD",1757330899175,0.14677361,111890.0,111880.0,0.64409028]
["bitfinex","BTCUSD",1757330899374,0.14677361,111890.0,111880.0,0.56379481]
["bitfinex","BTCUSD",1757330899762,0.14677361,111890.0,111880.0,0.64409042]
["bitfinex","BTCUSD",1757330900065,0.14677361,111890.0,111880.0,0.90729042]
["bitfinex","BTCUSD",1757330902314,0.45761141,111890.0,111880.0,0.85693042]
["bitfinex","BTCUSD",1757330902528,0.46085141,111890.0,111880.0,0.85693042]
["bitfinex","BTCUSD",1757330902741,0.45761141,111890.0,111880.0,0.85693042]
["bitfinex","BTCUSD",1757330902921,0.14677361,111890.0,111880.0,0.85693042]
["bitfinex","BTCUSD",1757330903171,0.45761141,111890.0,111880.0,0.85693042]
["bitfinex","BTCUSD",1757330903384,0.46085141,111890.0,111880.0,0.85693042]
["bitfinex","BTCUSD",1757330904221,0.45761141,111890.0,111880.0,0.85693042]
["bitfinex","BTCUSD",1757330904644,0.14677361,111890.0,111880.0,0.85693042]
["bitfinex","BTCUSD",1757330904857,0.45761141,111890.0,111880.0,0.85693042]
["bitfinex","BTCUSD",1757330905038,0.45761141,111890.0,111880.0,0.8359916]
["bitfinex","BTCUSD",1757330905213,0.46085141,111890.0,111880.0,0.8359916]
["bitfinex","BTCUSD",1757330905950,0.46085141,111890.0,111880.0,0.5727916]
["bitfinex","BTCUSD",1757330906626,0.15001361,111890.0,111880.0,0.5727916]
["bitfinex","BTCUSD",1757330906837,0.46085141,111890.0,111880.0,0.5727916]
["bitfinex","BTCUSD",1757330907190,0.45761141,111890.0,111880.0,0.5727916]
["bitfinex","BTCUSD",1757330909138,0.45761141,111890.0,111880.0,0.1727916]
["bitfinex","BTCUSD",1757330909574,0.45761141,111890.0,111880.0,0.5727916]
["bitfinex","BTCUSD",1757330910448,0.14677361,111890.0,111880.0,0.5727916]
["bitfinex","BTCUSD",1757330910651,0.45761141,111890.0,111880.0,0.5727916]
["bitfinex","BTCUSD",1757330911942,0.46085141,111890.0,111880.0,0.5727916]
["bitfinex","BTCUSD",1757330912547,0.46085141,111890.0,111880.0,0.1727916]
["bitfinex","BTCUSD",1757330912747,0.45761141,111890.0,111880.0,0.1727916]
["bitfinex","BTCUSD",1757330913163,0.45761141,111890.0,111880.0,0.5727916]
["bitfinex","BTCUSD",1757330913942,0.46286141,111890.0,111880.0,0.1722116]
["bitfinex","BTCUSD",1757330914189,0.46286141,111890.0,111880.0,0.09191599]
["bitfinex","BTCUSD",1757330914653,0.15202361,111890.0,111880.0,0.09191599]
["bitfinex","BTCUSD",1757330914895,0.46286141,111890.0,111880.0,0.09191599]
["bitfinex","BTCUSD",1757330916635,0.14677361,111890.0,111880.0,0.09285599]
["bitfinex","BTCUSD",1757330916836,0.14677361,111890.0,111880.0,0.50379481]
["bitfinex","BTCUSD",1757330917020,0.13604148,111890.0,111880.0,0.50379481]
["bitfinex","BTCUSD",1757330917704,0.13604148,111890.0,111880.0,0.59527872]
["bitfinex","BTCUSD",1757330917919,0.13604148,111890.0,111880.0,0.61621754]
["bitfinex","BTCUSD",1757330918153,0.13604148,111890.0,111880.0,1.01621754]
["bitfinex","BTCUSD",1757330921327,0.13604148,111890.0,111880.0,0.99527872]
["bitfinex","BTCUSD",1757330921703,0.13604148,111890.0,111880.0,1.01621754]
["bitfinex","BTCUSD",1757330923278,0.13604148,111890.0,111880.0,1.02460754]
["bitfinex","BTCUSD",1757330923487,0.13604148,111890.0,111880.0,1.02496754]
["bitfinex","BTCUSD",1757330926032,0.13604148,111890.0,111880.0,1.02460754]
["bitfinex","BTCUSD",1757330928039,0.12530993,111890.0,111880.0,1.28816754]
["bitfinex","BTCUSD",1757330932254,0.00304612,111890.0,111880.0,1.28816754]
["bitfinex","BTCUSD",1757330934726,0.00304612,111890.0,111880.0,1.27905754]
["bitfinex","BTCUSD",1757330935672,0.00304612,111890.0,111880.0,1.27941754]
["bitfinex","BTCUSD",1757330937081,0.31384875,111910.0,111880.0,1.27941754]
["bitfinex","BTCUSD",1757330937314,0.31071875,111910.0,111890.0,0.17259998]
["bitfinex","BTCUSD",1757330937508,0.31384875,111910.0,111890.0,0.17223998]
["bitfinex","BTCUSD",1757330937726,0.00313,111910.0,111900.0,0.00058]
["bitfinex","BTCUSD",1757330937939,0.31384875,111910.0,111900.0,0.09249599]
["bitfinex","BTCUSD",1757330938777,0.00509,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757330939190,0.00313,111910.0,111900.0,0.09249599]
["bitfinex","BTCUSD",1757330939392,0.00509,111910.0,111900.0,0.09249599]
["bitfinex","BTCUSD",1757330939674,0.31580875,111910.0,111900.0,0.09249599]
["bitfinex","BTCUSD",1757330940705,0.00509,111910.0,111900.0,0.09249599]
["bitfinex","BTCUSD",1757330940917,0.31580875,111910.0,111900.0,0.09249599]
["bitfinex","BTCUSD",1757330941144,0.31580875,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757330941610,0.00509,111910.0,111900.0,0.49191599]
["bitfinex","BTCUSD",1757330941821,0.31580875,111910.0,111900.0,0.49191599]
["bitfinex","BTCUSD",1757330942072,0.00509,111910.0,111900.0,0.49191599]
["bitfinex","BTCUSD",1757330942280,0.31580875,111910.0,111900.0,0.49191599]
["bitfinex","BTCUSD",1757330942700,0.6265275,111910.0,111900.0,0.49191599]
["bitfinex","BTCUSD",1757330942935,0.6265275,111910.0,111890.0,0.08032399]
["bitfinex","BTCUSD",1757330943152,0.00592267,111900.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757330943364,0.6265275,111900.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757330946726,0.6265275,111890.0,111880.0,0.00046194]
["bitfinex","BTCUSD",1757330947365,0.00509,111890.0,111880.0,0.00046194]
["bitfinex","BTCUSD",1757330947602,0.62932042,111890.0,111880.0,0.00046194]
["bitfinex","BTCUSD",1757330947820,0.6265275,111890.0,111880.0,0.00046194]
["bitfinex","BTCUSD",1757330948028,0.02684034,111900.0,111880.0,0.09331793]
["bitfinex","BTCUSD",1757330948250,0.38065414,111930.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757330948472,0.02683653,111910.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757330948759,0.00313,111900.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757330948938,0.00313,111900.0,111890.0,0.09249599]
["bitfinex","BTCUSD",1757330949399,0.02683653,111910.0,111890.0,0.09249599]
["bitfinex","BTCUSD",1757330949616,0.31384875,111920.0,111890.0,0.09285599]
["bitfinex","BTCUSD",1757330949861,0.31071875,111900.0,111890.0,0.17317998]
["bitfinex","BTCUSD",1757330950079,0.31071875,111900.0,111890.0,0.17281998]
["bitfinex","BTCUSD",1757330950283,0.6214375,111900.0,111890.0,0.17381998]
["bitfinex","BTCUSD",1757330950859,0.31071875,111900.0,111890.0,0.17381998]
["bitfinex","BTCUSD",1757330951055,0.02996427,111920.0,111890.0,0.17381998]
["bitfinex","BTCUSD",1757330951284,0.00313,111910.0,111890.0,0.17381998]
["bitfinex","BTCUSD",1757330951737,0.31071875,111900.0,111890.0,0.17381998]
["bitfinex","BTCUSD",1757330951965,0.31071875,111900.0,111890.0,0.17317998]
["bitfinex","BTCUSD",1757330952135,0.31384875,111920.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330952380,0.31071875,111900.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330952527,0.31384875,111920.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330952746,0.31071875,111900.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330953251,0.00313,111920.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330953461,0.31171875,111900.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330953887,0.31484875,111920.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330954109,0.31071875,111900.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330954918,0.31384875,111920.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330955067,0.31071875,111900.0,111890.0,0.17417998]
["bitfinex","BTCUSD",1757330955668,0.31071875,111900.0,111890.0,0.57417998]
["bitfinex","BTCUSD",1757330955892,0.00313,111920.0,111890.0,0.57417998]
["bitfinex","BTCUSD",1757330956094,0.31071875,111900.0,111890.0,0.57417998]
["bitfinex","BTCUSD",1757330956585,0.31071875,111900.0,111890.0,0.83737998]
["bitfinex","BTCUSD",1757330957070,0.31071875,111900.0,111890.0,0.83637998]
["bitfinex","BTCUSD",1757330957500,0.31484875,111920.0,111890.0,0.83637998]
["bitfinex","BTCUSD",1757330957754,0.001,111920.0,111900.0,0.17259998]
["bitfinex","BTCUSD",1757330957976,0.31171875,111920.0,111910.0,0.00058]
["bitfinex","BTCUSD",1757330958203,0.31071875,111920.0,111910.0,0.09249599]
["bitfinex","BTCUSD",1757330958479,0.31071875,111920.0,111910.0,0.17281998]
["bitfinex","BTCUSD",1757330958951,0.00313,111930.0,111910.0,0.17281998]
["bitfinex","BTCUSD",1757330959173,0.00313,111930.0,111920.0,0.09191599]
["bitfinex","BTCUSD",1757330959400,0.31384875,111930.0,111920.0,0.09191599]
["bitfinex","BTCUSD",1757330959628,0.31580875,111930.0,111920.0,0.09191599]
["bitfinex","BTCUSD",1757330959855,0.31071875,111930.0,111920.0,0.09249599]
["bitfinex","BTCUSD",1757330960083,0.31580875,111930.0,111920.0,0.09249599]
["bitfinex","BTCUSD",1757330960291,0.6265275,111930.0,111920.0,0.09249599]
["bitfinex","BTCUSD",1757330960498,0.6265275,111930.0,111920.0,0.09295793]
["bitfinex","BTCUSD",1757330960628,0.6275275,111930.0,111920.0,0.09295793]
["bitfinex","BTCUSD",1757330960855,0.6275275,111930.0,111920.0,0.09237793]
["bitfinex","BTCUSD",1757330961745,0.6275275,111930.0,111920.0,0.09395793]
["bitfinex","BTCUSD",1757330964154,0.6275275,111930.0,111920.0,0.09295793]
["bitfinex","BTCUSD",1757330964332,0.6275275,111930.0,111920.0,0.09237793]
["bitfinex","BTCUSD",1757330964541,0.6265275,111930.0,111920.0,0.09237793]
["bitfinex","BTCUSD",1757330964924,0.6265275,111930.0,111920.0,0.09595793]
["bitfinex","BTCUSD",1757330965134,0.6245675,111930.0,111920.0,0.09595793]
["bitfinex","BTCUSD",1757330965663,0.6214375,111930.0,111920.0,0.09595793]
["bitfinex","BTCUSD",1757330966343,0.6245275,111930.0,111920.0,0.09595793]
["bitfinex","BTCUSD",1757330967139,0.6266475,111930.0,111920.0,0.09537793]
["bitfinex","BTCUSD",1757330968226,0.6266475,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330968438,0.93736625,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330968648,0.96419891,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330968855,0.03204266,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330969066,0.65348016,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330969278,0.03204266,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330969488,0.65348016,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330970535,0.96419891,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330970772,0.65348016,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330971070,0.03204266,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330971321,0.65348016,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330971967,0.03204266,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330972188,0.65348016,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330972395,0.96419891,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330974141,0.98861891,111930.0,111920.0,0.00346194]
["bitfinex","BTCUSD",1757330975216,1.02964676,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757330975432,1.20832986,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757330975617,1.30024585,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757330976994,0.178731,111900.0,111890.0,0.47061212]
["bitfinex","BTCUSD",1757330977205,0.8022885,111900.0,111890.0,0.56252811]
["bitfinex","BTCUSD",1757330977430,0.8053785,111900.0,111890.0,0.6428521]
["bitfinex","BTCUSD",1757330978144,0.8053785,111900.0,111890.0,0.57223998]
["bitfinex","BTCUSD",1757330978568,0.8073785,111900.0,111890.0,0.57223998]
["bitfinex","BTCUSD",1757330979852,0.185941,111900.0,111890.0,0.57223998]
["bitfinex","BTCUSD",1757330980059,0.8073785,111900.0,111890.0,0.57281998]
["bitfinex","BTCUSD",1757330980269,0.8052585,111900.0,111890.0,0.57281998]
["bitfinex","BTCUSD",1757330980478,0.8073785,111900.0,111890.0,0.57223998]
["bitfinex","BTCUSD",1757330983847,0.185941,111900.0,111890.0,0.57223998]
["bitfinex","BTCUSD",1757330984057,0.185941,111900.0,111890.0,0.57281998]
["bitfinex","BTCUSD",1757330984271,0.8073785,111900.0,111890.0,0.57281998]
["bitfinex","BTCUSD",1757330984574,0.8073785,111900.0,111890.0,0.57223998]
["bitfinex","BTCUSD",1757330984958,0.180731,111900.0,111890.0,0.57281998]
["bitfinex","BTCUSD",1757330985158,0.49144975,111900.0,111890.0,0.57317998]
["bitfinex","BTCUSD",1757330985403,0.49144975,111900.0,111890.0,0.57281998]
["bitfinex","BTCUSD",1757330985614,0.79143716,111900.0,111890.0,0.57281998]
["bitfinex","BTCUSD",1757330986266,0.79143716,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330987689,0.16999966,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330988119,0.79143716,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330988328,0.79143716,111900.0,111890.0,0.97317998]
["bitfinex","BTCUSD",1757330988533,0.48076751,111900.0,111890.0,0.97317998]
["bitfinex","BTCUSD",1757330988919,0.48076751,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330989697,0.16999966,111900.0,111890.0,0.97317998]
["bitfinex","BTCUSD",1757330989952,0.48076751,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330990373,0.48076751,111900.0,111890.0,0.97317998]
["bitfinex","BTCUSD",1757330991241,0.48076751,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330992274,0.16999966,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330992493,0.48076751,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330994482,0.48383751,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330994868,0.48076751,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330995479,0.16999966,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330995708,0.4700364,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330996753,0.15926855,111900.0,111890.0,0.97281998]
["bitfinex","BTCUSD",1757330996961,0.78592425,111900.0,111890.0,0.97223998]
["bitfinex","BTCUSD",1757330997168,0.78592425,111900.0,111890.0,0.57223998]
["bitfinex","BTCUSD",1757330997362,0.78592425,111900.0,111890.0,0.49191599]
["bitfinex","BTCUSD",1757331002082,0.78592425,111900.0,111890.0,0.49191599]
["bitfinex","BTCUSD",1757331003204,0.78592425,111900.0,111890.0,0.4]
["bitfinex","BTCUSD",1757331003631,0.82539953,111900.0,111890.0,0.4]
["bitfinex","BTCUSD",1757331003865,0.85223919,111900.0,111890.0,0.4]
["bitfinex","BTCUSD",1757331004922,0.23070349,111900.0,111890.0,0.4]
["bitfinex","BTCUSD",1757331005142,0.85223919,111900.0,111890.0,0.4]
["bitfinex","BTCUSD",1757331005996,0.17876296,111880.0,111870.0,0.08909061]
["bitfinex","BTCUSD",1757331006210,0.47879748,111880.0,111870.0,0.1810066]
["bitfinex","BTCUSD",1757331006443,0.47879748,111880.0,111870.0,0.1815866]
["bitfinex","BTCUSD",1757331006626,0.47879748,111880.0,111870.0,0.5815866]
["bitfinex","BTCUSD",1757331007346,0.47926002,111880.0,111870.0,0.5825866]
["bitfinex","BTCUSD",1757331007554,0.47926002,111880.0,111870.0,0.5845866]
["bitfinex","BTCUSD",1757331009555,0.47926002,111880.0,111870.0,0.1845866]
["bitfinex","BTCUSD",1757331009758,0.16849217,111880.0,111870.0,0.1845866]
["bitfinex","BTCUSD",1757331009969,0.47926002,111880.0,111870.0,0.1845866]
["bitfinex","BTCUSD",1757331010392,0.16849217,111880.0,111870.0,0.1845866]
["bitfinex","BTCUSD",1757331010596,0.47926002,111880.0,111870.0,0.5845866]
["bitfinex","BTCUSD",1757331010809,0.1792255,111880.0,111870.0,0.83466435]
["bitfinex","BTCUSD",1757331011017,0.15015837,111880.0,111870.0,1.12117576]
["bitfinex","BTCUSD",1757331011227,0.15015837,111880.0,111870.0,1.23359849]
["bitfinex","BTCUSD",1757331011461,0.17876147,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1757331011678,0.17876147,111890.0,111880.0,0.1942273]
["bitfinex","BTCUSD",1757331013363,0.17876147,111890.0,111880.0,0.1952273]
["bitfinex","BTCUSD",1757331013982,0.17876147,111890.0,111880.0,0.5952273]
["bitfinex","BTCUSD",1757331015825,0.17876147,111890.0,111880.0,0.8584273]
["bitfinex","BTCUSD",1757331016145,0.16802949,111890.0,111880.0,0.8584273]
["bitfinex","BTCUSD",1757331021438,0.17314949,111890.0,111880.0,0.8574873]
["bitfinex","BTCUSD",1757331021649,0.48391734,111890.0,111880.0,0.57334848]
["bitfinex","BTCUSD",1757331022113,0.48391734,111890.0,111880.0,0.17334848]
["bitfinex","BTCUSD",1757331025004,0.48391734,111890.0,111880.0,0.0930543]
["bitfinex","BTCUSD",1757331025224,0.17314949,111890.0,111880.0,0.0930543]
["bitfinex","BTCUSD",1757331025405,0.48391734,111890.0,111880.0,0.0930543]
["bitfinex","BTCUSD",1757331026145,0.48391734,111890.0,111880.0,0.4930543]
["bitfinex","BTCUSD",1757331026602,0.48391734,111890.0,111880.0,0.0930543]
["bitfinex","BTCUSD",1757331028916,0.51075737,111890.0,111880.0,0.0930543]
["bitfinex","BTCUSD",1757331030495,0.51989986,111890.0,111880.0,0.0930543]
["bitfinex","BTCUSD",1757331031199,0.20913201,111890.0,111880.0,0.0930543]
["bitfinex","BTCUSD",1757331031430,0.51075737,111890.0,111880.0,0.0930543]
["bitfinex","BTCUSD",1757331033396,0.51973135,111890.0,111880.0,0.0930543]
["bitfinex","BTCUSD",1757331033909,0.51973135,111890.0,111880.0,0.0920543]
["bitfinex","BTCUSD",1757331034170,0.2099635,111890.0,111880.0,0.0920543]
["bitfinex","BTCUSD",1757331034426,0.52073135,111890.0,111880.0,0.0920543]
["bitfinex","BTCUSD",1757331035309,0.51175737,111890.0,111880.0,0.0920543]
["bitfinex","BTCUSD",1757331037400,0.20098952,111890.0,111880.0,0.0920543]
["bitfinex","BTCUSD",1757331037622,0.20098952,111890.0,111880.0,0.00013831]
["bitfinex","BTCUSD",1757331037623,0.51175737,111890.0,111880.0,0.00013831]
["bitfinex","BTCUSD",1757331037839,0.20098952,111890.0,111880.0,0.092496]
["bitfinex","BTCUSD",1757331038105,0.51175737,111890.0,111880.0,0.092496]
["bitfinex","BTCUSD",1757331038346,0.51175737,111890.0,111880.0,0.109806]
["bitfinex","BTCUSD",1757331038567,0.51175737,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331041783,0.51191674,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331042312,0.20098952,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331042528,0.51191674,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331043583,0.48507671,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331044852,0.17414949,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331045062,0.48786963,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331045267,0.48507671,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331047518,0.48407671,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331048394,0.79503173,111890.0,111880.0,0.091916]
["bitfinex","BTCUSD",1757331048668,0.17314949,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757331048895,0.79782465,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757331049110,0.79503173,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757331049531,0.17314949,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757331049740,0.79782465,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757331049952,0.79503173,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757331051072,0.79503173,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331052194,0.17314949,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331052397,0.79782465,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331052637,0.79503173,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331053135,0.48409061,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331053933,0.17314949,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331054124,0.48688353,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331054361,0.17314949,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331054564,0.48688353,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331054781,0.48409061,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331056001,0.79503173,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331056850,0.48409061,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331057059,0.17314949,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331057281,0.48688353,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331057504,0.48409061,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331058407,0.17314949,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331058628,0.79782465,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331058841,0.79503173,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331059286,0.48409061,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1757331059775,0.17314949,111890.0,111880.0,0.092916]
["bitfinex","BTCUSD",1757331059999,0.16802949,111890.0,111880.0,0.195089]
["bitfinex","BTCUSD",1757331060184,0.15729645,111890.0,111880.0,0.195089]
["bitfinex","BTCUSD",1757331060638,0.15729645,111890.0,111880.0,0.11479482]
["bitfinex","BTCUSD",1757331060852,0.15729645,111890.0,111880.0,0.1416306]
["bitfinex","BTCUSD",1757331061286,0.15729645,111890.0,111880.0,0.19522272]
["bitfinex","BTCUSD",1757331062420,0.15729645,111890.0,111880.0,0.50596547]
["bitfinex","BTCUSD",1757331063596,0.15729645,111890.0,111880.0,0.90596547]
["bitfinex","BTCUSD",1757331065462,0.15729645,111890.0,111880.0,0.59522272]
["bitfinex","BTCUSD",1757331065903,0.15729645,111890.0,111880.0,0.90596547]
["bitfinex","BTCUSD",1757331066121,0.15729645,111890.0,111880.0,0.59522272]
["bitfinex","BTCUSD",1757331066311,0.15729645,111890.0,111880.0,1.16916547]
["bitfinex","BTCUSD",1757331066541,0.15729645,111890.0,111880.0,0.85842272]
["bitfinex","BTCUSD",1757331066761,0.15729645,111890.0,111880.0,1.16880547]
["bitfinex","BTCUSD",1757331066989,0.15729645,111890.0,111880.0,1.16916547]
["bitfinex","BTCUSD",1757331067834,0.15729645,111890.0,111880.0,0.85806272]
["bitfinex","BTCUSD",1757331068067,0.14397391,111890.0,111880.0,0.85806272]
["bitfinex","BTCUSD",1757331074789,0.14397391,111890.0,111880.0,1.16885448]
["bitfinex","BTCUSD",1757331075778,0.14397391,111890.0,111880.0,1.16785448]
["bitfinex","BTCUSD",1757331077196,0.14497391,111890.0,111880.0,1.16785448]
["bitfinex","BTCUSD",1757331077863,0.14397391,111890.0,111880.0,1.16785448]
["bitfinex","BTCUSD",1757331079771,0.14397391,111890.0,111880.0,1.16821448]
["bitfinex","BTCUSD",1757331080696,0.14397391,111890.0,111880.0,0.90501448]
["bitfinex","BTCUSD",1757331081272,0.14397391,111890.0,111880.0,0.90465448]
["bitfinex","BTCUSD",1757331082120,0.14397391,111890.0,111880.0,0.90501448]
["bitfinex","BTCUSD",1757331082267,0.14397391,111890.0,111880.0,0.90465448]
["bitfinex","BTCUSD",1757331086581,0.14397391,111890.0,111880.0,0.59386272]
["bitfinex","BTCUSD",1757331086789,0.14397391,111890.0,111880.0,0.90465448]
["bitfinex","BTCUSD",1757331089046,0.14397391,111890.0,111880.0,0.90501448]
["bitfinex","BTCUSD",1757331089471,0.13324158,111890.0,111880.0,0.82458658]
["bitfinex","BTCUSD",1757331090315,0.1662051,111900.0,111890.0,0.02093882]
["bitfinex","BTCUSD",1757331090540,0.18178932,111910.0,111890.0,1.02381764]
["bitfinex","BTCUSD",1757331090541,0.17872932,111910.0,111890.0,1.02381764]
["bitfinex","BTCUSD",1757331090759,0.178731,111900.0,111890.0,0.62110989]
["bitfinex","BTCUSD",1757331090983,0.17872932,111910.0,111890.0,1.05304853]
["bitfinex","BTCUSD",1757331091186,0.17872932,111910.0,111900.0,0.08047393]
["bitfinex","BTCUSD",1757331091417,0.17872932,111910.0,111900.0,0.08105393]
["bitfinex","BTCUSD",1757331091935,0.17872932,111910.0,111900.0,0.41278451]
["bitfinex","BTCUSD",1757331092148,0.17872932,111910.0,111900.0,0.41314451]
["bitfinex","BTCUSD",1757331092573,0.17872932,111910.0,111900.0,0.41414451]
["bitfinex","BTCUSD",1757331093019,0.17972932,111910.0,111900.0,0.19490874]
["bitfinex","BTCUSD",1757331093234,0.17972932,111910.0,111900.0,0.5057005]
["bitfinex","BTCUSD",1757331093453,0.17872932,111910.0,111900.0,0.5057005]
["bitfinex","BTCUSD",1757331094021,0.17872932,111910.0,111900.0,0.19490874]
["bitfinex","BTCUSD",1757331094622,0.17872932,111910.0,111900.0,0.59490874]
["bitfinex","BTCUSD",1757331095046,0.17872932,111910.0,111900.0,1.0844315]
["bitfinex","BTCUSD",1757331095256,0.18766166,111920.0,111900.0,1.39558326]
["bitfinex","BTCUSD",1757331095471,0.18766166,111920.0,111910.0,0.40270775]
["bitfinex","BTCUSD",1757331095700,0.49845342,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757331095919,0.50151342,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757331096132,0.19072166,111920.0,111910.0,0.09249599]
["bitfinex","BTCUSD",1757331097325,0.19072166,111920.0,111910.0,0.1015491]
["bitfinex","BTCUSD",1757331097864,0.19072166,111920.0,111910.0,0.1025491]
["bitfinex","BTCUSD",1757331098509,0.19072166,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331098723,0.18766166,111920.0,111910.0,0.81334086]
["bitfinex","BTCUSD",1757331098941,0.19287166,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331102829,0.50366342,111920.0,111910.0,0.5019691]
["bitfinex","BTCUSD",1757331103040,0.50366342,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331103281,0.50366342,111920.0,111910.0,0.5019691]
["bitfinex","BTCUSD",1757331103738,0.50366342,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331105567,0.19287166,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331107787,0.19072166,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331108559,0.19287166,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331109867,0.50366342,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331110232,0.19287166,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331114578,0.19072166,111920.0,111910.0,0.5025491]
["bitfinex","BTCUSD",1757331119254,0.19072166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331120336,0.19285166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331121304,0.19285166,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331123137,0.19285166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331123382,0.18766166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331125813,0.19063166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331126956,0.19276166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331127373,0.19063166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331128416,0.19063166,111920.0,111910.0,0.18302303]
["bitfinex","BTCUSD",1757331128971,0.19063166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331129207,0.18766166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331131822,0.21449113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331132205,0.21746113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331132608,0.21959113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331133820,0.21746113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331135464,0.21449113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331136911,0.21959113,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331137317,0.21959113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331138127,0.21959113,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331138344,0.21959113,111920.0,111910.0,0.18244303]
["bitfinex","BTCUSD",1757331138805,0.21959113,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331139464,0.21959113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331139676,0.21449113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331140365,0.21746113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331140761,0.21951113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331140903,0.21951113,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331141719,0.21951113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331141950,0.21951113,111920.0,111910.0,0.18302303]
["bitfinex","BTCUSD",1757331142283,0.21951113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331143337,0.19268166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331143556,0.18766166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331145246,0.18766166,111920.0,111910.0,0.18302303]
["bitfinex","BTCUSD",1757331145901,0.18766166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331147501,0.21449113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331148207,0.21747113,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331148412,0.19269166,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331148619,0.50334934,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331149037,0.19269166,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331149225,0.50334934,111920.0,111910.0,0.18244303]
["bitfinex","BTCUSD",1757331149590,0.50334934,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331150227,0.19269166,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331150411,0.19269166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331150618,0.18766166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331151138,0.19269166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331151290,0.19064166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331152493,0.19269166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331152772,0.19269166,111920.0,111910.0,0.18302303]
["bitfinex","BTCUSD",1757331153325,0.19269166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331156433,0.19064166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331158111,0.19269166,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331158346,0.50334934,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331158685,0.53018068,111920.0,111910.0,0.58244303]
["bitfinex","BTCUSD",1757331160058,0.214493,111920.0,111910.0,0.58302303]
["bitfinex","BTCUSD",1757331160349,0.18766166,111920.0,111910.0,0.49404071]
["bitfinex","BTCUSD",1757331160821,0.18766166,111920.0,111910.0,0.89404071]
["bitfinex","BTCUSD",1757331161232,0.17934393,111940.0,111920.0,0.36093882]
["bitfinex","BTCUSD",1757331161433,0.17934393,111940.0,111930.0,0.48352015]
["bitfinex","BTCUSD",1757331162055,0.17934393,111940.0,111930.0,0.66220325]
["bitfinex","BTCUSD",1757331162249,0.17934393,111940.0,111930.0,0.68902784]
["bitfinex","BTCUSD",1757331162450,0.1793902,111940.0,111930.0,0.68902784]
["bitfinex","BTCUSD",1757331162661,0.1793902,111940.0,111930.0,0.68938784]
["bitfinex","BTCUSD",1757331164501,0.1793902,111940.0,111930.0,1.08938784]
["bitfinex","BTCUSD",1757331164716,0.0007227,111940.0,111930.0,1.11907666]
["bitfinex","BTCUSD",1757331164914,0.0007227,111940.0,111930.0,1.49992368]
["bitfinex","BTCUSD",1757331165346,0.0007227,111940.0,111930.0,1.73021488]
["bitfinex","BTCUSD",1757331165655,0.0007227,111940.0,111930.0,1.81044197]
["bitfinex","BTCUSD",1757331165870,0.0007227,111940.0,111930.0,1.73021488]
["bitfinex","BTCUSD",1757331166086,0.17865118,111950.0,111940.0,0.51025458]
["bitfinex","BTCUSD",1757331166289,0.18767556,111960.0,111940.0,0.68297322]
["bitfinex","BTCUSD",1757331166497,0.18767556,111960.0,111950.0,0.15606491]
["bitfinex","BTCUSD",1757331166706,0.18767556,111960.0,111950.0,0.15664491]
["bitfinex","BTCUSD",1757331167166,0.18767556,111960.0,111950.0,0.18346656]
["bitfinex","BTCUSD",1757331167374,0.18972556,111960.0,111950.0,0.18288656]
["bitfinex","BTCUSD",1757331167585,0.50336324,111960.0,111950.0,0.18288656]
["bitfinex","BTCUSD",1757331167796,0.50336324,111960.0,111950.0,0.09191599]
["bitfinex","BTCUSD",1757331168003,0.50336324,111960.0,111950.0,0.15606491]
["bitfinex","BTCUSD",1757331168222,0.50436324,111960.0,111950.0,0.55606491]
["bitfinex","BTCUSD",1757331168393,0.50436324,111960.0,111950.0,0.49191599]
["bitfinex","BTCUSD",1757331168883,0.50436324,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1757331169484,0.17865118,111950.0,111940.0,0.06414892]
["bitfinex","BTCUSD",1757331169698,0.1844226,111950.0,111940.0,0.15606491]
["bitfinex","BTCUSD",1757331169890,0.18368118,111950.0,111940.0,0.55606491]
["bitfinex","BTCUSD",1757331172475,0.18368118,111950.0,111940.0,0.15606491]
["bitfinex","BTCUSD",1757331172683,0.17865118,111950.0,111940.0,0.46716332]
["bitfinex","BTCUSD",1757331172881,0.1835126,111950.0,111940.0,0.15664491]
["bitfinex","BTCUSD",1757331173082,0.18381118,111950.0,111940.0,0.46716332]
["bitfinex","BTCUSD",1757331174731,0.18381118,111950.0,111940.0,0.46658332]
["bitfinex","BTCUSD",1757331174940,0.18381118,111950.0,111940.0,0.15606491]
["bitfinex","BTCUSD",1757331175564,0.18381118,111950.0,111940.0,0.46658332]
["bitfinex","BTCUSD",1757331176615,0.18381118,111950.0,111940.0,0.86658332]
["bitfinex","BTCUSD",1757331178731,0.18381118,111950.0,111940.0,0.46658332]
["bitfinex","BTCUSD",1757331179463,0.18381118,111950.0,111940.0,0.47554702]
["bitfinex","BTCUSD",1757331181530,0.18381118,111950.0,111940.0,0.15606491]
["bitfinex","BTCUSD",1757331181759,0.17866714,111940.0,111930.0,0.09097313]
["bitfinex","BTCUSD",1757331181960,0.1786831,111930.0,111920.0,0.07289892]
["bitfinex","BTCUSD",1757331182106,0.49127151,111930.0,111920.0,0.10066599]
["bitfinex","BTCUSD",1757331182325,0.49436151,111930.0,111920.0,0.00875]
["bitfinex","BTCUSD",1757331182528,0.17869907,111920.0,111910.0,0.06414892]
["bitfinex","BTCUSD",1757331182765,0.49509965,111920.0,111910.0,0.18289436]
["bitfinex","BTCUSD",1757331182964,0.49437748,111920.0,111910.0,0.18289436]
["bitfinex","BTCUSD",1757331183181,0.18385907,111920.0,111910.0,0.15606491]
["bitfinex","BTCUSD",1757331183798,0.18385907,111920.0,111910.0,0.15611118]
["bitfinex","BTCUSD",1757331184467,0.17869907,111920.0,111910.0,0.46820959]
["bitfinex","BTCUSD",1757331184668,0.17869907,111920.0,111910.0,0.79966682]
["bitfinex","BTCUSD",1757331184885,0.17869907,111920.0,111910.0,0.66786344]
["bitfinex","BTCUSD",1757331185067,0.001,111920.0,111910.0,0.66786344]
["bitfinex","BTCUSD",1757331185702,0.17969907,111920.0,111910.0,0.66786344]
["bitfinex","BTCUSD",1757331185911,0.17969907,111920.0,111910.0,0.97838185]
["bitfinex","BTCUSD",1757331186341,0.17969907,111920.0,111910.0,0.66786344]
["bitfinex","BTCUSD",1757331186554,0.001,111920.0,111910.0,1.06786344]
["bitfinex","BTCUSD",1757331186855,0.17969907,111920.0,111910.0,1.06786344]
["bitfinex","BTCUSD",1757331188640,0.17969907,111920.0,111910.0,1.00371452]
["bitfinex","BTCUSD",1757331188848,0.001,111920.0,111910.0,1.32298293]
["bitfinex","BTCUSD",1757331189054,0.001,111920.0,111910.0,1.32334293]
["bitfinex","BTCUSD",1757331189437,0.17969907,111920.0,111910.0,1.32334293]
["bitfinex","BTCUSD",1757331189789,0.17969907,111920.0,111910.0,1.01282452]
["bitfinex","BTCUSD",1757331190811,0.001,111920.0,111910.0,1.01282452]
["bitfinex","BTCUSD",1757331191032,0.17969907,111920.0,111910.0,1.01282452]
["bitfinex","BTCUSD",1757331191251,0.001,111920.0,111910.0,1.32334293]
["bitfinex","BTCUSD",1757331192340,0.17866714,111940.0,111930.0,0.17867816]
["bitfinex","BTCUSD",1757331192562,0.17866714,111940.0,111930.0,0.33532284]
["bitfinex","BTCUSD",1757331192773,0.17866714,111940.0,111930.0,0.64584125]
["bitfinex","BTCUSD",1757331192979,0.17866714,111940.0,111930.0,0.73532284]
["bitfinex","BTCUSD",1757331193182,0.17866714,111940.0,111930.0,1.04584125]
["bitfinex","BTCUSD",1757331193600,0.17866714,111940.0,111930.0,0.55664468]
["bitfinex","BTCUSD",1757331193805,0.17866714,111940.0,111930.0,0.86716309]
["bitfinex","BTCUSD",1757331194013,0.17866714,111940.0,111930.0,0.55664468]
["bitfinex","BTCUSD",1757331194226,0.49125555,111940.0,111930.0,0.55606468]
["bitfinex","BTCUSD",1757331194429,0.49434555,111940.0,111930.0,0.55606468]
["bitfinex","BTCUSD",1757331195565,0.49434555,111940.0,111930.0,0.55664468]
["bitfinex","BTCUSD",1757331197756,0.49434555,111940.0,111930.0,0.55606468]
["bitfinex","BTCUSD",1757331197970,0.49434555,111940.0,111930.0,0.15606468]
["bitfinex","BTCUSD",1757331198350,0.49434555,111940.0,111930.0,0.55606468]
["bitfinex","BTCUSD",1757331199487,0.80486396,111940.0,111930.0,0.06414869]
["bitfinex","BTCUSD",1757331202849,0.1786831,111930.0,111920.0,0.06414869]
["bitfinex","BTCUSD",1757331202995,0.49199343,111930.0,111920.0,0.06414869]
["bitfinex","BTCUSD",1757331203200,0.17869907,111920.0,111910.0,0.46419496]
["bitfinex","BTCUSD",1757331203410,0.80512589,111920.0,111910.0,0.06419496]
["bitfinex","BTCUSD",1757331203617,1.16812589,111920.0,111910.0,0.06419496]
["bitfinex","BTCUSD",1757331203826,1.16812589,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331205139,1.16812589,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331205339,1.19496227,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331206145,0.88444386,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331207398,0.57392545,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331207646,0.88444386,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331207864,0.57392545,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331208081,0.88444386,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331209755,1.19496227,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331209995,0.57392545,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331210232,0.88444386,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331210453,1.19496227,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331210681,0.57392545,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331210911,1.19496227,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331211599,1.19596227,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331211804,1.28787826,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331212033,0.66684144,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331212271,1.28787826,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331212752,1.29678767,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331218531,1.60730608,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331224081,0.67575085,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331224311,1.68251495,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331224512,1.70345377,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331225218,1.39293536,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331225446,1.6282449,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331225857,1.6272449,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331226254,1.6292449,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331227082,0.67675085,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331227288,1.29778767,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331227727,1.29878767,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331229999,0.67775085,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331230223,1.29878767,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331232551,1.39070366,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331232959,1.29878767,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331233603,1.60930608,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331234447,0.98866437,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331234660,1.04866437,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331236507,0.98866437,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331238020,0.64866437,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331238448,0.98866437,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331238972,0.67775085,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331239189,0.98866437,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331244750,0.67775085,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331244969,0.98866437,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331245650,0.67775085,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331245857,0.98866437,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331247276,0.97975496,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331247482,0.86483897,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331247865,0.21392545,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331248080,0.18708907,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331248289,0.49800259,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331248697,0.49700259,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331249298,0.49500259,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331249556,0.49700259,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331250163,0.18608907,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331250333,0.49700259,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331250964,0.18508907,111920.0,111910.0,0.00062627]
["bitfinex","BTCUSD",1757331251180,0.17969907,111920.0,111910.0,0.00959872]
["bitfinex","BTCUSD",1757331251381,0.17969907,111920.0,111910.0,0.00062627]
["bitfinex","BTCUSD",1757331251382,0.18249124,111920.0,111910.0,0.00062627]
["bitfinex","BTCUSD",1757331251596,0.17969907,111920.0,111910.0,0.40345578]
["bitfinex","BTCUSD",1757331251803,0.17969907,111920.0,111910.0,0.58217081]
["bitfinex","BTCUSD",1757331252064,0.17969907,111920.0,111910.0,0.6463195]
["bitfinex","BTCUSD",1757331252480,0.17969907,111920.0,111910.0,0.15669095]
["bitfinex","BTCUSD",1757331252764,0.17969907,111920.0,111910.0,0.46760447]
["bitfinex","BTCUSD",1757331252898,0.17869907,111920.0,111910.0,0.15669095]
["bitfinex","BTCUSD",1757331253271,0.18149124,111920.0,111910.0,0.09254226]
["bitfinex","BTCUSD",1757331253433,0.18249124,111920.0,111910.0,0.09254226]
["bitfinex","BTCUSD",1757331253642,0.18149124,111920.0,111910.0,0.09254226]
["bitfinex","BTCUSD",1757331253849,0.18656124,111920.0,111910.0,0.09254226]
["bitfinex","BTCUSD",1757331254053,0.18376907,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331254984,0.17869907,111920.0,111910.0,0.00062627]
["bitfinex","BTCUSD",1757331255193,0.18149124,111920.0,111910.0,0.00062627]
["bitfinex","BTCUSD",1757331258182,0.18376907,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331258390,0.49468259,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331258827,0.83468259,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331260582,0.95104858,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331261440,0.95204858,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331261856,0.95104858,111920.0,111910.0,4.627e-05]
["bitfinex","BTCUSD",1757331262098,0.64013506,111920.0,111910.0,0.00104627]
["bitfinex","BTCUSD",1757331262311,0.95104858,111920.0,111910.0,0.00204627]
["bitfinex","BTCUSD",1757331264535,0.9778894,111920.0,111910.0,0.00204627]
["bitfinex","BTCUSD",1757331265586,0.66697588,111920.0,111910.0,0.00204627]
["bitfinex","BTCUSD",1757331265813,0.9778894,111920.0,111910.0,0.00204627]
["bitfinex","BTCUSD",1757331267808,0.9778894,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1757331268886,0.17876296,111880.0,111870.0,0.53476081]
["bitfinex","BTCUSD",1757331269068,0.18371613,111880.0,111870.0,0.6266768]
["bitfinex","BTCUSD",1757331269223,0.18405296,111880.0,111870.0,0.2266768]
["bitfinex","BTCUSD",1757331269436,0.18405296,111880.0,111870.0,0.2272568]
["bitfinex","BTCUSD",1757331269910,0.18405296,111880.0,111870.0,0.55664468]
["bitfinex","BTCUSD",1757331270111,0.18405296,111880.0,111870.0,0.5566908]
["bitfinex","BTCUSD",1757331271532,0.18405296,111880.0,111870.0,0.46419481]
["bitfinex","BTCUSD",1757331271751,0.49596648,111880.0,111870.0,0.46519481]
["bitfinex","BTCUSD",1757331271951,0.18505296,111880.0,111870.0,0.06519481]
["bitfinex","BTCUSD",1757331272167,0.18505296,111880.0,111870.0,0.00104612]
["bitfinex","BTCUSD",1757331272372,0.18505296,111880.0,111870.0,0.40104612]
["bitfinex","BTCUSD",1757331272577,0.18405296,111880.0,111870.0,0.40104612]
["bitfinex","BTCUSD",1757331272991,0.18605296,111880.0,111870.0,0.40104612]
["bitfinex","BTCUSD",1757331274025,0.18605296,111880.0,111870.0,0.40004612]
["bitfinex","BTCUSD",1757331275416,0.18605296,111880.0,111870.0,0.00062612]
["bitfinex","BTCUSD",1757331275629,0.18605296,111880.0,111870.0,4.612e-05]
["bitfinex","BTCUSD",1757331276342,0.18605296,111880.0,111870.0,0.31095964]
["bitfinex","BTCUSD",1757331277100,0.18605296,111880.0,111870.0,4.612e-05]
["bitfinex","BTCUSD",1757331277309,0.18605296,111880.0,111870.0,0.31095964]
["bitfinex","BTCUSD",1757331277550,0.18605296,111880.0,111870.0,4.612e-05]
["bitfinex","BTCUSD",1757331277750,0.18605296,111880.0,111870.0,0.31095964]
["bitfinex","BTCUSD",1757331279315,0.18605296,111880.0,111870.0,4.612e-05]
["bitfinex","BTCUSD",1757331280385,0.18605296,111880.0,111870.0,0.31095964]
["bitfinex","BTCUSD",1757331282358,0.18605296,111880.0,111870.0,0.71095964]
["bitfinex","BTCUSD",1757331285251,0.18605296,111880.0,111870.0,0.31095964]
["bitfinex","BTCUSD",1757331285380,0.18605296,111880.0,111870.0,4.612e-05]
["bitfinex","BTCUSD",1757331285596,0.18605296,111880.0,111870.0,0.31095964]
["bitfinex","BTCUSD",1757331285791,0.18389296,111880.0,111870.0,0.71153964]
["bitfinex","BTCUSD",1757331286399,0.18605296,111880.0,111870.0,0.71153964]
["bitfinex","BTCUSD",1757331286838,0.18605296,111880.0,111870.0,0.71095964]
["bitfinex","BTCUSD",1757331287022,0.18605296,111880.0,111870.0,0.40004612]
["bitfinex","BTCUSD",1757331287463,0.18605296,111880.0,111870.0,4.612e-05]
["bitfinex","BTCUSD",1757331287803,0.18605296,111880.0,111870.0,0.31095964]
["bitfinex","BTCUSD",1757331288031,0.18605296,111880.0,111870.0,0.71095964]
["bitfinex","BTCUSD",1757331288253,0.18605296,111880.0,111870.0,0.77510833]
["bitfinex","BTCUSD",1757331288708,0.18605296,111880.0,111870.0,0.46419481]
["bitfinex","BTCUSD",1757331288941,0.18605296,111880.0,111870.0,0.06419481]
["bitfinex","BTCUSD",1757331292865,0.18605296,111880.0,111870.0,0.06477481]
["bitfinex","BTCUSD",1757331293082,0.18605296,111880.0,111870.0,0.46419481]
["bitfinex","BTCUSD",1757331295946,0.18605296,111880.0,111870.0,0.06419481]
["bitfinex","BTCUSD",1757331296454,0.18605296,111880.0,111870.0,0.46419481]
["bitfinex","BTCUSD",1757331297581,0.49697209,111880.0,111870.0,0.46419481]
["bitfinex","BTCUSD",1757331299401,0.49697209,111880.0,111870.0,0.06419481]
["bitfinex","BTCUSD",1757331300020,0.49697209,111880.0,111870.0,0.46419481]
["bitfinex","BTCUSD",1757331302666,0.18605296,111880.0,111870.0,0.46419481]
["bitfinex","BTCUSD",1757331302902,0.18605296,111880.0,111870.0,0.46477481]
["bitfinex","BTCUSD",1757331303123,0.18605296,111880.0,111870.0,0.37569394]
["bitfinex","BTCUSD",1757331303575,0.18389296,111880.0,111870.0,0.77569394]
["bitfinex","BTCUSD",1757331303807,0.18076296,111880.0,111870.0,0.80346124]
["bitfinex","BTCUSD",1757331305028,0.18076296,111880.0,111870.0,0.80382124]
["bitfinex","BTCUSD",1757331305843,0.18076296,111880.0,111870.0,0.67168104]
["bitfinex","BTCUSD",1757331306069,0.18076296,111880.0,111870.0,0.98260017]
["bitfinex","BTCUSD",1757331306558,0.18076296,111880.0,111870.0,1.06278604]
["bitfinex","BTCUSD",1757331307033,0.18076296,111880.0,111870.0,2.04556312]
["bitfinex","BTCUSD",1757331307034,0.002,111880.0,111870.0,2.04556312]
["bitfinex","BTCUSD",1757331307259,0.1876956,111900.0,111880.0,0.17875147]
["bitfinex","BTCUSD",1757331307478,0.1876956,111900.0,111890.0,0.4677884]
["bitfinex","BTCUSD",1757331307709,0.1876956,111900.0,111890.0,0.4681484]
["bitfinex","BTCUSD",1757331307962,0.1876956,111900.0,111890.0,1.04689538]
["bitfinex","BTCUSD",1757331310133,0.00893655,111900.0,111890.0,1.29344123]
["bitfinex","BTCUSD",1757331310354,0.18766755,111900.0,111890.0,1.37390783]
["bitfinex","BTCUSD",1757331310564,0.18766755,111900.0,111890.0,1.29344123]
["bitfinex","BTCUSD",1757331310715,0.17875433,111910.0,111890.0,1.29344123]
["bitfinex","BTCUSD",1757331310945,0.17875433,111910.0,111900.0,0.68608671]
["bitfinex","BTCUSD",1757331311288,0.17875433,111910.0,111900.0,0.9570937]
["bitfinex","BTCUSD",1757331311510,0.17875433,111910.0,111900.0,0.9576737]
["bitfinex","BTCUSD",1757331311747,0.17875433,111910.0,111900.0,1.3576737]
["bitfinex","BTCUSD",1757331312567,0.17975433,111910.0,111900.0,1.3576737]
["bitfinex","BTCUSD",1757331313049,0.17875433,111910.0,111900.0,1.3576737]
["bitfinex","BTCUSD",1757331313259,0.17869907,111920.0,111900.0,1.3664237]
["bitfinex","BTCUSD",1757331313496,0.17869907,111920.0,111910.0,0.40319512]
["bitfinex","BTCUSD",1757331313706,0.17869907,111920.0,111910.0,0.46744357]
["bitfinex","BTCUSD",1757331313972,0.17869907,111920.0,111910.0,0.46802357]
["bitfinex","BTCUSD",1757331314864,4.622e-05,111920.0,111910.0,0.95765773]
["bitfinex","BTCUSD",1757331315086,4.622e-05,111920.0,111910.0,1.29340928]
["bitfinex","BTCUSD",1757331315303,4.622e-05,111920.0,111910.0,1.08978727]
["bitfinex","BTCUSD",1757331315524,4.622e-05,111920.0,111910.0,1.06295675]
["bitfinex","BTCUSD",1757331315739,4.622e-05,111920.0,111910.0,0.98249015]
["bitfinex","BTCUSD",1757331315964,4.622e-05,111920.0,111910.0,1.04656989]
["bitfinex","BTCUSD",1757331316212,4.622e-05,111920.0,111910.0,1.35748902]
["bitfinex","BTCUSD",1757331317481,0.17874529,111920.0,111910.0,1.35748902]
["bitfinex","BTCUSD",1757331317687,4.622e-05,111920.0,111910.0,1.35748902]
["bitfinex","BTCUSD",1757331318346,0.17874529,111920.0,111910.0,1.35848902]
["bitfinex","BTCUSD",1757331318768,0.17874529,111920.0,111910.0,1.04656989]
["bitfinex","BTCUSD",1757331319218,0.17974529,111920.0,111910.0,1.04656989]
["bitfinex","BTCUSD",1757331320377,0.17974529,111920.0,111910.0,0.98249015]
["bitfinex","BTCUSD",1757331321258,0.17974529,111920.0,111910.0,1.29340928]
["bitfinex","BTCUSD",1757331322884,0.17974529,111920.0,111910.0,0.67157102]
["bitfinex","BTCUSD",1757331323034,0.17974529,111920.0,111910.0,1.29340928]
["bitfinex","BTCUSD",1757331323950,0.17974529,111920.0,111910.0,0.67157102]
["bitfinex","BTCUSD",1757331324157,0.17974529,111920.0,111910.0,0.98213015]
["bitfinex","BTCUSD",1757331324362,0.17974529,111920.0,111910.0,0.98249015]
["bitfinex","BTCUSD",1757331326580,0.17974529,111920.0,111910.0,0.67157102]
["bitfinex","BTCUSD",1757331326792,0.17974529,111920.0,111910.0,0.98249015]
["bitfinex","BTCUSD",1757331328299,0.17974529,111920.0,111910.0,1.29340928]
["bitfinex","BTCUSD",1757331329619,0.00104622,111920.0,111910.0,1.29340928]
["bitfinex","BTCUSD",1757331330697,0.00104622,111920.0,111910.0,1.32023932]
["bitfinex","BTCUSD",1757331331354,0.00104622,111920.0,111910.0,0.69840106]
["bitfinex","BTCUSD",1757331331545,0.00104622,111920.0,111910.0,1.32023932]
["bitfinex","BTCUSD",1757331332013,0.17974529,111920.0,111910.0,0.69840106]
["bitfinex","BTCUSD",1757331332232,0.17974529,111920.0,111910.0,0.69804106]
["bitfinex","BTCUSD",1757331332443,0.17974529,111920.0,111910.0,1.32023932]
["bitfinex","BTCUSD",1757331332671,0.17974529,111920.0,111910.0,1.31987932]
["bitfinex","BTCUSD",1757331332888,0.17974529,111920.0,111910.0,0.83024516]
["bitfinex","BTCUSD",1757331333124,0.17974529,111920.0,111910.0,0.98213015]
["bitfinex","BTCUSD",1757331333565,0.17974529,111920.0,111910.0,0.80341512]
["bitfinex","BTCUSD",1757331333776,0.17974529,111920.0,111910.0,0.98213015]
["bitfinex","BTCUSD",1757331334409,0.17974529,111920.0,111910.0,1.04620989]
["bitfinex","BTCUSD",1757331334844,0.17974529,111920.0,111910.0,1.04656989]
["bitfinex","BTCUSD",1757331335960,0.00104622,111920.0,111910.0,1.36623902]
["bitfinex","BTCUSD",1757331336174,0.00104622,111920.0,111910.0,1.38717784]
["bitfinex","BTCUSD",1757331336393,0.00104622,111920.0,111910.0,0.79216744]
["bitfinex","BTCUSD",1757331336602,0.00104622,111920.0,111910.0,1.4140057]
["bitfinex","BTCUSD",1757331338892,0.00104622,111920.0,111910.0,1.4052557]
["bitfinex","BTCUSD",1757331339592,0.00104622,111920.0,111910.0,1.34117596]
["bitfinex","BTCUSD",1757331339826,4.622e-05,111920.0,111910.0,1.34217596]
["bitfinex","BTCUSD",1757331340442,4.622e-05,111920.0,111910.0,1.42264256]
["bitfinex","BTCUSD",1757331340674,0.18764316,111940.0,111930.0,0.62183826]
["bitfinex","BTCUSD",1757331340854,0.18768941,111940.0,111930.0,0.89301735]
["bitfinex","BTCUSD",1757331341302,0.18768941,111940.0,111930.0,1.29301735]
["bitfinex","BTCUSD",1757331341513,0.18768941,111940.0,111930.0,0.86767244]
["bitfinex","BTCUSD",1757331341727,0.18768941,111940.0,111930.0,0.55675331]
["bitfinex","BTCUSD",1757331341943,0.18768941,111940.0,111930.0,0.86767244]
["bitfinex","BTCUSD",1757331342744,0.18768941,111940.0,111930.0,0.55675331]
["bitfinex","BTCUSD",1757331342971,0.18768941,111940.0,111930.0,0.86767244]
["bitfinex","BTCUSD",1757331348550,0.18768941,111940.0,111930.0,0.87645534]
["bitfinex","BTCUSD",1757331348877,0.19089941,111940.0,111930.0,0.87645534]
["bitfinex","BTCUSD",1757331350000,0.18768941,111940.0,111930.0,0.87645534]
["bitfinex","BTCUSD",1757331350158,0.19089941,111940.0,111930.0,0.87645534]
["bitfinex","BTCUSD",1757331351412,0.18768941,111940.0,111930.0,0.87645534]
["bitfinex","BTCUSD",1757331352481,0.19072941,111940.0,111930.0,0.87645534]
["bitfinex","BTCUSD",1757331353207,0.19072941,111940.0,111930.0,0.46767244]
["bitfinex","BTCUSD",1757331354455,0.19072941,111940.0,111930.0,0.46728577]
["bitfinex","BTCUSD",1757331355204,0.19072941,111940.0,111930.0,0.47606419]
["bitfinex","BTCUSD",1757331355423,0.19072941,111940.0,111930.0,0.46728577]
["bitfinex","BTCUSD",1757331355424,0.19274941,111940.0,111930.0,0.46728577]
["bitfinex","BTCUSD",1757331356737,0.19274941,111940.0,111930.0,0.47636161]
["bitfinex","BTCUSD",1757331357774,0.19274941,111940.0,111930.0,0.46670577]
["bitfinex","BTCUSD",1757331358344,0.19274941,111940.0,111930.0,0.46728577]
["bitfinex","BTCUSD",1757331358555,0.19274941,111940.0,111930.0,0.47621021]
["bitfinex","BTCUSD",1757331359563,0.19274941,111940.0,111930.0,0.46670577]
["bitfinex","BTCUSD",1757331359952,0.19274941,111940.0,111930.0,0.46728577]
["bitfinex","BTCUSD",1757331360167,0.19274941,111940.0,111930.0,0.46670577]
["bitfinex","BTCUSD",1757331360733,0.1786831,111930.0,111920.0,0.06425732]
["bitfinex","BTCUSD",1757331360941,0.83706748,111930.0,111920.0,0.06425732]
["bitfinex","BTCUSD",1757331361147,0.17869907,111920.0,111910.0,0.06425732]
["bitfinex","BTCUSD",1757331361327,0.17869907,111920.0,111900.0,0.06425732]
["bitfinex","BTCUSD",1757331361328,0.17871503,111910.0,111900.0,0.06425732]
["bitfinex","BTCUSD",1757331361563,0.18656745,111910.0,111900.0,0.15617331]
["bitfinex","BTCUSD",1757331361773,0.18377503,111910.0,111900.0,0.15617331]
["bitfinex","BTCUSD",1757331361972,0.21061035,111910.0,111900.0,0.15617331]
["bitfinex","BTCUSD",1757331363254,0.21061035,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757331364782,0.21161035,111910.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757331369141,0.21161035,111910.0,111890.0,0.06425732]
["bitfinex","BTCUSD",1757331369142,0.178731,111900.0,111890.0,0.06425732]
["bitfinex","BTCUSD",1757331369354,0.17874698,111890.0,111880.0,0.37478978]
["bitfinex","BTCUSD",1757331369577,0.17874698,111890.0,111880.0,0.46728577]
["bitfinex","BTCUSD",1757331370427,0.17874698,111890.0,111880.0,0.46733199]
["bitfinex","BTCUSD",1757331371050,0.17874698,111890.0,111880.0,0.15679953]
["bitfinex","BTCUSD",1757331371261,0.17874698,111890.0,111880.0,0.46733199]
["bitfinex","BTCUSD",1757331371677,0.17874698,111890.0,111880.0,0.41208555]
["bitfinex","BTCUSD",1757331372319,0.17874698,111890.0,111880.0,0.40307467]
["bitfinex","BTCUSD",1757331372463,0.18380698,111890.0,111880.0,0.09196221]
["bitfinex","BTCUSD",1757331372879,0.18380698,111890.0,111880.0,0.40249467]
["bitfinex","BTCUSD",1757331373733,0.18380698,111890.0,111880.0,0.40349467]
["bitfinex","BTCUSD",1757331375426,0.18380698,111890.0,111880.0,0.40407467]
["bitfinex","BTCUSD",1757331375427,0.18178698,111890.0,111880.0,0.40407467]
["bitfinex","BTCUSD",1757331376075,0.18178698,111890.0,111880.0,0.80407467]
["bitfinex","BTCUSD",1757331376711,0.17874698,111890.0,111880.0,0.80407467]
["bitfinex","BTCUSD",1757331379214,0.17874698,111890.0,111880.0,0.40407467]
["bitfinex","BTCUSD",1757331379634,0.17874698,111890.0,111880.0,0.80407467]
["bitfinex","BTCUSD",1757331380445,0.17874698,111890.0,111880.0,0.49354221]
["bitfinex","BTCUSD",1757331380674,0.17874698,111890.0,111880.0,0.80407467]
["bitfinex","BTCUSD",1757331381501,0.18170698,111890.0,111880.0,0.80407467]
["bitfinex","BTCUSD",1757331382722,0.18170698,111890.0,111880.0,0.40407467]
["bitfinex","BTCUSD",1757331382928,0.17874698,111890.0,111880.0,0.40407467]
["bitfinex","BTCUSD",1757331383321,0.17874698,111890.0,111880.0,0.80407467]
["bitfinex","BTCUSD",1757331386039,0.18170698,111890.0,111880.0,0.80407467]
["bitfinex","BTCUSD",1757331386461,0.18170698,111890.0,111880.0,0.40407467]
["bitfinex","BTCUSD",1757331386884,0.18170698,111890.0,111880.0,0.80407467]
["bitfinex","BTCUSD",1757331387093,0.18379698,111890.0,111880.0,0.40407467]
["bitfinex","BTCUSD",1757331387295,0.18379698,111890.0,111880.0,0.40349467]
["bitfinex","BTCUSD",1757331387659,0.18379698,111890.0,111880.0,0.80349467]
["bitfinex","BTCUSD",1757331387862,0.18379698,111890.0,111880.0,0.40349467]
["bitfinex","BTCUSD",1757331388269,0.18379698,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331389261,0.21063888,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331392725,0.52117134,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331393364,0.21063888,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331398334,0.52117134,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331398564,0.21063888,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331416488,0.52153011,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331417351,0.52153011,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331421491,0.21063888,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331421697,0.52153011,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331421898,0.21063888,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331422046,0.52153011,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331425704,0.21063888,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331426112,0.52153011,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331430344,0.21063888,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331430561,0.52153011,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331434140,0.21063888,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331434373,0.52153011,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331437251,0.21063888,111890.0,111880.0,0.06530354]
["bitfinex","BTCUSD",1757331437467,0.52153011,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331439410,0.21063888,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331439629,0.52153011,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331439852,0.86153011,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331440669,0.88447011,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331445497,0.57357888,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331445713,0.88447011,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331446249,0.57357888,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331446457,0.88447011,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331449435,0.57357888,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331449649,0.88447011,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331452179,0.57357888,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331452390,0.88447011,111890.0,111880.0,0.00104622]
["bitfinex","BTCUSD",1757331453742,0.17877893,111870.0,111860.0,0.06445732]
["bitfinex","BTCUSD",1757331453967,0.49246358,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331454182,0.49178016,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331454404,0.49481016,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331454593,0.52165807,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331455250,0.95357406,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331456789,0.99376754,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331460403,0.55076684,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331460664,0.55076684,111870.0,111860.0,0.31113735]
["bitfinex","BTCUSD",1757331460895,0.55076684,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331461131,0.55076684,111870.0,111860.0,0.31113735]
["bitfinex","BTCUSD",1757331461637,0.55076684,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331462162,0.55076684,111870.0,111860.0,0.00082612]
["bitfinex","BTCUSD",1757331462352,0.55076684,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331462563,0.55076684,111870.0,111860.0,0.31113735]
["bitfinex","BTCUSD",1757331462780,0.55076684,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331462994,0.86165807,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331471330,0.90146156,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331472095,0.59057033,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331472322,0.90146156,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331476435,0.90161633,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331478352,0.59057033,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331478586,0.90161633,111870.0,111860.0,0.00024612]
["bitfinex","BTCUSD",1757331480556,0.99353232,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331480730,1.01740232,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331480928,1.40409913,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331481131,1.32844832,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331483135,0.70635632,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331483345,1.01740232,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331485491,1.32844832,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331487065,1.01740232,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331487722,0.70635632,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331487928,1.01740232,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331489061,1.10931831,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331489587,1.01740232,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331490119,1.32844832,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331491325,1.01740232,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331493649,1.32844832,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331501335,0.70635632,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331501536,1.32844832,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331501925,1.01740232,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331504816,1.42036431,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331505025,1.27844832,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331506024,0.65635632,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331506242,1.27844832,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331508235,0.20057033,111870.0,111860.0,0.31104601]
["bitfinex","BTCUSD",1757331508441,0.15562684,111870.0,111860.0,0.403902]
["bitfinex","BTCUSD",1757331508649,0.02684791,111870.0,111860.0,0.95800024]
["bitfinex","BTCUSD",1757331508865,0.02684791,111870.0,111860.0,1.35800024]
["bitfinex","BTCUSD",1757331509097,0.17877893,111870.0,111860.0,0.98269692]
["bitfinex","BTCUSD",1757331509303,0.17877893,111870.0,111860.0,0.49466382]
["bitfinex","BTCUSD",1757331509504,0.17877893,111870.0,111860.0,0.51084949]
["bitfinex","BTCUSD",1757331509650,0.17877893,111870.0,111860.0,0.51120949]
["bitfinex","BTCUSD",1757331509871,0.17877893,111870.0,111860.0,0.51084949]
["bitfinex","BTCUSD",1757331510138,0.17877893,111870.0,111860.0,0.49466552]
["bitfinex","BTCUSD",1757331510319,0.17877893,111870.0,111860.0,0.18361952]
["bitfinex","BTCUSD",1757331510547,0.17877893,111870.0,111860.0,0.46782463]
["bitfinex","BTCUSD",1757331511938,0.17877893,111870.0,111860.0,0.64697955]
["bitfinex","BTCUSD",1757331512144,0.17877893,111870.0,111860.0,0.46818463]
["bitfinex","BTCUSD",1757331512344,0.17877893,111870.0,111860.0,0.49502776]
["bitfinex","BTCUSD",1757331513091,0.17877893,111870.0,111860.0,0.09170577]
["bitfinex","BTCUSD",1757331513294,0.17877893,111870.0,111860.0,0.00058001]
["bitfinex","BTCUSD",1757331513718,0.20562542,111870.0,111860.0,0.31162601]
["bitfinex","BTCUSD",1757331513853,0.17877893,111870.0,111860.0,0.31162601]
["bitfinex","BTCUSD",1757331514060,0.17877893,111870.0,111860.0,0.403902]
["bitfinex","BTCUSD",1757331514682,0.17877893,111870.0,111860.0,0.403542]
["bitfinex","BTCUSD",1757331515795,0.17877893,111870.0,111860.0,0.403902]
["bitfinex","BTCUSD",1757331516206,0.17877893,111870.0,111860.0,0.403542]
["bitfinex","BTCUSD",1757331516866,0.17877893,111870.0,111860.0,0.58269692]
["bitfinex","BTCUSD",1757331517214,0.17877893,111870.0,111860.0,0.403902]
["bitfinex","BTCUSD",1757331517895,0.17877893,111870.0,111860.0,0.58269692]
["bitfinex","BTCUSD",1757331519177,0.20560945,111880.0,111860.0,0.58269692]
["bitfinex","BTCUSD",1757331519384,0.17876296,111880.0,111870.0,0.40332199]
["bitfinex","BTCUSD",1757331519587,0.17876296,111880.0,111870.0,0.89372692]
["bitfinex","BTCUSD",1757331520137,0.17876296,111880.0,111870.0,0.40390199]
["bitfinex","BTCUSD",1757331520547,0.17876296,111880.0,111870.0,0.80390199]
["bitfinex","BTCUSD",1757331521388,0.17876296,111880.0,111870.0,0.98268092]
["bitfinex","BTCUSD",1757331522544,0.17876296,111880.0,111870.0,0.80390199]
["bitfinex","BTCUSD",1757331523665,0.17876296,111880.0,111870.0,0.98268092]
["bitfinex","BTCUSD",1757331523898,0.17876296,111880.0,111870.0,0.80390199]
["bitfinex","BTCUSD",1757331524097,0.17876296,111880.0,111870.0,0.98268092]
["bitfinex","BTCUSD",1757331524712,0.17876296,111880.0,111870.0,0.80390199]
["bitfinex","BTCUSD",1757331527948,0.17876296,111880.0,111870.0,0.40390199]
["bitfinex","BTCUSD",1757331528413,0.17876296,111880.0,111870.0,0.80390199]
["bitfinex","BTCUSD",1757331528708,0.17876296,111880.0,111870.0,0.80354199]
["bitfinex","BTCUSD",1757331531028,0.17876296,111880.0,111870.0,0.80390199]
["bitfinex","BTCUSD",1757331531336,0.17876296,111880.0,111870.0,0.80354199]
["bitfinex","BTCUSD",1757331531537,0.17876296,111880.0,111870.0,0.40354199]
["bitfinex","BTCUSD",1757331531910,0.17876296,111880.0,111870.0,0.80354199]
["bitfinex","BTCUSD",1757331532295,0.17876296,111880.0,111870.0,1.29372692]
["bitfinex","BTCUSD",1757331532536,0.17876296,111880.0,111870.0,1.11494799]
["bitfinex","BTCUSD",1757331533485,0.17876296,111880.0,111870.0,0.80390199]
["bitfinex","BTCUSD",1757331534635,0.17876296,111880.0,111870.0,0.49249599]
["bitfinex","BTCUSD",1757331534810,0.17876296,111880.0,111870.0,0.80354199]
["bitfinex","BTCUSD",1757331535015,0.17876296,111880.0,111870.0,0.40354199]
["bitfinex","BTCUSD",1757331535220,0.17877893,111870.0,111860.0,0.40217004]
["bitfinex","BTCUSD",1757331535380,0.17877893,111870.0,111860.0,0.89466603]
["bitfinex","BTCUSD",1757331537126,0.17877893,111870.0,111860.0,0.58362003]
["bitfinex","BTCUSD",1757331537327,0.18172893,111870.0,111860.0,0.55677863]
["bitfinex","BTCUSD",1757331537641,0.18172893,111870.0,111860.0,0.15677863]
["bitfinex","BTCUSD",1757331538555,0.18172893,111870.0,111860.0,0.46773957]
["bitfinex","BTCUSD",1757331539429,0.18369893,111870.0,111860.0,0.15677863]
["bitfinex","BTCUSD",1757331539631,0.18369893,111870.0,111860.0,0.15619863]
["bitfinex","BTCUSD",1757331540063,0.17877893,111870.0,111860.0,0.95749543]
["bitfinex","BTCUSD",1757331540270,0.20560696,111880.0,111860.0,0.95785543]
["bitfinex","BTCUSD",1757331540459,0.18768432,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1757331540763,0.18768432,111890.0,111880.0,0.71383787]
["bitfinex","BTCUSD",1757331540967,0.18768432,111890.0,111880.0,0.71441787]
["bitfinex","BTCUSD",1757331541146,0.18768432,111890.0,111880.0,0.89354083]
["bitfinex","BTCUSD",1757331541378,0.18768432,111890.0,111880.0,0.95782346]
["bitfinex","BTCUSD",1757331542008,0.18768432,111890.0,111880.0,0.7790605]
["bitfinex","BTCUSD",1757331542913,0.18768432,111890.0,111880.0,1.1790605]
["bitfinex","BTCUSD",1757331546220,0.18768432,111890.0,111880.0,0.86773956]
["bitfinex","BTCUSD",1757331548278,0.18768432,111890.0,111880.0,0.55677862]
["bitfinex","BTCUSD",1757331548459,0.19063432,111890.0,111880.0,0.86773956]
["bitfinex","BTCUSD",1757331549554,0.18768432,111890.0,111880.0,0.86773956]
["bitfinex","BTCUSD",1757331553192,0.19063432,111890.0,111880.0,0.86773956]
["bitfinex","BTCUSD",1757331553446,0.19260432,111890.0,111880.0,0.46428263]
["bitfinex","BTCUSD",1757331553662,0.17876296,111880.0,111870.0,0.06428263]
["bitfinex","BTCUSD",1757331553891,0.18368296,111880.0,111870.0,0.15619862]
["bitfinex","BTCUSD",1757331554185,0.18368296,111880.0,111870.0,0.06428263]
["bitfinex","BTCUSD",1757331554402,0.4946439,111880.0,111870.0,0.06428263]
["bitfinex","BTCUSD",1757331554666,0.17877893,111870.0,111860.0,0.38399358]
["bitfinex","BTCUSD",1757331554878,0.17877893,111870.0,111860.0,0.47590957]
["bitfinex","BTCUSD",1757331555102,0.18172893,111870.0,111860.0,0.47648957]
["bitfinex","BTCUSD",1757331557167,0.18172893,111870.0,111860.0,0.47648957]
["bitfinex","BTCUSD",1757331558419,0.18369893,111870.0,111860.0,0.47648957]
["bitfinex","BTCUSD",1757331558623,0.18369893,111870.0,111860.0,0.15619863]
["bitfinex","BTCUSD",1757331558839,0.18369893,111870.0,111860.0,0.46715957]
["bitfinex","BTCUSD",1757331559047,0.18369893,111870.0,111860.0,0.46773957]
["bitfinex","BTCUSD",1757331559267,0.18369893,111870.0,111860.0,0.37524358]
["bitfinex","BTCUSD",1757331559839,0.18369893,111870.0,111860.0,0.37582358]
["bitfinex","BTCUSD",1757331561531,0.49465987,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331562155,0.18369893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331562510,0.49465987,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331562917,0.18369893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331563126,0.49465987,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331563873,0.18369893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331564104,0.49465987,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331576931,0.50363153,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331582202,0.19267059,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331582330,0.50363153,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331583554,0.19267059,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331583800,0.50363153,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331586071,0.19267059,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331586309,0.50363153,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331586743,0.19267059,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331586953,0.50363153,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331587994,0.18369893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331588196,0.17877893,111870.0,111860.0,0.31154095]
["bitfinex","BTCUSD",1757331588402,0.18393893,111870.0,111860.0,0.31154095]
["bitfinex","BTCUSD",1757331588606,0.18393893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331589339,0.18393893,111870.0,111860.0,0.31096095]
["bitfinex","BTCUSD",1757331589800,0.18393893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331590631,0.18393893,111870.0,111860.0,0.31096095]
["bitfinex","BTCUSD",1757331592563,0.18393893,111870.0,111860.0,0.31154095]
["bitfinex","BTCUSD",1757331593553,0.17877893,111870.0,111860.0,0.31154095]
["bitfinex","BTCUSD",1757331594031,0.18392893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331594203,0.49488987,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331596227,0.18392893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331596429,0.49488987,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331598397,0.4949705,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331598603,0.18392893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331599280,0.4949705,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331601222,0.18392893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331601482,0.4949705,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331602757,0.18392893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331604728,0.18392893,111870.0,111860.0,0.00058001]
["bitfinex","BTCUSD",1757331604956,0.18191893,111870.0,111860.0,0.00058001]
["bitfinex","BTCUSD",1757331605550,0.18392893,111870.0,111860.0,0.00058001]
["bitfinex","BTCUSD",1757331605958,0.21077648,111870.0,111860.0,0.00058001]
["bitfinex","BTCUSD",1757331609449,0.20876648,111870.0,111860.0,0.00058001]
["bitfinex","BTCUSD",1757331610087,0.21077648,111870.0,111860.0,0.00058001]
["bitfinex","BTCUSD",1757331611280,0.21077648,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1757331611951,0.21077648,111870.0,111860.0,0.00058001]
["bitfinex","BTCUSD",1757331612904,0.20562648,111870.0,111860.0,0.31162158]
["bitfinex","BTCUSD",1757331613143,0.17876296,111880.0,111860.0,0.64697512]
["bitfinex","BTCUSD",1757331613354,0.17876296,111880.0,111870.0,0.31104157]
["bitfinex","BTCUSD",1757331613571,0.17876296,111880.0,111870.0,0.46724019]
["bitfinex","BTCUSD",1757331613778,0.17876296,111880.0,111870.0,0.46782019]
["bitfinex","BTCUSD",1757331618271,0.17876296,111880.0,111870.0,0.95800069]
["bitfinex","BTCUSD",1757331618893,0.17876296,111880.0,111870.0,0.89371806]
["bitfinex","BTCUSD",1757331619306,0.17876296,111880.0,111870.0,0.64691841]
["bitfinex","BTCUSD",1757331619853,0.17874698,111890.0,111870.0,0.902657]
["bitfinex","BTCUSD",1757331620063,0.17876296,111880.0,111870.0,0.49933944]
["bitfinex","BTCUSD",1757331620268,0.17876296,111880.0,111870.0,0.61809438]
["bitfinex","BTCUSD",1757331620490,0.17876296,111880.0,111870.0,0.69856098]
["bitfinex","BTCUSD",1757331620691,0.17876296,111880.0,111870.0,0.69892098]
["bitfinex","BTCUSD",1757331621322,0.17876296,111880.0,111870.0,1.00996255]
["bitfinex","BTCUSD",1757331621549,0.17874698,111890.0,111870.0,1.00996255]
["bitfinex","BTCUSD",1757331621763,0.17974698,111890.0,111880.0,0.37523047]
["bitfinex","BTCUSD",1757331621978,0.17974698,111890.0,111880.0,0.46714646]
["bitfinex","BTCUSD",1757331622119,0.17974698,111890.0,111880.0,0.86772646]
["bitfinex","BTCUSD",1757331623746,0.17874698,111890.0,111880.0,0.86772646]
["bitfinex","BTCUSD",1757331624198,0.17874698,111890.0,111880.0,0.55610489]
["bitfinex","BTCUSD",1757331624393,0.18192698,111890.0,111880.0,0.55668489]
["bitfinex","BTCUSD",1757331624659,0.18192698,111890.0,111880.0,0.86772646]
["bitfinex","BTCUSD",1757331625053,0.17874698,111890.0,111880.0,0.87665177]
["bitfinex","BTCUSD",1757331625278,0.17974698,111890.0,111880.0,0.81246287]
["bitfinex","BTCUSD",1757331635730,0.17974698,111890.0,111880.0,0.99158583]
["bitfinex","BTCUSD",1757331636834,0.17974698,111890.0,111880.0,0.81282287]
["bitfinex","BTCUSD",1757331637054,0.17974698,111890.0,111880.0,0.99158583]
["bitfinex","BTCUSD",1757331637500,0.17974698,111890.0,111880.0,0.81282287]
["bitfinex","BTCUSD",1757331638142,0.17974698,111890.0,111880.0,0.99158583]
["bitfinex","BTCUSD",1757331638358,0.17974698,111890.0,111880.0,0.81282287]
["bitfinex","BTCUSD",1757331638575,0.17974698,111890.0,111880.0,0.81246287]
["bitfinex","BTCUSD",1757331639456,0.17974698,111890.0,111880.0,0.41246287]
["bitfinex","BTCUSD",1757331640326,0.17974698,111890.0,111880.0,0.47665177]
["bitfinex","BTCUSD",1757331642327,0.17974698,111890.0,111880.0,0.87665177]
["bitfinex","BTCUSD",1757331648331,0.17974698,111890.0,111880.0,0.81246287]
["bitfinex","BTCUSD",1757331651931,0.18282698,111890.0,111880.0,0.5014213]
["bitfinex","BTCUSD",1757331652166,0.18482698,111890.0,111880.0,0.1014213]
["bitfinex","BTCUSD",1757331652408,0.18482698,111890.0,111880.0,0.1008413]
["bitfinex","BTCUSD",1757331652630,0.18282698,111890.0,111880.0,0.1014213]
["bitfinex","BTCUSD",1757331652864,0.17974698,111890.0,111880.0,0.41246287]
["bitfinex","BTCUSD",1757331653778,0.18282698,111890.0,111880.0,0.41246287]
["bitfinex","BTCUSD",1757331656128,0.17974698,111890.0,111880.0,0.81246287]
["bitfinex","BTCUSD",1757331656900,0.17974698,111890.0,111880.0,0.5014213]
["bitfinex","BTCUSD",1757331657104,0.17974698,111890.0,111880.0,0.81246287]
["bitfinex","BTCUSD",1757331658695,0.17974698,111890.0,111880.0,0.5014213]
["bitfinex","BTCUSD",1757331658890,0.18282698,111890.0,111880.0,0.81246287]
["bitfinex","BTCUSD",1757331660493,0.18282698,111890.0,111880.0,0.41224303]
["bitfinex","BTCUSD",1757331660713,0.17974698,111890.0,111880.0,0.41224303]
["bitfinex","BTCUSD",1757331660936,0.17974698,111890.0,111880.0,0.72306476]
["bitfinex","BTCUSD",1757331661785,0.17974698,111890.0,111880.0,0.80353136]
["bitfinex","BTCUSD",1757331662861,0.17974698,111890.0,111880.0,0.98229432]
["bitfinex","BTCUSD",1757331663773,0.17974698,111890.0,111880.0,0.80353136]
["bitfinex","BTCUSD",1757331664493,0.17974698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331664916,0.17974698,111890.0,111880.0,1.20389136]
["bitfinex","BTCUSD",1757331666404,0.17974698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331668836,0.17974698,111890.0,111880.0,1.38229432]
["bitfinex","BTCUSD",1757331669041,0.17974698,111890.0,111880.0,1.38265432]
["bitfinex","BTCUSD",1757331669195,0.17974698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331670045,0.18282698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331670402,0.17974698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331670825,0.18282698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331671022,0.18482698,111890.0,111880.0,0.89270963]
["bitfinex","BTCUSD",1757331672199,0.18282698,111890.0,111880.0,0.89270963]
["bitfinex","BTCUSD",1757331676397,0.18282698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331676812,0.17974698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331677024,0.17974698,111890.0,111880.0,1.20389136]
["bitfinex","BTCUSD",1757331677238,0.17974698,111890.0,111880.0,0.5818879]
["bitfinex","BTCUSD",1757331677478,0.17974698,111890.0,111880.0,1.38229432]
["bitfinex","BTCUSD",1757331677717,0.17974698,111890.0,111880.0,1.38265432]
["bitfinex","BTCUSD",1757331678135,0.17874698,111890.0,111880.0,1.38229432]
["bitfinex","BTCUSD",1757331678438,0.17874698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331678681,0.17974698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331680969,0.17874698,111890.0,111880.0,1.20353136]
["bitfinex","BTCUSD",1757331685925,0.17873285,111900.0,111890.0,0.17874688]
["bitfinex","BTCUSD",1757331686130,0.17873285,111900.0,111890.0,0.89288633]
["bitfinex","BTCUSD",1757331686345,0.17873285,111900.0,111890.0,0.89324633]
["bitfinex","BTCUSD",1757331686588,0.17873285,111900.0,111890.0,1.29288633]
["bitfinex","BTCUSD",1757331686812,0.17873285,111900.0,111890.0,1.0625312]
["bitfinex","BTCUSD",1757331688407,0.17873285,111900.0,111890.0,1.37335293]
["bitfinex","BTCUSD",1757331688853,0.17873285,111900.0,111890.0,0.75206947]
["bitfinex","BTCUSD",1757331689086,0.17873285,111900.0,111890.0,0.75170947]
["bitfinex","BTCUSD",1757331689304,0.17873285,111900.0,111890.0,0.57296259]
["bitfinex","BTCUSD",1757331689519,0.18662552,111900.0,111890.0,0.4]
["bitfinex","BTCUSD",1757331689729,0.18383285,111900.0,111890.0,0.4]
["bitfinex","BTCUSD",1757331689940,0.18383285,111900.0,111890.0,0.71082173]
["bitfinex","BTCUSD",1757331690143,0.18383285,111900.0,111890.0,0.31082173]
["bitfinex","BTCUSD",1757331690274,0.17874698,111890.0,111880.0,0.67216364]
["bitfinex","BTCUSD",1757331690508,0.18186698,111890.0,111880.0,1.16465963]
["bitfinex","BTCUSD",1757331690709,0.17874698,111890.0,111880.0,1.34342259]
["bitfinex","BTCUSD",1757331690908,0.17874698,111890.0,111880.0,1.47548136]
["bitfinex","BTCUSD",1757331694181,0.17874698,111890.0,111880.0,1.65424432]
["bitfinex","BTCUSD",1757331694385,0.17874698,111890.0,111880.0,1.47548136]
["bitfinex","BTCUSD",1757331695147,0.17874698,111890.0,111880.0,1.21228136]
["bitfinex","BTCUSD",1757331701957,0.18186698,111890.0,111880.0,1.21228136]
["bitfinex","BTCUSD",1757331702146,0.18384698,111890.0,111880.0,0.09814191]
["bitfinex","BTCUSD",1757331702356,0.18384698,111890.0,111880.0,0.39280768]
["bitfinex","BTCUSD",1757331707060,0.18384698,111890.0,111880.0,0.38405768]
["bitfinex","BTCUSD",1757331719222,0.18384698,111890.0,111880.0,0.31974704]
["bitfinex","BTCUSD",1757331720799,0.17874698,111890.0,111880.0,0.80991173]
["bitfinex","BTCUSD",1757331721014,0.21750865,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757331721219,0.19065402,111920.0,111900.0,0.89287045]
["bitfinex","BTCUSD",1757331721431,0.19065402,111920.0,111900.0,0.64675135]
["bitfinex","BTCUSD",1757331721634,0.19065402,111920.0,111910.0,0.37516436]
["bitfinex","BTCUSD",1757331721835,0.19065402,111920.0,111910.0,0.37574436]
["bitfinex","BTCUSD",1757331722431,0.19070026,111920.0,111910.0,0.37554669]
["bitfinex","BTCUSD",1757331723154,0.19170026,111920.0,111910.0,0.06492263]
["bitfinex","BTCUSD",1757331723392,0.19170026,111920.0,111910.0,0.37554669]
["bitfinex","BTCUSD",1757331723614,0.19070026,111920.0,111910.0,0.37554669]
["bitfinex","BTCUSD",1757331723842,0.19273026,111920.0,111910.0,0.06434263]
["bitfinex","BTCUSD",1757331724072,0.19273026,111920.0,111910.0,0.37496669]
["bitfinex","BTCUSD",1757331727055,0.19273026,111920.0,111910.0,0.37554669]
["bitfinex","BTCUSD",1757331727500,0.19273026,111920.0,111910.0,0.37496669]
["bitfinex","BTCUSD",1757331727683,0.19273026,111920.0,111910.0,0.37554669]
["bitfinex","BTCUSD",1757331727926,0.19273026,111920.0,111910.0,0.31120406]
["bitfinex","BTCUSD",1757331730214,0.17871503,111910.0,111900.0,1.04561368]
["bitfinex","BTCUSD",1757331730415,0.17871503,111910.0,111900.0,1.35623774]
["bitfinex","BTCUSD",1757331730640,0.17871503,111910.0,111900.0,1.35681774]
["bitfinex","BTCUSD",1757331735773,0.17871503,111910.0,111900.0,1.35717774]
["bitfinex","BTCUSD",1757331736447,0.18768026,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757331736662,0.18768026,111920.0,111910.0,0.64599365]
["bitfinex","BTCUSD",1757331737322,0.18768026,111920.0,111910.0,1.04599365]
["bitfinex","BTCUSD",1757331737856,0.18768026,111920.0,111910.0,0.73536959]
["bitfinex","BTCUSD",1757331738087,0.18768026,111920.0,111910.0,1.04599365]
["bitfinex","BTCUSD",1757331739554,0.18768026,111920.0,111910.0,0.86727862]
["bitfinex","BTCUSD",1757331742523,0.18768026,111920.0,111910.0,1.04599365]
["bitfinex","BTCUSD",1757331742686,0.18768026,111920.0,111910.0,1.04635365]
["bitfinex","BTCUSD",1757331743817,0.18768026,111920.0,111910.0,0.86763862]
["bitfinex","BTCUSD",1757331744533,0.18768026,111920.0,111910.0,0.86727862]
["bitfinex","BTCUSD",1757331746553,0.18768026,111920.0,111910.0,0.55665456]
["bitfinex","BTCUSD",1757331746787,0.18768026,111920.0,111910.0,0.86727862]
["bitfinex","BTCUSD",1757331749413,0.18768026,111920.0,111910.0,0.80312005]
["bitfinex","BTCUSD",1757331751411,0.18768026,111920.0,111910.0,0.88358665]
["bitfinex","BTCUSD",1757331753939,0.18768026,111920.0,111910.0,0.57296259]
["bitfinex","BTCUSD",1757331754138,0.18768026,111920.0,111910.0,0.88358665]
["bitfinex","BTCUSD",1757331757944,0.19085026,111920.0,111910.0,0.88358665]
["bitfinex","BTCUSD",1757331758927,0.19300026,111920.0,111910.0,0.80254005]
["bitfinex","BTCUSD",1757331759143,0.19300026,111920.0,111910.0,0.40254005]
["bitfinex","BTCUSD",1757331759934,0.19300026,111920.0,111910.0,0.40258005]
["bitfinex","BTCUSD",1757331762238,0.19300026,111920.0,111910.0,0.40316005]
["bitfinex","BTCUSD",1757331762474,0.19085026,111920.0,111910.0,0.40316005]
["bitfinex","BTCUSD",1757331762958,0.19085026,111920.0,111910.0,0.80316005]
["bitfinex","BTCUSD",1757331763400,0.19085026,111920.0,111910.0,0.40316005]
["bitfinex","BTCUSD",1757331763796,0.19085026,111920.0,111910.0,0.80316005]
["bitfinex","BTCUSD",1757331764531,0.19300026,111920.0,111910.0,0.80316005]
["bitfinex","BTCUSD",1757331764733,0.19300026,111920.0,111910.0,0.49195599]
["bitfinex","BTCUSD",1757331764981,0.19300026,111920.0,111910.0,0.80258005]
["bitfinex","BTCUSD",1757331765436,0.19300026,111920.0,111910.0,0.80316005]
["bitfinex","BTCUSD",1757331765644,0.19300026,111920.0,111910.0,0.88362665]
["bitfinex","BTCUSD",1757331765861,0.19300026,111920.0,111910.0,0.88304665]
["bitfinex","BTCUSD",1757331770086,0.19300026,111920.0,111910.0,0.80258005]
["bitfinex","BTCUSD",1757331770323,0.19300026,111920.0,111910.0,0.80316005]
["bitfinex","BTCUSD",1757331770687,0.19300026,111920.0,111910.0,0.80258005]
["bitfinex","BTCUSD",1757331771998,0.19300026,111920.0,111910.0,0.40258005]
["bitfinex","BTCUSD",1757331774325,0.19300026,111920.0,111910.0,0.40316005]
["bitfinex","BTCUSD",1757331776827,0.18768026,111920.0,111910.0,0.40316005]
["bitfinex","BTCUSD",1757331779427,0.18768026,111920.0,111910.0,0.483423]
["bitfinex","BTCUSD",1757331779582,0.18768026,111920.0,111910.0,0.883423]
["bitfinex","BTCUSD",1757331780188,0.19069026,111920.0,111910.0,0.883423]
["bitfinex","BTCUSD",1757331780927,0.18768026,111920.0,111910.0,0.883423]
["bitfinex","BTCUSD",1757331782477,0.18768026,111920.0,111910.0,0.8834113]
["bitfinex","BTCUSD",1757331786151,0.18768026,111920.0,111910.0,1.37273869]
["bitfinex","BTCUSD",1757331786982,0.21451292,111920.0,111910.0,1.37273869]
["bitfinex","BTCUSD",1757331787531,0.21451292,111920.0,111910.0,1.06212633]
["bitfinex","BTCUSD",1757331787782,0.0268789,111920.0,111910.0,2.02371105]
["bitfinex","BTCUSD",1757331788004,0.18766291,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757331788225,0.18770916,111940.0,111930.0,0.97285502]
["bitfinex","BTCUSD",1757331788452,4.625e-05,111940.0,111930.0,0.89240381]
["bitfinex","BTCUSD",1757331789342,4.625e-05,111940.0,111930.0,0.99968111]
["bitfinex","BTCUSD",1757331789560,4.625e-05,111940.0,111930.0,1.1405468]
["bitfinex","BTCUSD",1757331789765,0.17871339,111940.0,111930.0,1.14949517]
["bitfinex","BTCUSD",1757331790951,0.17871339,111940.0,111930.0,0.83888281]
["bitfinex","BTCUSD",1757331791417,0.17871339,111940.0,111930.0,0.90311616]
["bitfinex","BTCUSD",1757331793950,0.17871339,111940.0,111930.0,0.5925038]
["bitfinex","BTCUSD",1757331794587,0.17871339,111940.0,111930.0,0.90311616]
["bitfinex","BTCUSD",1757331794804,0.18378339,111940.0,111930.0,0.5925038]
["bitfinex","BTCUSD",1757331795228,0.18378339,111940.0,111930.0,0.87629007]
["bitfinex","BTCUSD",1757331795645,0.21060948,111940.0,111930.0,0.87571007]
["bitfinex","BTCUSD",1757331796063,0.21060948,111940.0,111930.0,0.47571007]
["bitfinex","BTCUSD",1757331796276,0.20553948,111940.0,111930.0,0.47629007]
["bitfinex","BTCUSD",1757331796697,0.20553948,111940.0,111930.0,0.47571007]
["bitfinex","BTCUSD",1757331797115,0.20553948,111940.0,111930.0,0.16509771]
["bitfinex","BTCUSD",1757331797521,0.20553948,111940.0,111930.0,0.47571007]
["bitfinex","BTCUSD",1757331798566,0.20553948,111940.0,111930.0,0.15614934]
["bitfinex","BTCUSD",1757331798772,0.20553948,111940.0,111930.0,0.4667617]
["bitfinex","BTCUSD",1757331802588,0.20553948,111940.0,111930.0,0.37484571]
["bitfinex","BTCUSD",1757331806817,0.20553948,111940.0,111930.0,0.06423335]
["bitfinex","BTCUSD",1757331807474,0.20553948,111940.0,111930.0,0.37484571]
["bitfinex","BTCUSD",1757331807721,0.20553948,111940.0,111930.0,0.06423335]
["bitfinex","BTCUSD",1757331808421,0.1786831,111930.0,111920.0,0.77484571]
["bitfinex","BTCUSD",1757331808605,0.1786831,111930.0,111920.0,0.8667617]
["bitfinex","BTCUSD",1757331808807,0.1786831,111930.0,111920.0,0.4667617]
["bitfinex","BTCUSD",1757331808947,0.1786831,111930.0,111920.0,0.78617998]
["bitfinex","BTCUSD",1757331809162,0.1786831,111930.0,111920.0,1.18617998]
["bitfinex","BTCUSD",1757331810091,0.1786831,111930.0,111920.0,1.17737406]
["bitfinex","BTCUSD",1757331810564,0.20551202,111930.0,111920.0,1.17737406]
["bitfinex","BTCUSD",1757331811408,0.20551202,111930.0,111920.0,1.17737406]
["bitfinex","BTCUSD",1757331814015,0.20551202,111930.0,111920.0,1.18634272]
["bitfinex","BTCUSD",1757331814961,0.02682892,111930.0,111920.0,1.18634272]
["bitfinex","BTCUSD",1757331815180,0.20551202,111930.0,111920.0,1.69187201]
["bitfinex","BTCUSD",1757331815617,0.20551202,111930.0,111920.0,1.7186981]
["bitfinex","BTCUSD",1757331816045,0.1786831,111930.0,111920.0,1.7186981]
["bitfinex","BTCUSD",1757331817365,0.16795491,111930.0,111920.0,1.7186981]
["bitfinex","BTCUSD",1757331818738,0.16795491,111930.0,111920.0,1.22938667]
["bitfinex","BTCUSD",1757331819144,0.16795491,111930.0,111920.0,1.40808574]
["bitfinex","BTCUSD",1757331819380,0.16795491,111930.0,111920.0,1.22938667]
["bitfinex","BTCUSD",1757331820055,0.16795491,111930.0,111920.0,1.40808574]
["bitfinex","BTCUSD",1757331820886,0.16795491,111930.0,111920.0,1.22938667]
["bitfinex","BTCUSD",1757331821303,0.16795491,111930.0,111920.0,1.20256058]
["bitfinex","BTCUSD",1757331821535,0.19478337,111930.0,111920.0,1.20256058]
["bitfinex","BTCUSD",1757331825038,0.19478337,111930.0,111920.0,0.80256058]
["bitfinex","BTCUSD",1757331826181,0.19478337,111930.0,111920.0,0.18133586]
["bitfinex","BTCUSD",1757331826386,0.19478337,111930.0,111920.0,0.49194822]
["bitfinex","BTCUSD",1757331826705,0.19478337,111930.0,111920.0,0.89194822]
["bitfinex","BTCUSD",1757331828569,0.19478337,111930.0,111920.0,0.48297956]
["bitfinex","BTCUSD",1757331828882,0.19478337,111930.0,111920.0,0.46683403]
["bitfinex","BTCUSD",1757331829097,0.19478337,111930.0,111920.0,0.15622167]
["bitfinex","BTCUSD",1757331829332,0.19478337,111930.0,111920.0,0.46683403]
["bitfinex","BTCUSD",1757331830769,0.19478337,111930.0,111920.0,0.46682688]
["bitfinex","BTCUSD",1757331830973,0.19478337,111930.0,111920.0,0.46682698]
["bitfinex","BTCUSD",1757331838213,0.19478337,111930.0,111920.0,0.15621462]
["bitfinex","BTCUSD",1757331846406,0.16795491,111930.0,111920.0,0.15621462]
["bitfinex","BTCUSD",1757331846619,0.17074683,111930.0,111920.0,0.15621462]
["bitfinex","BTCUSD",1757331846800,0.17074683,111930.0,111920.0,0.15616672]
["bitfinex","BTCUSD",1757331847762,0.16795491,111930.0,111920.0,0.46679513]
["bitfinex","BTCUSD",1757331848648,0.16795491,111930.0,111920.0,0.09186809]
["bitfinex","BTCUSD",1757331849110,0.16795491,111930.0,111920.0,0.4024965]
["bitfinex","BTCUSD",1757331855484,0.16795491,111930.0,111920.0,0.48294771]
["bitfinex","BTCUSD",1757331860215,0.17317491,111930.0,111920.0,0.48294771]
["bitfinex","BTCUSD",1757331860945,0.17596683,111930.0,111920.0,0.48294771]
["bitfinex","BTCUSD",1757331864788,0.17596683,111930.0,111920.0,0.1723193]
["bitfinex","BTCUSD",1757331865000,0.17596683,111930.0,111920.0,0.48352771]
["bitfinex","BTCUSD",1757331866950,0.17317491,111930.0,111920.0,0.48352771]
["bitfinex","BTCUSD",1757331868916,0.17114491,111930.0,111920.0,0.48352771]
["bitfinex","BTCUSD",1757331871993,0.16795491,111930.0,111920.0,0.48352771]
["bitfinex","BTCUSD",1757331872211,0.20554392,111940.0,111920.0,1.37321519]
["bitfinex","BTCUSD",1757331872435,0.17871339,111940.0,111930.0,0.68562004]
["bitfinex","BTCUSD",1757331872694,0.17871339,111940.0,111930.0,0.71317281]
["bitfinex","BTCUSD",1757331872913,0.17871339,111940.0,111930.0,0.71375281]
["bitfinex","BTCUSD",1757331873990,0.17871339,111940.0,111930.0,0.79420402]
["bitfinex","BTCUSD",1757331874322,0.17871339,111940.0,111930.0,0.71375281]
["bitfinex","BTCUSD",1757331874710,0.17871339,111940.0,111930.0,0.75295631]
["bitfinex","BTCUSD",1757331875843,4.625e-05,111940.0,111930.0,1.01245062]
["bitfinex","BTCUSD",1757331876046,0.17867339,111940.0,111930.0,0.94074941]
["bitfinex","BTCUSD",1757331876471,0.17867339,111940.0,111930.0,1.02110436]
["bitfinex","BTCUSD",1757331876694,0.17867339,111940.0,111930.0,1.42110436]
["bitfinex","BTCUSD",1757331877236,6.25e-06,111940.0,111930.0,1.78204318]
["bitfinex","BTCUSD",1757331877448,6.25e-06,111940.0,111930.0,1.70168823]
["bitfinex","BTCUSD",1757331877659,0.17865125,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757331877874,0.17865125,111950.0,111940.0,0.58215154]
["bitfinex","BTCUSD",1757331878349,0.17865125,111950.0,111940.0,0.66241738]
["bitfinex","BTCUSD",1757331878629,0.17865125,111950.0,111940.0,1.06241738]
["bitfinex","BTCUSD",1757331882303,0.17865125,111950.0,111940.0,0.75178897]
["bitfinex","BTCUSD",1757331882523,0.17865125,111950.0,111940.0,0.88375024]
["bitfinex","BTCUSD",1757331882760,0.18763766,111960.0,111940.0,1.06241738]
["bitfinex","BTCUSD",1757331882989,0.1787059,111960.0,111950.0,0.95631159]
["bitfinex","BTCUSD",1757331883236,0.1787059,111960.0,111950.0,0.95689159]
["bitfinex","BTCUSD",1757331884037,0.1787059,111960.0,111950.0,0.64626318]
["bitfinex","BTCUSD",1757331884715,0.1787059,111960.0,111950.0,0.467612]
["bitfinex","BTCUSD",1757331884947,0.1787059,111960.0,111950.0,0.467252]
["bitfinex","BTCUSD",1757331885876,0.1818559,111960.0,111950.0,0.467252]
["bitfinex","BTCUSD",1757331886048,0.1818559,111960.0,111950.0,0.867252]
["bitfinex","BTCUSD",1757331886280,0.1787059,111960.0,111950.0,0.867252]
["bitfinex","BTCUSD",1757331888706,0.1787059,111960.0,111950.0,1.04590318]
["bitfinex","BTCUSD",1757331888955,0.1787059,111960.0,111950.0,1.04626318]
["bitfinex","BTCUSD",1757331889162,0.1787059,111960.0,111950.0,0.867612]
["bitfinex","BTCUSD",1757331889647,0.1787059,111960.0,111950.0,1.04590318]
["bitfinex","BTCUSD",1757331890052,0.1787059,111960.0,111950.0,1.04626318]
["bitfinex","BTCUSD",1757331890650,0.1787059,111960.0,111950.0,0.867612]
["bitfinex","BTCUSD",1757331891003,0.1787059,111960.0,111950.0,0.867252]
["bitfinex","BTCUSD",1757331891469,0.1787059,111960.0,111950.0,1.04590318]
["bitfinex","BTCUSD",1757331891669,0.1787059,111960.0,111950.0,1.04626318]
["bitfinex","BTCUSD",1757331892363,0.1787059,111960.0,111950.0,1.35689159]
["bitfinex","BTCUSD",1757331892607,0.17863522,111960.0,111950.0,1.35689159]
["bitfinex","BTCUSD",1757331893519,0.1787264,111970.0,111950.0,1.29276399]
["bitfinex","BTCUSD",1757331893731,0.1787264,111970.0,111960.0,0.6853171]
["bitfinex","BTCUSD",1757331893924,0.1787264,111970.0,111960.0,0.77759309]
["bitfinex","BTCUSD",1757331894144,0.1787264,111970.0,111960.0,0.77817309]
["bitfinex","BTCUSD",1757331894357,0.1787264,111970.0,111960.0,1.11411281]
["bitfinex","BTCUSD",1757331894562,0.1787264,111970.0,111960.0,1.15466366]
["bitfinex","BTCUSD",1757331894883,0.1787264,111970.0,111960.0,1.39735916]
["bitfinex","BTCUSD",1757331896604,0.1787264,111970.0,111960.0,1.22764883]
["bitfinex","BTCUSD",1757331897406,0.1787264,111970.0,111960.0,1.22728883]
["bitfinex","BTCUSD",1757331897629,0.1787264,111970.0,111960.0,1.22764883]
["bitfinex","BTCUSD",1757331898311,0.1787264,111970.0,111960.0,1.40628405]
["bitfinex","BTCUSD",1757331898539,0.18835559,111980.0,111960.0,1.74628405]
["bitfinex","BTCUSD",1757331898767,0.18835559,111980.0,111970.0,0.46661834]
["bitfinex","BTCUSD",1757331898915,0.18835559,111980.0,111970.0,0.64559761]
["bitfinex","BTCUSD",1757331899117,0.18835559,111980.0,111970.0,0.46755834]
["bitfinex","BTCUSD",1757331899306,0.18835559,111980.0,111970.0,1.04617761]
["bitfinex","BTCUSD",1757331899513,0.17942543,111980.0,111970.0,1.04617761]
["bitfinex","BTCUSD",1757331903313,0.17933451,111980.0,111970.0,0.98210367]
["bitfinex","BTCUSD",1757331904201,0.18798703,111990.0,111970.0,0.99085367]
["bitfinex","BTCUSD",1757331904435,0.18798703,111990.0,111980.0,0.37475734]
["bitfinex","BTCUSD",1757331904632,0.18798703,111990.0,111980.0,0.46703333]
["bitfinex","BTCUSD",1757331904928,0.18798703,111990.0,111980.0,0.46761333]
["bitfinex","BTCUSD",1757331905062,0.18798703,111990.0,111980.0,0.86761333]
["bitfinex","BTCUSD",1757331905285,0.18798703,111990.0,111980.0,1.17824174]
["bitfinex","BTCUSD",1757331905740,0.18798703,111990.0,111980.0,1.35684506]
["bitfinex","BTCUSD",1757331905945,0.18798703,111990.0,111980.0,1.04621665]
["bitfinex","BTCUSD",1757331906372,0.18798703,111990.0,111980.0,1.48740879]
["bitfinex","BTCUSD",1757331906591,0.18798703,111990.0,111980.0,1.1772675]
["bitfinex","BTCUSD",1757331906796,0.18798703,111990.0,111980.0,0.55698492]
["bitfinex","BTCUSD",1757331907006,0.18798703,111990.0,111980.0,1.1772675]
["bitfinex","BTCUSD",1757331912976,0.18798703,111990.0,111980.0,0.55662492]
["bitfinex","BTCUSD",1757331913185,0.18798703,111990.0,111980.0,1.1769075]
["bitfinex","BTCUSD",1757331913396,0.18798703,111990.0,111980.0,1.1772675]
["bitfinex","BTCUSD",1757331916093,0.18798703,111990.0,111980.0,0.55698492]
["bitfinex","BTCUSD",1757331916344,0.18798703,111990.0,111980.0,1.1772675]
["bitfinex","BTCUSD",1757331916577,0.18798703,111990.0,111980.0,0.55698492]
["bitfinex","BTCUSD",1757331916819,0.18798703,111990.0,111980.0,1.1772675]
["bitfinex","BTCUSD",1757331917177,0.18798703,111990.0,111980.0,0.55698492]
["bitfinex","BTCUSD",1757331917370,0.18798703,111990.0,111980.0,1.1772675]
["bitfinex","BTCUSD",1757331918706,0.18798703,111990.0,111980.0,0.93536621]
["bitfinex","BTCUSD",1757331918915,0.18798703,111990.0,111980.0,1.2455075]
["bitfinex","BTCUSD",1757331919215,0.18798703,111990.0,111980.0,0.93536621]
["bitfinex","BTCUSD",1757331922130,0.50318832,111990.0,111980.0,0.62464492]
["bitfinex","BTCUSD",1757331922768,0.18798703,111990.0,111980.0,0.62522492]
["bitfinex","BTCUSD",1757331922981,0.50116832,111990.0,111980.0,0.62522492]
["bitfinex","BTCUSD",1757331923390,0.50116832,111990.0,111980.0,0.77482492]
["bitfinex","BTCUSD",1757331923986,0.50116832,111990.0,111980.0,0.62522492]
["bitfinex","BTCUSD",1757331924203,0.19102703,111990.0,111980.0,0.77490492]
["bitfinex","BTCUSD",1757331924408,0.50116832,111990.0,111980.0,0.77490492]
["bitfinex","BTCUSD",1757331924610,0.50318832,111990.0,111980.0,0.77490492]
["bitfinex","BTCUSD",1757331925073,0.50318832,111990.0,111980.0,0.62522492]
["bitfinex","BTCUSD",1757331925278,0.50318832,111990.0,111980.0,0.22464492]
["bitfinex","BTCUSD",1757331925486,0.50318832,111990.0,111980.0,0.37428492]
["bitfinex","BTCUSD",1757331925698,0.50318832,111990.0,111980.0,0.77428492]
["bitfinex","BTCUSD",1757331927666,0.50318832,111990.0,111980.0,0.37428492]
["bitfinex","BTCUSD",1757331927865,0.19304703,111990.0,111980.0,0.37428492]
["bitfinex","BTCUSD",1757331928104,0.50318832,111990.0,111980.0,0.37428492]
["bitfinex","BTCUSD",1757331930352,0.50318832,111990.0,111980.0,0.31015599]
["bitfinex","BTCUSD",1757331931290,0.19304703,111990.0,111980.0,0.31073599]
["bitfinex","BTCUSD",1757331931513,0.18798703,111990.0,111980.0,0.39100183]
["bitfinex","BTCUSD",1757331931735,0.18798703,111990.0,111980.0,0.79100183]
["bitfinex","BTCUSD",1757331932430,0.18798703,111990.0,111980.0,1.10114312]
["bitfinex","BTCUSD",1757331932711,0.19102703,111990.0,111980.0,1.10114312]
["bitfinex","BTCUSD",1757331932956,0.19102703,111990.0,111980.0,0.79100183]
["bitfinex","BTCUSD",1757331933455,0.19102703,111990.0,111980.0,1.10114312]
["bitfinex","BTCUSD",1757331934402,0.18798703,111990.0,111980.0,1.10114312]
["bitfinex","BTCUSD",1757331935067,0.18798703,111990.0,111980.0,0.79100183]
["bitfinex","BTCUSD",1757331935302,0.18798703,111990.0,111980.0,1.10114312]
["bitfinex","BTCUSD",1757331935552,0.49812832,111990.0,111980.0,0.79100183]
["bitfinex","BTCUSD",1757331935765,0.50116832,111990.0,111980.0,0.79100183]
["bitfinex","BTCUSD",1757331936027,0.50318832,111990.0,111980.0,0.79086183]
["bitfinex","BTCUSD",1757331936226,0.19304703,111990.0,111980.0,0.79086183]
["bitfinex","BTCUSD",1757331936448,0.19304703,111990.0,111980.0,0.79144183]
["bitfinex","BTCUSD",1757331936679,0.50318832,111990.0,111980.0,0.79144183]
["bitfinex","BTCUSD",1757331938132,0.19304703,111990.0,111980.0,0.79144183]
["bitfinex","BTCUSD",1757331938354,0.50318832,111990.0,111980.0,0.79144183]
["bitfinex","BTCUSD",1757331938840,0.50318832,111990.0,111980.0,0.39144183]
["bitfinex","BTCUSD",1757331939200,0.50318832,111990.0,111980.0,0.79144183]
["bitfinex","BTCUSD",1757331942089,0.50318832,111990.0,111980.0,0.39144183]
["bitfinex","BTCUSD",1757331942697,0.50318832,111990.0,111980.0,0.79144183]
["bitfinex","BTCUSD",1757331942945,0.19102703,111990.0,111980.0,0.79144183]
["bitfinex","BTCUSD",1757331943358,0.50318832,111990.0,111980.0,0.79144183]
["bitfinex","BTCUSD",1757331945382,0.19304703,111990.0,111980.0,0.79144183]
["bitfinex","BTCUSD",1757331945593,0.50318832,111990.0,111980.0,0.79086183]
["bitfinex","BTCUSD",1757331945823,0.50318832,111990.0,111980.0,0.39086183]
["bitfinex","BTCUSD",1757331946167,0.50318832,111990.0,111980.0,0.79086183]
["bitfinex","BTCUSD",1757331947795,0.50318832,111990.0,111980.0,0.64078183]
["bitfinex","BTCUSD",1757331947938,0.19304703,111990.0,111980.0,0.79082183]
["bitfinex","BTCUSD",1757331948141,0.50318832,111990.0,111980.0,0.64078183]
["bitfinex","BTCUSD",1757331948524,0.50318832,111990.0,111980.0,0.79082183]
["bitfinex","BTCUSD",1757331949095,0.50318832,111990.0,111980.0,0.79078183]
["bitfinex","BTCUSD",1757331949312,0.50318832,111990.0,111980.0,0.39078183]
["bitfinex","BTCUSD",1757331949723,0.50318832,111990.0,111980.0,0.79078183]
["bitfinex","BTCUSD",1757331950974,0.19304703,111990.0,111980.0,0.79078183]
["bitfinex","BTCUSD",1757331951161,0.50318832,111990.0,111980.0,0.79078183]
["bitfinex","BTCUSD",1757331951839,0.50318832,111990.0,111980.0,0.39078183]
["bitfinex","BTCUSD",1757331952894,0.19304703,111990.0,111980.0,0.39136183]
["bitfinex","BTCUSD",1757331953073,0.50116832,111990.0,111980.0,0.39136183]
["bitfinex","BTCUSD",1757331953419,0.50331832,111990.0,111980.0,0.39136183]
["bitfinex","BTCUSD",1757331954232,0.50331832,111990.0,111980.0,0.39078183]
["bitfinex","BTCUSD",1757331956518,0.19317703,111990.0,111980.0,0.39078183]
["bitfinex","BTCUSD",1757331956698,0.50331832,111990.0,111980.0,0.39078183]
["bitfinex","BTCUSD",1757331957581,0.50331832,111990.0,111980.0,0.39062183]
["bitfinex","BTCUSD",1757331957910,0.50331832,111990.0,111980.0,0.64078183]
["bitfinex","BTCUSD",1757331958134,0.81345961,111990.0,111980.0,0.29870584]
["bitfinex","BTCUSD",1757331958351,0.81345961,111990.0,111980.0,0.28276266]
["bitfinex","BTCUSD",1757331958553,0.50331832,111990.0,111980.0,0.28276266]
["bitfinex","BTCUSD",1757331958765,0.5301362,111990.0,111980.0,0.28276266]
["bitfinex","BTCUSD",1757331959441,0.53922961,111990.0,111980.0,0.28276266]
["bitfinex","BTCUSD",1757331961449,0.5301362,111990.0,111980.0,0.28276266]
["bitfinex","BTCUSD",1757331963533,0.53918484,111990.0,111980.0,0.28276266]
["bitfinex","BTCUSD",1757331965138,0.5301362,111990.0,111980.0,0.28276266]
["bitfinex","BTCUSD",1757331966346,0.5301362,111990.0,111980.0,0.21844]
["bitfinex","BTCUSD",1757331968411,0.53033953,111990.0,111980.0,0.21844]
["bitfinex","BTCUSD",1757331971149,0.21784491,111990.0,111980.0,0.28276266]
["bitfinex","BTCUSD",1757331971373,0.20580525,111990.0,111980.0,0.88050977]
["bitfinex","BTCUSD",1757331971603,0.17898737,111990.0,111980.0,0.70190645]
["bitfinex","BTCUSD",1757331971805,0.16826469,111990.0,111980.0,1.10190645]
["bitfinex","BTCUSD",1757331972066,0.16826469,111990.0,111980.0,1.10154645]
["bitfinex","BTCUSD",1757331976857,0.16826469,111990.0,111980.0,1.54334977]
["bitfinex","BTCUSD",1757331977793,0.16826469,111990.0,111980.0,1.23300515]
["bitfinex","BTCUSD",1757331977996,0.16826469,111990.0,111980.0,1.54334977]
["bitfinex","BTCUSD",1757331978207,0.16826469,111990.0,111980.0,1.54370977]
["bitfinex","BTCUSD",1757331978367,0.16826469,111990.0,111980.0,1.23300515]
["bitfinex","BTCUSD",1757331978554,0.16826469,111990.0,111980.0,1.54334977]
["bitfinex","BTCUSD",1757331978781,0.16826469,111990.0,111980.0,1.36474645]
["bitfinex","BTCUSD",1757331980098,0.16826469,111990.0,111980.0,1.54334977]
["bitfinex","BTCUSD",1757331980337,0.16826469,111990.0,111980.0,1.05440183]
["bitfinex","BTCUSD",1757331980776,0.16826469,111990.0,111980.0,1.36474645]
["bitfinex","BTCUSD",1757331980982,0.16826469,111990.0,111980.0,1.54338977]
["bitfinex","BTCUSD",1757331981434,0.16826469,111990.0,111980.0,1.36478645]
["bitfinex","BTCUSD",1757331982104,0.16826469,111990.0,111980.0,1.36514645]
["bitfinex","BTCUSD",1757331982533,0.16826469,111990.0,111980.0,1.54374977]
["bitfinex","BTCUSD",1757331985974,0.16826469,111990.0,111980.0,1.36514645]
["bitfinex","BTCUSD",1757331987207,0.16826469,111990.0,111980.0,1.54374977]
["bitfinex","BTCUSD",1757331988536,0.16826469,111990.0,111980.0,1.36514645]
["bitfinex","BTCUSD",1757331988744,0.16826469,111990.0,111980.0,1.36478645]
["bitfinex","BTCUSD",1757331990902,0.16826469,111990.0,111980.0,1.21494645]
["bitfinex","BTCUSD",1757331991115,0.16826469,111990.0,111980.0,1.36446645]
["bitfinex","BTCUSD",1757331995091,0.16826469,111990.0,111980.0,1.21494645]
["bitfinex","BTCUSD",1757331995311,0.16826469,111990.0,111980.0,1.36438645]
["bitfinex","BTCUSD",1757331998349,0.15754203,111990.0,111980.0,1.36438645]
["bitfinex","BTCUSD",1757332000211,0.15754203,111990.0,111980.0,1.21494645]
["bitfinex","BTCUSD",1757332000435,0.15754203,111990.0,111980.0,1.36430645]
["bitfinex","BTCUSD",1757332000658,0.16254203,111990.0,111980.0,0.79018183]
["bitfinex","BTCUSD",1757332000877,0.16052203,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332001202,0.15754203,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332002005,0.15754203,111990.0,111980.0,1.10110645]
["bitfinex","BTCUSD",1757332003996,0.15754203,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332004216,0.16052203,111990.0,111980.0,0.64140183]
["bitfinex","BTCUSD",1757332004408,0.16052203,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332004668,0.16254203,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332007145,0.16254203,111990.0,111980.0,0.39076183]
["bitfinex","BTCUSD",1757332007680,0.16254203,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332008399,0.15181906,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332008927,0.15181906,111990.0,111980.0,0.64140183]
["bitfinex","BTCUSD",1757332009128,0.15181906,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332010710,0.15181906,111990.0,111980.0,0.39076183]
["bitfinex","BTCUSD",1757332011121,0.15181906,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332014138,0.15181906,111990.0,111980.0,0.39076183]
["bitfinex","BTCUSD",1757332014573,0.15181906,111990.0,111980.0,0.79076183]
["bitfinex","BTCUSD",1757332015170,0.15181906,111990.0,111980.0,1.10110645]
["bitfinex","BTCUSD",1757332015709,0.14979906,111990.0,111980.0,1.10110645]
["bitfinex","BTCUSD",1757332016139,0.14681906,111990.0,111980.0,1.10110645]
["bitfinex","BTCUSD",1757332016873,0.20909702,112000.0,111980.0,1.28006977]
["bitfinex","BTCUSD",1757332017098,0.17858737,111990.0,111980.0,0.72844916]
["bitfinex","BTCUSD",1757332017283,0.17858737,111990.0,111980.0,0.96972515]
["bitfinex","BTCUSD",1757332018379,0.17858737,111990.0,111980.0,1.28106977]
["bitfinex","BTCUSD",1757332018592,0.17858737,111990.0,111980.0,1.54426977]
["bitfinex","BTCUSD",1757332018784,0.17858737,111990.0,111980.0,1.54626977]
["bitfinex","BTCUSD",1757332019128,0.17858737,111990.0,111980.0,1.23392515]
["bitfinex","BTCUSD",1757332019353,0.17858737,111990.0,111980.0,1.54426977]
["bitfinex","BTCUSD",1757332020413,0.17858737,111990.0,111980.0,1.54326977]
["bitfinex","BTCUSD",1757332021078,0.17858737,111990.0,111980.0,1.23292515]
["bitfinex","BTCUSD",1757332021297,0.17858737,111990.0,111980.0,1.54326977]
["bitfinex","BTCUSD",1757332022561,0.17858737,111990.0,111980.0,1.36466645]
["bitfinex","BTCUSD",1757332022773,0.17858737,111990.0,111980.0,1.54326977]
["bitfinex","BTCUSD",1757332023203,0.17858737,111990.0,111980.0,1.36430645]
["bitfinex","BTCUSD",1757332024151,0.17858737,111990.0,111980.0,1.05396183]
["bitfinex","BTCUSD",1757332024370,0.17858737,111990.0,111980.0,1.36430645]
["bitfinex","BTCUSD",1757332026400,0.17858737,111990.0,111980.0,1.54290977]
["bitfinex","BTCUSD",1757332026594,0.17858737,111990.0,111980.0,1.54326977]
["bitfinex","BTCUSD",1757332026801,0.16786473,111990.0,111980.0,1.54326977]
["bitfinex","BTCUSD",1757332028323,0.16786473,111990.0,111980.0,1.85328883]
["bitfinex","BTCUSD",1757332028667,0.16786473,111990.0,111980.0,1.77302299]
["bitfinex","BTCUSD",1757332028892,0.20588702,112000.0,111980.0,1.59020896]
["bitfinex","BTCUSD",1757332029088,0.0004,112000.0,111990.0,1.46097109]
["bitfinex","BTCUSD",1757332029329,0.0004,112000.0,111990.0,1.46155109]
["bitfinex","BTCUSD",1757332029720,0.0004,112000.0,111990.0,1.78116704]
["bitfinex","BTCUSD",1757332029955,0.00025722,112000.0,111990.0,1.92039751]
["bitfinex","BTCUSD",1757332030404,0.00025722,112000.0,111990.0,1.94133633]
["bitfinex","BTCUSD",1757332032970,0.00025722,112000.0,111990.0,1.94333633]
["bitfinex","BTCUSD",1757332033367,0.00025722,112000.0,111990.0,2.20653633]
["bitfinex","BTCUSD",1757332033580,0.00025722,112000.0,111990.0,2.24596381]
["bitfinex","BTCUSD",1757332033800,0.00025722,112000.0,111990.0,2.24696381]
["bitfinex","BTCUSD",1757332036048,0.00025722,112000.0,111990.0,2.25571381]
["bitfinex","BTCUSD",1757332037036,3.4e-06,112000.0,111990.0,2.25571381]
["bitfinex","BTCUSD",1757332037444,3.4e-06,112000.0,111990.0,2.24696381]
["bitfinex","BTCUSD",1757332038472,3.4e-06,112000.0,111990.0,2.09760381]
["bitfinex","BTCUSD",1757332038697,3.4e-06,112000.0,111990.0,2.24692381]
["bitfinex","BTCUSD",1757332038997,0.17895562,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757332039197,0.17895562,112010.0,112000.0,1.38413573]
["bitfinex","BTCUSD",1757332039401,0.17895562,112010.0,112000.0,1.38449573]
["bitfinex","BTCUSD",1757332039617,0.17895562,112010.0,112000.0,1.78449573]
["bitfinex","BTCUSD",1757332040161,0.17895562,112010.0,112000.0,1.8114412]
["bitfinex","BTCUSD",1757332041959,0.0004,112010.0,112000.0,1.8114412]
["bitfinex","BTCUSD",1757332046989,0.17895548,112010.0,112000.0,1.8114412]
["bitfinex","BTCUSD",1757332047687,0.0004,112010.0,112000.0,1.8110812]
["bitfinex","BTCUSD",1757332047836,0.0004,112010.0,112000.0,2.1514412]
["bitfinex","BTCUSD",1757332048044,0.0004,112010.0,112000.0,2.48256186]
["bitfinex","BTCUSD",1757332048245,5.3e-06,112010.0,112000.0,2.17238002]
["bitfinex","BTCUSD",1757332048446,5.3e-06,112010.0,112000.0,2.09219538]
["bitfinex","BTCUSD",1757332049215,0.18796847,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757332049434,0.18796847,112030.0,112020.0,0.86324505]
["bitfinex","BTCUSD",1757332049778,0.18796847,112030.0,112020.0,1.26324505]
["bitfinex","BTCUSD",1757332050242,0.19114847,112030.0,112020.0,1.08470551]
["bitfinex","BTCUSD",1757332050522,0.19114847,112030.0,112020.0,0.93542551]
["bitfinex","BTCUSD",1757332050746,0.19114847,112030.0,112020.0,1.08470551]
["bitfinex","BTCUSD",1757332050967,0.19114847,112030.0,112020.0,0.93542551]
["bitfinex","BTCUSD",1757332051186,0.19114847,112030.0,112020.0,1.08470551]
["bitfinex","BTCUSD",1757332051765,0.19318847,112030.0,112020.0,1.08470551]
["bitfinex","BTCUSD",1757332053927,0.19318847,112030.0,112020.0,1.09344013]
["bitfinex","BTCUSD",1757332054573,0.19300404,112030.0,112020.0,1.09344013]
["bitfinex","BTCUSD",1757332054768,0.19300404,112030.0,112020.0,1.27197967]
["bitfinex","BTCUSD",1757332055286,0.19300404,112030.0,112020.0,1.09344013]
["bitfinex","BTCUSD",1757332055967,0.19300404,112030.0,112020.0,1.27197967]
["bitfinex","BTCUSD",1757332056505,0.19300404,112030.0,112020.0,1.09344013]
["bitfinex","BTCUSD",1757332056949,0.19300404,112030.0,112020.0,1.27197967]
["bitfinex","BTCUSD",1757332057473,0.19300404,112030.0,112020.0,0.94416013]
["bitfinex","BTCUSD",1757332057702,0.19300404,112030.0,112020.0,1.27197967]
["bitfinex","BTCUSD",1757332057875,0.19300404,112030.0,112020.0,1.09344013]
["bitfinex","BTCUSD",1757332059258,0.19300404,112030.0,112020.0,1.02929245]
["bitfinex","BTCUSD",1757332060250,0.19096404,112030.0,112020.0,1.02929245]
["bitfinex","BTCUSD",1757332062960,0.19096404,112030.0,112020.0,1.02929245]
["bitfinex","BTCUSD",1757332063203,0.19300404,112030.0,112020.0,1.02929245]
["bitfinex","BTCUSD",1757332063623,0.19300404,112030.0,112020.0,1.02925245]
["bitfinex","BTCUSD",1757332063992,0.19300404,112030.0,112020.0,1.33943429]
["bitfinex","BTCUSD",1757332064546,0.19300404,112030.0,112020.0,1.19019429]
["bitfinex","BTCUSD",1757332064758,0.19300404,112030.0,112020.0,1.02925245]
["bitfinex","BTCUSD",1757332065768,0.19300404,112030.0,112020.0,0.62925245]
["bitfinex","BTCUSD",1757332067015,0.19096404,112030.0,112020.0,0.93943429]
["bitfinex","BTCUSD",1757332068567,0.19096404,112030.0,112020.0,0.62925245]
["bitfinex","BTCUSD",1757332068781,0.19300404,112030.0,112020.0,0.48001245]
["bitfinex","BTCUSD",1757332069058,0.19300404,112030.0,112020.0,0.62925245]
["bitfinex","BTCUSD",1757332070932,0.19300404,112030.0,112020.0,1.02925245]
["bitfinex","BTCUSD",1757332073378,0.19300404,112030.0,112020.0,1.10943705]
["bitfinex","BTCUSD",1757332075732,0.19300404,112030.0,112020.0,0.79925521]
["bitfinex","BTCUSD",1757332076038,0.19300404,112030.0,112020.0,1.28797659]
["bitfinex","BTCUSD",1757332076250,0.19096404,112030.0,112020.0,1.59815843]
["bitfinex","BTCUSD",1757332076454,0.19096404,112030.0,112020.0,1.41961889]
["bitfinex","BTCUSD",1757332077288,0.19096404,112030.0,112020.0,1.59815843]
["bitfinex","BTCUSD",1757332077905,0.19096404,112030.0,112020.0,1.41961889]
["bitfinex","BTCUSD",1757332078326,0.19096404,112030.0,112020.0,1.59815843]
["bitfinex","BTCUSD",1757332078531,0.18778404,112030.0,112020.0,1.59815843]
["bitfinex","BTCUSD",1757332078729,0.17873917,112030.0,112020.0,1.59815843]
["bitfinex","BTCUSD",1757332081314,0.18191917,112030.0,112020.0,1.27037889]
["bitfinex","BTCUSD",1757332081529,0.18191917,112030.0,112020.0,1.41957889]
["bitfinex","BTCUSD",1757332081758,0.18191917,112030.0,112020.0,1.59811843]
["bitfinex","BTCUSD",1757332081992,0.18191917,112030.0,112020.0,1.27037889]
["bitfinex","BTCUSD",1757332082190,0.18191917,112030.0,112020.0,1.59811843]
["bitfinex","BTCUSD",1757332082989,0.18191917,112030.0,112020.0,1.27037889]
["bitfinex","BTCUSD",1757332083257,0.18397917,112030.0,112020.0,1.41957889]
["bitfinex","BTCUSD",1757332083989,0.18397917,112030.0,112020.0,1.59811843]
["bitfinex","BTCUSD",1757332084243,0.18397917,112030.0,112020.0,1.27037889]
["bitfinex","BTCUSD",1757332084449,0.18397917,112030.0,112020.0,1.41957889]
["bitfinex","BTCUSD",1757332085165,0.18397917,112030.0,112020.0,0.65001521]
["bitfinex","BTCUSD",1757332085375,0.18397917,112030.0,112020.0,1.10939705]
["bitfinex","BTCUSD",1757332086202,0.18397917,112030.0,112020.0,0.24943521]
["bitfinex","BTCUSD",1757332086417,0.18397917,112030.0,112020.0,0.70881705]
["bitfinex","BTCUSD",1757332086824,0.18397917,112030.0,112020.0,1.10881705]
["bitfinex","BTCUSD",1757332087284,0.18397917,112030.0,112020.0,0.95961705]
["bitfinex","BTCUSD",1757332087510,0.18397917,112030.0,112020.0,0.38990059]
["bitfinex","BTCUSD",1757332088441,0.18397917,112030.0,112020.0,0.39871041]
["bitfinex","BTCUSD",1757332090091,0.18397917,112030.0,112020.0,0.79871041]
["bitfinex","BTCUSD",1757332093242,0.18397917,112030.0,112020.0,0.39871041]
["bitfinex","BTCUSD",1757332093765,0.18397917,112030.0,112020.0,0.79871041]
["bitfinex","BTCUSD",1757332093993,0.18191917,112030.0,112020.0,1.28788575]
["bitfinex","BTCUSD",1757332096005,0.18191917,112030.0,112020.0,0.97782995]
["bitfinex","BTCUSD",1757332096212,0.18191917,112030.0,112020.0,1.28788575]
["bitfinex","BTCUSD",1757332096524,0.17873917,112030.0,112020.0,1.28788575]
["bitfinex","BTCUSD",1757332097812,0.00021557,112030.0,112020.0,1.28788575]
["bitfinex","BTCUSD",1757332100304,0.00021557,112030.0,112020.0,1.59794155]
["bitfinex","BTCUSD",1757332100514,0.00021557,112030.0,112020.0,1.28824575]
["bitfinex","BTCUSD",1757332100685,0.18208991,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757332100940,0.18208991,112040.0,112030.0,0.73023539]
["bitfinex","BTCUSD",1757332101405,0.0004,112040.0,112030.0,1.15117421]
["bitfinex","BTCUSD",1757332101624,0.0004,112040.0,112030.0,1.57171881]
["bitfinex","BTCUSD",1757332101863,8.183e-05,112040.0,112030.0,1.51833161]
["bitfinex","BTCUSD",1757332102073,8.183e-05,112040.0,112030.0,1.5579297]
["bitfinex","BTCUSD",1757332102256,8.183e-05,112040.0,112030.0,1.52119243]
["bitfinex","BTCUSD",1757332102434,4.183e-05,112040.0,112030.0,1.67035243]
["bitfinex","BTCUSD",1757332102640,4.183e-05,112040.0,112030.0,1.52119243]
["bitfinex","BTCUSD",1757332102839,4.183e-05,112040.0,112030.0,1.67035243]
["bitfinex","BTCUSD",1757332103715,4.183e-05,112040.0,112030.0,1.67135243]
["bitfinex","BTCUSD",1757332103916,4.183e-05,112040.0,112030.0,1.21213663]
["bitfinex","BTCUSD",1757332104155,4.183e-05,112040.0,112030.0,1.52219243]
["bitfinex","BTCUSD",1757332104361,4.183e-05,112040.0,112030.0,1.21213663]
["bitfinex","BTCUSD",1757332104536,4.183e-05,112040.0,112030.0,1.67135243]
["bitfinex","BTCUSD",1757332104763,4.183e-05,112040.0,112030.0,1.67235243]
["bitfinex","BTCUSD",1757332105498,4.183e-05,112040.0,112030.0,1.5599297]
["bitfinex","BTCUSD",1757332107635,4.183e-05,112040.0,112030.0,1.8231297]
["bitfinex","BTCUSD",1757332108714,4.183e-05,112040.0,112030.0,1.8318797]
["bitfinex","BTCUSD",1757332110226,4.183e-05,112040.0,112030.0,1.91191708]
["bitfinex","BTCUSD",1757332110827,0.17935221,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757332111059,0.17935221,112050.0,112040.0,0.80963684]
["bitfinex","BTCUSD",1757332111299,0.17935221,112050.0,112040.0,0.81021684]
["bitfinex","BTCUSD",1757332111529,0.17935221,112050.0,112040.0,1.15697686]
["bitfinex","BTCUSD",1757332112051,0.17981538,112050.0,112040.0,1.15697686]
["bitfinex","BTCUSD",1757332112447,0.17981538,112050.0,112040.0,0.84692106]
["bitfinex","BTCUSD",1757332112647,0.17981538,112050.0,112040.0,1.15697686]
["bitfinex","BTCUSD",1757332113321,0.17981538,112050.0,112040.0,1.42017686]
["bitfinex","BTCUSD",1757332115662,0.17981538,112050.0,112040.0,1.27105686]
["bitfinex","BTCUSD",1757332115882,0.17981538,112050.0,112040.0,1.42017686]
["bitfinex","BTCUSD",1757332118685,0.00132357,112050.0,112040.0,1.42017686]
["bitfinex","BTCUSD",1757332120237,0.00456357,112050.0,112040.0,1.42017686]
["bitfinex","BTCUSD",1757332121368,0.00456357,112050.0,112040.0,1.50021424]
["bitfinex","BTCUSD",1757332123292,0.00132357,112050.0,112040.0,1.50021424]
["bitfinex","BTCUSD",1757332127457,0.00132357,112050.0,112040.0,1.35109424]
["bitfinex","BTCUSD",1757332127873,0.00132357,112050.0,112040.0,1.50017424]
["bitfinex","BTCUSD",1757332128094,0.00456357,112050.0,112040.0,1.50017424]
["bitfinex","BTCUSD",1757332130180,0.18786879,112060.0,112040.0,1.50017424]
["bitfinex","BTCUSD",1757332130466,0.18786879,112060.0,112050.0,0.48804773]
["bitfinex","BTCUSD",1757332130847,0.18993879,112060.0,112050.0,0.48804773]
["bitfinex","BTCUSD",1757332131062,0.18993879,112060.0,112050.0,0.88804773]
["bitfinex","BTCUSD",1757332131265,0.18993879,112060.0,112050.0,0.78959337]
["bitfinex","BTCUSD",1757332131474,0.18993879,112060.0,112050.0,0.96808511]
["bitfinex","BTCUSD",1757332132290,0.19305879,112060.0,112050.0,0.96808511]
["bitfinex","BTCUSD",1757332133282,0.19305879,112060.0,112050.0,0.78959337]
["bitfinex","BTCUSD",1757332133473,0.19305879,112060.0,112050.0,0.96808511]
["bitfinex","BTCUSD",1757332133692,0.19305879,112060.0,112050.0,0.78959337]
["bitfinex","BTCUSD",1757332133909,0.19305879,112060.0,112050.0,0.14859738]
["bitfinex","BTCUSD",1757332133910,0.50311459,112060.0,112050.0,0.14859738]
["bitfinex","BTCUSD",1757332134120,0.86801459,112060.0,112050.0,0.28187914]
["bitfinex","BTCUSD",1757332134322,0.89481784,112060.0,112050.0,0.28187914]
["bitfinex","BTCUSD",1757332134536,0.89481784,112060.0,112050.0,0.2176]
["bitfinex","BTCUSD",1757332139347,0.89481784,112060.0,112050.0,0.06856]
["bitfinex","BTCUSD",1757332139556,1.29678963,112060.0,112050.0,0.06856]
["bitfinex","BTCUSD",1757332139774,1.29678963,112060.0,112050.0,0.2176]
["bitfinex","BTCUSD",1757332140773,1.29678963,112060.0,112050.0,0.06856]
["bitfinex","BTCUSD",1757332141016,1.29678963,112060.0,112050.0,0.2176]
["bitfinex","BTCUSD",1757332142461,0.98673383,112060.0,112050.0,0.06856]
["bitfinex","BTCUSD",1757332142695,0.98673383,112060.0,112050.0,0.2176]
["bitfinex","BTCUSD",1757332142875,0.98673383,112060.0,112050.0,0.2186]
["bitfinex","BTCUSD",1757332144419,0.98673383,112060.0,112050.0,0.06956]
["bitfinex","BTCUSD",1757332144585,0.98673383,112060.0,112050.0,0.2186]
["bitfinex","BTCUSD",1757332146655,0.67667803,112060.0,112050.0,0.2186]
["bitfinex","BTCUSD",1757332146864,0.98673383,112060.0,112050.0,0.2186]
["bitfinex","BTCUSD",1757332147801,0.98673383,112060.0,112050.0,0.06956]
["bitfinex","BTCUSD",1757332148001,1.29678963,112060.0,112050.0,0.06956]
["bitfinex","BTCUSD",1757332148219,1.29678963,112060.0,112050.0,0.15004]
["bitfinex","BTCUSD",1757332148855,0.98673383,112060.0,112050.0,0.15004]
["bitfinex","BTCUSD",1757332150413,1.29685311,112060.0,112050.0,0.15004]
["bitfinex","BTCUSD",1757332153338,1.29685311,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757332153543,1.29685311,112060.0,112050.0,0.15004]
["bitfinex","BTCUSD",1757332154564,0.67667803,112060.0,112050.0,0.15004]
["bitfinex","BTCUSD",1757332154774,1.29685311,112060.0,112050.0,0.15004]
["bitfinex","BTCUSD",1757332154955,1.29685311,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757332155165,0.51849174,112050.0,112040.0,0.14908624]
["bitfinex","BTCUSD",1757332155375,1.25860281,112050.0,112040.0,0.14908624]
["bitfinex","BTCUSD",1757332155583,1.26073281,112050.0,112040.0,4.624e-05]
["bitfinex","BTCUSD",1757332155730,1.26073281,112050.0,112040.0,0.14908624]
["bitfinex","BTCUSD",1757332156377,1.28754082,112050.0,112040.0,0.14908624]
["bitfinex","BTCUSD",1757332157217,1.28759768,112050.0,112040.0,0.14908624]
["bitfinex","BTCUSD",1757332157584,1.28759768,112050.0,112040.0,4.624e-05]
["bitfinex","BTCUSD",1757332157776,1.61862404,112050.0,112040.0,4.624e-05]
["bitfinex","BTCUSD",1757332158303,0.51851829,112040.0,112030.0,0.14904]
["bitfinex","BTCUSD",1757332158475,1.23060936,112040.0,112030.0,0.14950317]
["bitfinex","BTCUSD",1757332158718,1.26075936,112040.0,112030.0,0.14950317]
["bitfinex","BTCUSD",1757332158922,1.5708469,112040.0,112030.0,0.00046317]
["bitfinex","BTCUSD",1757332159127,1.59765839,112040.0,112030.0,0.14950317]
["bitfinex","BTCUSD",1757332159533,1.59764777,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332160266,1.28756023,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332160678,0.66738515,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332160885,1.28756023,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332161087,0.66738515,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332161296,1.28756023,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332162517,1.28756023,112040.0,112030.0,0.14949255]
["bitfinex","BTCUSD",1757332165060,0.66738515,112040.0,112030.0,0.14949255]
["bitfinex","BTCUSD",1757332165261,1.28756023,112040.0,112030.0,0.14949255]
["bitfinex","BTCUSD",1757332168346,1.19564424,112040.0,112030.0,0.14949255]
["bitfinex","BTCUSD",1757332177172,0.55056916,112040.0,112030.0,0.14949255]
["bitfinex","BTCUSD",1757332177374,0.8606567,112040.0,112030.0,0.14949255]
["bitfinex","BTCUSD",1757332185932,0.8606567,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332186100,1.17074424,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332186302,1.17074424,112040.0,112030.0,0.14945255]
["bitfinex","BTCUSD",1757332187336,1.17074424,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332187541,1.17074424,112040.0,112030.0,0.14945255]
["bitfinex","BTCUSD",1757332188878,1.17074424,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332189054,1.17074424,112040.0,112030.0,0.14945255]
["bitfinex","BTCUSD",1757332191807,1.17074424,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332192026,1.17074424,112040.0,112030.0,0.14945255]
["bitfinex","BTCUSD",1757332195178,0.55056916,112040.0,112030.0,0.14945255]
["bitfinex","BTCUSD",1757332195385,1.17074424,112040.0,112030.0,0.14945255]
["bitfinex","BTCUSD",1757332200619,1.17074424,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332200820,1.17074424,112040.0,112030.0,0.14945255]
["bitfinex","BTCUSD",1757332202293,1.17074424,112040.0,112030.0,0.00045255]
["bitfinex","BTCUSD",1757332202488,1.17074424,112040.0,112030.0,0.14941255]
["bitfinex","BTCUSD",1757332202896,0.55056916,112040.0,112030.0,0.14941255]
["bitfinex","BTCUSD",1757332203097,1.17074424,112040.0,112030.0,0.14941255]
["bitfinex","BTCUSD",1757332203887,1.19535424,112040.0,112030.0,0.14941255]
["bitfinex","BTCUSD",1757332205875,0.57517916,112040.0,112030.0,0.14941255]
["bitfinex","BTCUSD",1757332206076,0.8852667,112040.0,112030.0,0.14941255]
["bitfinex","BTCUSD",1757332207288,0.57517916,112040.0,112030.0,0.14941255]
["bitfinex","BTCUSD",1757332207495,0.8852667,112040.0,112030.0,0.14941255]
["bitfinex","BTCUSD",1757332208049,0.55056916,112040.0,112030.0,0.14941255]
["bitfinex","BTCUSD",1757332230204,0.55056916,112040.0,112030.0,0.15141255]
["bitfinex","BTCUSD",1757332230777,0.21056916,112040.0,112030.0,0.46147051]
["bitfinex","BTCUSD",1757332230983,0.20531916,112040.0,112030.0,0.5564965]
["bitfinex","BTCUSD",1757332231213,0.20531916,112040.0,112030.0,0.79929924]
["bitfinex","BTCUSD",1757332232430,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757332232431,0.20529379,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757332232641,0.20529379,112050.0,112040.0,0.00511]
["bitfinex","BTCUSD",1757332232849,0.20529379,112050.0,112040.0,0.58559162]
["bitfinex","BTCUSD",1757332233093,0.20529379,112050.0,112040.0,0.64987076]
["bitfinex","BTCUSD",1757332233695,0.18786879,112060.0,112040.0,0.64987076]
["bitfinex","BTCUSD",1757332233908,0.21466852,112060.0,112050.0,0.5949671]
["bitfinex","BTCUSD",1757332234137,0.21466852,112060.0,112050.0,0.5969671]
["bitfinex","BTCUSD",1757332234559,0.21466852,112060.0,112050.0,0.77545884]
["bitfinex","BTCUSD",1757332234945,0.21466852,112060.0,112050.0,0.5969671]
["bitfinex","BTCUSD",1757332235156,0.02719973,112060.0,112050.0,0.86737483]
["bitfinex","BTCUSD",1757332235367,0.0004,112060.0,112050.0,1.11315365]
["bitfinex","BTCUSD",1757332235573,0.17887581,112060.0,112050.0,1.11315365]
["bitfinex","BTCUSD",1757332235778,0.0004,112060.0,112050.0,0.86737483]
["bitfinex","BTCUSD",1757332235989,0.17887581,112060.0,112050.0,0.86737483]
["bitfinex","BTCUSD",1757332236413,0.0004,112060.0,112050.0,0.86737483]
["bitfinex","BTCUSD",1757332236638,0.17887581,112060.0,112050.0,1.26737483]
["bitfinex","BTCUSD",1757332238413,0.17887581,112060.0,112050.0,1.20309569]
["bitfinex","BTCUSD",1757332238616,0.17887581,112060.0,112050.0,1.20305569]
["bitfinex","BTCUSD",1757332244339,0.17887581,112060.0,112050.0,0.89299773]
["bitfinex","BTCUSD",1757332244569,0.17887581,112060.0,112050.0,1.20301569]
["bitfinex","BTCUSD",1757332245689,0.17887581,112060.0,112050.0,0.87568395]
["bitfinex","BTCUSD",1757332245852,0.17887581,112060.0,112050.0,1.02141395]
["bitfinex","BTCUSD",1757332246220,0.18400581,112060.0,112050.0,0.4686]
["bitfinex","BTCUSD",1757332246425,0.17887581,112060.0,112050.0,1.20301569]
["bitfinex","BTCUSD",1757332247310,0.17887581,112060.0,112050.0,1.20252378]
["bitfinex","BTCUSD",1757332252131,0.17887581,112060.0,112050.0,0.80252378]
["bitfinex","BTCUSD",1757332252741,0.17887581,112060.0,112050.0,1.20252378]
["bitfinex","BTCUSD",1757332256858,0.17887581,112060.0,112050.0,0.89246582]
["bitfinex","BTCUSD",1757332257063,0.17887581,112060.0,112050.0,1.20252378]
["bitfinex","BTCUSD",1757332257469,0.17887581,112060.0,112050.0,0.89246582]
["bitfinex","BTCUSD",1757332257674,0.17887581,112060.0,112050.0,1.20252378]
["bitfinex","BTCUSD",1757332258459,0.17887581,112060.0,112050.0,1.05368378]
["bitfinex","BTCUSD",1757332258640,0.17887581,112060.0,112050.0,1.20248378]
["bitfinex","BTCUSD",1757332259195,0.17887581,112060.0,112050.0,0.87519204]
["bitfinex","BTCUSD",1757332259410,0.17887581,112060.0,112050.0,1.19937378]
["bitfinex","BTCUSD",1757332259619,0.17887581,112060.0,112050.0,1.02088204]
["bitfinex","BTCUSD",1757332259902,0.17887581,112060.0,112050.0,1.19937378]
["bitfinex","BTCUSD",1757332260365,0.17887581,112060.0,112050.0,1.26365292]
["bitfinex","BTCUSD",1757332261662,0.18101581,112060.0,112050.0,1.08516118]
["bitfinex","BTCUSD",1757332262017,0.18101581,112060.0,112050.0,1.26365292]
["bitfinex","BTCUSD",1757332262241,0.18101581,112060.0,112050.0,1.08516118]
["bitfinex","BTCUSD",1757332262851,0.18411581,112060.0,112050.0,1.08516118]
["bitfinex","BTCUSD",1757332263150,0.18411581,112060.0,112050.0,1.26365292]
["bitfinex","BTCUSD",1757332263668,0.18411581,112060.0,112050.0,1.08516118]
["bitfinex","BTCUSD",1757332263914,0.18411581,112060.0,112050.0,1.26365292]
["bitfinex","BTCUSD",1757332264125,0.17887581,112060.0,112050.0,1.26365292]
["bitfinex","BTCUSD",1757332266092,0.17887581,112060.0,112050.0,1.08516118]
["bitfinex","BTCUSD",1757332266493,0.17887581,112060.0,112050.0,1.26365292]
["bitfinex","BTCUSD",1757332266720,0.17887581,112060.0,112050.0,1.08516118]
["bitfinex","BTCUSD",1757332267204,0.18411581,112060.0,112050.0,0.77510322]
["bitfinex","BTCUSD",1757332267537,0.18411581,112060.0,112050.0,1.08516118]
["bitfinex","BTCUSD",1757332267740,0.18411581,112060.0,112050.0,0.77510322]
["bitfinex","BTCUSD",1757332267960,0.18411581,112060.0,112050.0,0.62430322]
["bitfinex","BTCUSD",1757332268166,0.18411581,112060.0,112050.0,0.68316118]
["bitfinex","BTCUSD",1757332268965,0.18411581,112060.0,112050.0,0.37310322]
["bitfinex","BTCUSD",1757332269173,0.18411581,112060.0,112050.0,0.68316118]
["bitfinex","BTCUSD",1757332272471,0.18411581,112060.0,112050.0,0.68299035]
["bitfinex","BTCUSD",1757332273182,0.18411581,112060.0,112050.0,0.68511035]
["bitfinex","BTCUSD",1757332274042,0.18411581,112060.0,112050.0,0.68299035]
["bitfinex","BTCUSD",1757332274695,0.18411581,112060.0,112050.0,0.68511035]
["bitfinex","BTCUSD",1757332275408,0.18411581,112060.0,112050.0,0.86360209]
["bitfinex","BTCUSD",1757332276643,0.18411581,112060.0,112050.0,1.08511035]
["bitfinex","BTCUSD",1757332276859,0.18411581,112060.0,112050.0,0.68511035]
["bitfinex","BTCUSD",1757332277565,0.17887581,112060.0,112050.0,0.86360209]
["bitfinex","BTCUSD",1757332277808,0.17887581,112060.0,112050.0,0.86679209]
["bitfinex","BTCUSD",1757332278215,0.18166449,112060.0,112050.0,0.86679209]
["bitfinex","BTCUSD",1757332278442,0.18166449,112060.0,112050.0,0.80251295]
["bitfinex","BTCUSD",1757332279303,0.18166449,112060.0,112050.0,0.79932295]
["bitfinex","BTCUSD",1757332281297,0.18166449,112060.0,112050.0,0.80230295]
["bitfinex","BTCUSD",1757332281500,0.18166449,112060.0,112050.0,1.11219008]
["bitfinex","BTCUSD",1757332282013,0.18166449,112060.0,112050.0,0.80230295]
["bitfinex","BTCUSD",1757332284121,0.18166449,112060.0,112050.0,0.79932295]
["bitfinex","BTCUSD",1757332284513,0.18166449,112060.0,112050.0,0.87936033]
["bitfinex","BTCUSD",1757332284746,0.18362449,112060.0,112050.0,0.5694732]
["bitfinex","BTCUSD",1757332284869,0.18382581,112060.0,112050.0,0.73056033]
["bitfinex","BTCUSD",1757332285100,0.18382581,112060.0,112050.0,0.62079121]
["bitfinex","BTCUSD",1757332285473,0.18382581,112060.0,112050.0,0.16002408]
["bitfinex","BTCUSD",1757332285668,0.18382581,112060.0,112050.0,0.46991121]
["bitfinex","BTCUSD",1757332285788,0.18382581,112060.0,112050.0,0.61867121]
["bitfinex","BTCUSD",1757332286688,0.18382581,112060.0,112050.0,0.30878408]
["bitfinex","BTCUSD",1757332286899,0.18382581,112060.0,112050.0,0.61867121]
["bitfinex","BTCUSD",1757332287107,0.18382581,112060.0,112050.0,0.79919295]
["bitfinex","BTCUSD",1757332288133,0.18382581,112060.0,112050.0,0.31081408]
["bitfinex","BTCUSD",1757332288339,0.18382581,112060.0,112050.0,0.61867121]
["bitfinex","BTCUSD",1757332289355,0.18382581,112060.0,112050.0,0.62070121]
["bitfinex","BTCUSD",1757332290308,0.18382581,112060.0,112050.0,0.60712121]
["bitfinex","BTCUSD",1757332292808,0.18382581,112060.0,112050.0,0.78561295]
["bitfinex","BTCUSD",1757332293038,0.17887581,112060.0,112050.0,0.78561295]
["bitfinex","BTCUSD",1757332293245,0.17887581,112060.0,112050.0,0.86863033]
["bitfinex","BTCUSD",1757332293629,0.17887581,112060.0,112050.0,1.26863033]
["bitfinex","BTCUSD",1757332294188,0.17887581,112060.0,112050.0,0.86863033]
["bitfinex","BTCUSD",1757332294633,0.17887581,112060.0,112050.0,1.18561295]
["bitfinex","BTCUSD",1757332295350,0.17887581,112060.0,112050.0,0.78561295]
["bitfinex","BTCUSD",1757332296282,0.17887581,112060.0,112050.0,0.5557632]
["bitfinex","BTCUSD",1757332296442,0.17887581,112060.0,112050.0,0.86565033]
["bitfinex","BTCUSD",1757332296644,0.17887581,112060.0,112050.0,0.86863033]
["bitfinex","BTCUSD",1757332297751,0.17887581,112060.0,112050.0,0.5557632]
["bitfinex","BTCUSD",1757332297949,0.17887581,112060.0,112050.0,0.86565033]
["bitfinex","BTCUSD",1757332298449,0.17887581,112060.0,112050.0,0.5557632]
["bitfinex","BTCUSD",1757332298661,0.17887581,112060.0,112050.0,0.86565033]
["bitfinex","BTCUSD",1757332300095,0.17887581,112060.0,112050.0,0.86863033]
["bitfinex","BTCUSD",1757332302524,0.0004,112060.0,112050.0,0.86863033]
["bitfinex","BTCUSD",1757332303249,0.17887581,112060.0,112050.0,0.86565033]
["bitfinex","BTCUSD",1757332304258,0.17887581,112060.0,112050.0,0.5587432]
["bitfinex","BTCUSD",1757332304462,0.17887581,112060.0,112050.0,0.86863033]
["bitfinex","BTCUSD",1757332304729,0.17887581,112060.0,112050.0,0.86565033]
["bitfinex","BTCUSD",1757332304950,0.17887581,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332305891,0.17887581,112060.0,112050.0,0.93839859]
["bitfinex","BTCUSD",1757332306003,0.17887581,112060.0,112050.0,1.08723859]
["bitfinex","BTCUSD",1757332306227,0.17887581,112060.0,112050.0,0.93839859]
["bitfinex","BTCUSD",1757332306407,0.17887581,112060.0,112050.0,1.08723859]
["bitfinex","BTCUSD",1757332308159,0.17887581,112060.0,112050.0,1.08723859]
["bitfinex","BTCUSD",1757332309625,0.17887581,112060.0,112050.0,0.68723859]
["bitfinex","BTCUSD",1757332310813,0.17887581,112060.0,112050.0,1.08723859]
["bitfinex","BTCUSD",1757332314345,0.17887581,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332315485,0.18084581,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332317473,0.18084581,112060.0,112050.0,0.93839859]
["bitfinex","BTCUSD",1757332317676,0.18398581,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332318275,0.18084581,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332318872,0.17887581,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332320677,0.18084581,112060.0,112050.0,0.77727146]
["bitfinex","BTCUSD",1757332320887,0.18398581,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332321255,0.17887581,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332327480,0.20567349,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332328318,0.20764349,112060.0,112050.0,0.77727146]
["bitfinex","BTCUSD",1757332328467,0.21078349,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332328673,0.20764349,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332328878,0.20567349,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332331853,0.20567349,112060.0,112050.0,0.62851146]
["bitfinex","BTCUSD",1757332332107,0.21078349,112060.0,112050.0,1.08715859]
["bitfinex","BTCUSD",1757332332429,0.21078349,112060.0,112050.0,1.08715377]
["bitfinex","BTCUSD",1757332333090,0.20567349,112060.0,112050.0,1.08715377]
["bitfinex","BTCUSD",1757332334322,0.20764349,112060.0,112050.0,0.62851146]
["bitfinex","BTCUSD",1757332334552,0.21078349,112060.0,112050.0,0.77727146]
["bitfinex","BTCUSD",1757332334796,0.21078349,112060.0,112050.0,1.08715377]
["bitfinex","BTCUSD",1757332335023,0.21078349,112060.0,112050.0,0.62851146]
["bitfinex","BTCUSD",1757332335275,0.21078349,112060.0,112050.0,0.77727146]
["bitfinex","BTCUSD",1757332335734,0.21078349,112060.0,112050.0,0.62851146]
["bitfinex","BTCUSD",1757332335959,0.21078349,112060.0,112050.0,0.77727146]
["bitfinex","BTCUSD",1757332337479,0.21078349,112060.0,112050.0,0.37524146]
["bitfinex","BTCUSD",1757332337900,0.21078349,112060.0,112050.0,0.29520408]
["bitfinex","BTCUSD",1757332339207,0.21078349,112060.0,112050.0,0.29716408]
["bitfinex","BTCUSD",1757332340192,0.20567349,112060.0,112050.0,0.29716408]
["bitfinex","BTCUSD",1757332340434,0.20567349,112060.0,112050.0,0.61010639]
["bitfinex","BTCUSD",1757332340659,0.20567349,112060.0,112050.0,1.01010639]
["bitfinex","BTCUSD",1757332342319,0.20567349,112060.0,112050.0,1.18859813]
["bitfinex","BTCUSD",1757332342555,0.20567349,112060.0,112050.0,1.26863551]
["bitfinex","BTCUSD",1757332344351,0.20778349,112060.0,112050.0,0.22853146]
["bitfinex","BTCUSD",1757332344565,0.21074349,112060.0,112050.0,0.68749377]
["bitfinex","BTCUSD",1757332345002,0.20567349,112060.0,112050.0,0.86916551]
["bitfinex","BTCUSD",1757332345225,0.02719768,112060.0,112050.0,1.17904782]
["bitfinex","BTCUSD",1757332345872,0.0004,112060.0,112050.0,1.17904782]
["bitfinex","BTCUSD",1757332346086,0.17885989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757332346266,0.17885989,112070.0,112060.0,0.81169689]
["bitfinex","BTCUSD",1757332346427,0.17885989,112070.0,112060.0,0.81487689]
["bitfinex","BTCUSD",1757332346823,0.17885989,112070.0,112060.0,0.84167111]
["bitfinex","BTCUSD",1757332347365,0.17885989,112070.0,112060.0,0.76145833]
["bitfinex","BTCUSD",1757332347908,0.0004,112070.0,112060.0,0.76145833]
["bitfinex","BTCUSD",1757332348245,0.0004,112070.0,112060.0,1.17932833]
["bitfinex","BTCUSD",1757332348451,0.0004,112070.0,112060.0,1.16145833]
["bitfinex","BTCUSD",1757332349281,0.17885989,112070.0,112060.0,1.16145833]
["bitfinex","BTCUSD",1757332349736,0.0004,112070.0,112060.0,1.16145833]
["bitfinex","BTCUSD",1757332350635,0.0004,112070.0,112060.0,1.42465833]
["bitfinex","BTCUSD",1757332352010,0.0004,112070.0,112060.0,1.51020833]
["bitfinex","BTCUSD",1757332352137,0.0004,112070.0,112060.0,1.59042111]
["bitfinex","BTCUSD",1757332352510,0.0004,112070.0,112060.0,1.51008833]
["bitfinex","BTCUSD",1757332353310,0.0004,112070.0,112060.0,1.53102715]
["bitfinex","BTCUSD",1757332353714,0.0004,112070.0,112060.0,1.53202715]
["bitfinex","BTCUSD",1757332353933,0.0004,112070.0,112060.0,1.53402715]
["bitfinex","BTCUSD",1757332354343,0.0004,112070.0,112060.0,1.53302715]
["bitfinex","BTCUSD",1757332354750,0.0004,112070.0,112060.0,1.53502715]
["bitfinex","BTCUSD",1757332355390,0.0004,112070.0,112060.0,1.61499486]
["bitfinex","BTCUSD",1757332355604,0.0004,112070.0,112060.0,1.14732255]
["bitfinex","BTCUSD",1757332355812,0.0004,112070.0,112060.0,1.45720486]
["bitfinex","BTCUSD",1757332356023,0.0004,112070.0,112060.0,1.60620486]
["bitfinex","BTCUSD",1757332356233,0.0004,112080.0,112070.0,0.4883422]
["bitfinex","BTCUSD",1757332356437,0.0004,112080.0,112070.0,0.99245819]
["bitfinex","BTCUSD",1757332356619,0.0004,112080.0,112070.0,0.99563819]
["bitfinex","BTCUSD",1757332356842,0.0004,112080.0,112070.0,1.39768819]
["bitfinex","BTCUSD",1757332356983,0.0004,112080.0,112070.0,1.27547695]
["bitfinex","BTCUSD",1757332357183,0.0004,112080.0,112070.0,1.42447695]
["bitfinex","BTCUSD",1757332357379,0.0004,112080.0,112070.0,1.42452324]
["bitfinex","BTCUSD",1757332357694,0.0004,112080.0,112070.0,1.42552324]
["bitfinex","BTCUSD",1757332358108,0.0004,112080.0,112070.0,1.42652324]
["bitfinex","BTCUSD",1757332358525,0.0004,112080.0,112070.0,1.46621155]
["bitfinex","BTCUSD",1757332359554,0.0004,112080.0,112070.0,1.53014396]
["bitfinex","BTCUSD",1757332361461,0.0004,112080.0,112070.0,1.53010396]
["bitfinex","BTCUSD",1757332361666,0.0004,112080.0,112070.0,1.38114396]
["bitfinex","BTCUSD",1757332362078,0.0004,112080.0,112070.0,1.53014396]
["bitfinex","BTCUSD",1757332363960,0.0004,112080.0,112070.0,1.22022165]
["bitfinex","BTCUSD",1757332364165,0.0004,112080.0,112070.0,1.53010396]
["bitfinex","BTCUSD",1757332365667,0.0004,112080.0,112070.0,1.26690396]
["bitfinex","BTCUSD",1757332369436,0.0004,112080.0,112070.0,1.20297155]
["bitfinex","BTCUSD",1757332370306,0.0004,112080.0,112070.0,0.89308924]
["bitfinex","BTCUSD",1757332370464,0.0004,112080.0,112070.0,1.20297155]
["bitfinex","BTCUSD",1757332370701,0.17884396,112080.0,112070.0,0.89313924]
["bitfinex","BTCUSD",1757332370900,0.17884396,112080.0,112070.0,0.89042924]
["bitfinex","BTCUSD",1757332371263,0.17884396,112080.0,112070.0,1.20031155]
["bitfinex","BTCUSD",1757332372666,0.0004,112080.0,112070.0,1.20031155]
["bitfinex","BTCUSD",1757332372815,0.0004,112080.0,112070.0,1.20350155]
["bitfinex","BTCUSD",1757332373655,0.0004,112080.0,112070.0,1.28346926]
["bitfinex","BTCUSD",1757332383470,0.0004,112080.0,112070.0,1.13398926]
["bitfinex","BTCUSD",1757332383687,0.0004,112080.0,112070.0,1.28338926]
["bitfinex","BTCUSD",1757332386198,0.20623896,112090.0,112080.0,0.48832627]
["bitfinex","BTCUSD",1757332386420,0.20623896,112090.0,112080.0,0.79820226]
["bitfinex","BTCUSD",1757332386590,0.20623896,112090.0,112080.0,0.80018226]
["bitfinex","BTCUSD",1757332386786,0.20623896,112090.0,112080.0,1.20018226]
["bitfinex","BTCUSD",1757332386993,0.20623896,112090.0,112080.0,1.20337226]
["bitfinex","BTCUSD",1757332387884,0.179449,112090.0,112080.0,1.20337226]
["bitfinex","BTCUSD",1757332389099,0.179449,112090.0,112080.0,1.22124226]
["bitfinex","BTCUSD",1757332389282,0.179449,112090.0,112080.0,1.20337226]
["bitfinex","BTCUSD",1757332393477,0.00102096,112090.0,112080.0,1.20337226]
["bitfinex","BTCUSD",1757332393846,0.179449,112090.0,112080.0,1.20337226]
["bitfinex","BTCUSD",1757332394320,0.00102096,112090.0,112080.0,1.20337226]
["bitfinex","BTCUSD",1757332394534,0.00102096,112090.0,112080.0,1.51282487]
["bitfinex","BTCUSD",1757332394935,0.00102096,112090.0,112080.0,1.51278182]
["bitfinex","BTCUSD",1757332395143,0.00102096,112090.0,112080.0,1.59274953]
["bitfinex","BTCUSD",1757332396542,0.179449,112090.0,112080.0,1.59274953]
["bitfinex","BTCUSD",1757332398731,0.00102096,112090.0,112080.0,1.59274953]
["bitfinex","BTCUSD",1757332401202,0.179449,112090.0,112080.0,1.59274953]
["bitfinex","BTCUSD",1757332401409,0.179449,112090.0,112080.0,1.44015953]
["bitfinex","BTCUSD",1757332401560,0.179449,112090.0,112080.0,1.58935953]
["bitfinex","BTCUSD",1757332401891,0.179449,112090.0,112080.0,1.59259953]
["bitfinex","BTCUSD",1757332402576,0.179449,112090.0,112080.0,1.44015953]
["bitfinex","BTCUSD",1757332402785,0.179449,112090.0,112080.0,1.58935953]
["bitfinex","BTCUSD",1757332405066,0.179449,112090.0,112080.0,0.97002461]
["bitfinex","BTCUSD",1757332405293,0.179449,112090.0,112080.0,1.58935953]
["bitfinex","BTCUSD",1757332406610,0.181489,112090.0,112080.0,1.58935953]
["bitfinex","BTCUSD",1757332407073,0.184649,112090.0,112080.0,1.58935953]
["bitfinex","BTCUSD",1757332408703,0.184649,112090.0,112080.0,1.43817953]
["bitfinex","BTCUSD",1757332408920,0.184649,112090.0,112080.0,0.87763512]
["bitfinex","BTCUSD",1757332410143,0.00306096,112090.0,112080.0,1.18942258]
["bitfinex","BTCUSD",1757332410335,0.179449,112090.0,112080.0,1.18942258]
["bitfinex","BTCUSD",1757332410875,0.00102096,112090.0,112080.0,1.18942258]
["bitfinex","BTCUSD",1757332411079,0.00102096,112090.0,112080.0,1.19266258]
["bitfinex","BTCUSD",1757332412682,0.0004,112090.0,112080.0,1.19266258]
["bitfinex","BTCUSD",1757332412844,0.0004,112090.0,112080.0,1.59266258]
["bitfinex","BTCUSD",1757332415226,0.0004,112090.0,112080.0,1.90233004]
["bitfinex","BTCUSD",1757332415437,0.0004,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757332415643,0.0004,112100.0,112090.0,1.12753867]
["bitfinex","BTCUSD",1757332415873,0.0004,112100.0,112090.0,0.98385867]
["bitfinex","BTCUSD",1757332416088,0.0004,112100.0,112090.0,1.38385867]
["bitfinex","BTCUSD",1757332416265,0.0004,112100.0,112090.0,1.47961197]
["bitfinex","BTCUSD",1757332416510,0.0004,112100.0,112090.0,1.55961046]
["bitfinex","BTCUSD",1757332416699,0.0004,112100.0,112090.0,1.47961197]
["bitfinex","BTCUSD",1757332417313,0.0004,112100.0,112090.0,1.55957473]
["bitfinex","BTCUSD",1757332418904,0.0004,112100.0,112090.0,1.56057473]
["bitfinex","BTCUSD",1757332419744,0.0004,112100.0,112090.0,1.56157473]
["bitfinex","BTCUSD",1757332424846,0.0004,112100.0,112090.0,1.56157473]
["bitfinex","BTCUSD",1757332426499,0.0004,112100.0,112090.0,1.55282473]
["bitfinex","BTCUSD",1757332426965,0.0004,112100.0,112090.0,2.23218101]
["bitfinex","BTCUSD",1757332427220,0.0004,112110.0,112100.0,0.51841213]
["bitfinex","BTCUSD",1757332427451,0.0004,112110.0,112100.0,1.6906505]
["bitfinex","BTCUSD",1757332427687,0.0004,112110.0,112100.0,1.38634304]
["bitfinex","BTCUSD",1757332427904,0.0004,112110.0,112100.0,1.78634304]
["bitfinex","BTCUSD",1757332428351,0.0004,112110.0,112100.0,1.8930872]
["bitfinex","BTCUSD",1757332429096,0.0004,112110.0,112100.0,1.07047761]
["bitfinex","BTCUSD",1757332429277,0.0056,112110.0,112100.0,0.68292739]
["bitfinex","BTCUSD",1757332429481,0.0004,112110.0,112100.0,1.00166949]
["bitfinex","BTCUSD",1757332429675,0.0004,112110.0,112100.0,0.85030949]
["bitfinex","BTCUSD",1757332429887,0.0004,112110.0,112100.0,1.00166949]
["bitfinex","BTCUSD",1757332430097,0.17879621,112110.0,112100.0,1.00266949]
["bitfinex","BTCUSD",1757332431436,0.0004,112110.0,112100.0,1.00266949]
["bitfinex","BTCUSD",1757332431645,0.0004,112110.0,112100.0,1.04197402]
["bitfinex","BTCUSD",1757332433405,0.0004,112110.0,112100.0,1.04496402]
["bitfinex","BTCUSD",1757332433610,0.0004,112110.0,112100.0,1.53304361]
["bitfinex","BTCUSD",1757332433818,0.0004,112110.0,112100.0,1.61300637]
["bitfinex","BTCUSD",1757332434240,0.0004,112110.0,112100.0,0.99367145]
["bitfinex","BTCUSD",1757332434451,0.0004,112110.0,112100.0,1.61300637]
["bitfinex","BTCUSD",1757332435461,0.0004,112110.0,112100.0,1.46164637]
["bitfinex","BTCUSD",1757332435888,0.0004,112110.0,112100.0,1.61288637]
["bitfinex","BTCUSD",1757332436114,0.0004,112110.0,112100.0,1.46164637]
["bitfinex","BTCUSD",1757332436521,0.0004,112110.0,112100.0,1.61288637]
["bitfinex","BTCUSD",1757332438049,0.0004,112110.0,112100.0,1.60413637]
["bitfinex","BTCUSD",1757332438781,0.0004,112110.0,112100.0,1.45289637]
["bitfinex","BTCUSD",1757332438987,0.0004,112110.0,112100.0,1.60405637]
["bitfinex","BTCUSD",1757332439597,0.0004,112110.0,112100.0,1.86725637]
["bitfinex","BTCUSD",1757332440361,0.0004,112110.0,112100.0,1.88819519]
["bitfinex","BTCUSD",1757332443026,0.0004,112110.0,112100.0,1.89694519]
["bitfinex","BTCUSD",1757332443238,0.0004,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1757332443452,0.0004,112120.0,112110.0,0.80252966]
["bitfinex","BTCUSD",1757332443652,0.0004,112120.0,112110.0,0.80461966]
["bitfinex","BTCUSD",1757332443864,0.0004,112120.0,112110.0,1.20461966]
["bitfinex","BTCUSD",1757332444305,0.0004,112120.0,112110.0,1.54106573]
["bitfinex","BTCUSD",1757332444506,0.0004,112120.0,112110.0,1.62107478]
["bitfinex","BTCUSD",1757332444937,0.0004,112120.0,112110.0,2.82549318]
["bitfinex","BTCUSD",1757332445155,7.975e-05,112120.0,112110.0,2.85795315]
["bitfinex","BTCUSD",1757332445769,7.975e-05,112120.0,112110.0,2.85895315]
["bitfinex","BTCUSD",1757332446193,7.975e-05,112120.0,112110.0,2.85795315]
["bitfinex","BTCUSD",1757332446640,7.975e-05,112120.0,112110.0,1.86025865]
["bitfinex","BTCUSD",1757332446878,7.975e-05,112120.0,112110.0,2.47959357]
["bitfinex","BTCUSD",1757332447691,7.975e-05,112120.0,112110.0,2.48059357]
["bitfinex","BTCUSD",1757332448081,7.975e-05,112120.0,112110.0,2.47959357]
["bitfinex","BTCUSD",1757332448616,7.975e-05,112120.0,112110.0,2.48059357]
["bitfinex","BTCUSD",1757332448817,0.0004,112130.0,112110.0,2.48059357]
["bitfinex","BTCUSD",1757332448818,0.0004,112130.0,112120.0,0.63931912]
["bitfinex","BTCUSD",1757332449042,0.0004,112140.0,112120.0,0.63931912]
["bitfinex","BTCUSD",1757332449043,0.0004,112140.0,112130.0,0.78930321]
["bitfinex","BTCUSD",1757332449280,0.0004,112150.0,112140.0,0.24620849]
["bitfinex","BTCUSD",1757332449490,0.0004,112150.0,112140.0,2.09399693]
["bitfinex","BTCUSD",1757332449732,0.0004,112150.0,112140.0,1.86297087]
["bitfinex","BTCUSD",1757332449981,0.0004,112150.0,112140.0,2.01637087]
["bitfinex","BTCUSD",1757332450126,0.0004,112150.0,112140.0,2.1687567]
["bitfinex","BTCUSD",1757332450356,0.0004,112150.0,112140.0,2.26067269]
["bitfinex","BTCUSD",1757332450591,0.0004,112150.0,112140.0,2.148913]
["bitfinex","BTCUSD",1757332451009,0.0004,112150.0,112140.0,2.154013]
["bitfinex","BTCUSD",1757332451246,0.0004,112150.0,112140.0,2.000613]
["bitfinex","BTCUSD",1757332451462,0.0004,112150.0,112140.0,2.08024081]
["bitfinex","BTCUSD",1757332451919,0.0004,112150.0,112140.0,2.19259081]
["bitfinex","BTCUSD",1757332452126,0.0004,112150.0,112140.0,2.19559081]
["bitfinex","BTCUSD",1757332452333,0.0004,112150.0,112140.0,2.19759081]
["bitfinex","BTCUSD",1757332453260,0.0004,112160.0,112150.0,0.53927141]
["bitfinex","BTCUSD",1757332453473,0.0004,112160.0,112150.0,1.4677795]
["bitfinex","BTCUSD",1757332453678,0.0004,112160.0,112150.0,1.4728595]
["bitfinex","BTCUSD",1757332454559,0.0004,112160.0,112150.0,1.16279523]
["bitfinex","BTCUSD",1757332455482,0.0004,112160.0,112150.0,1.10113805]
["bitfinex","BTCUSD",1757332456432,0.0004,112160.0,112150.0,1.50213805]
["bitfinex","BTCUSD",1757332457892,0.0004,112160.0,112150.0,2.08376959]
["bitfinex","BTCUSD",1757332458114,0.0004,112160.0,112150.0,2.33821959]
["bitfinex","BTCUSD",1757332458567,0.0004,112160.0,112150.0,2.34331959]
["bitfinex","BTCUSD",1757332459186,0.0004,112160.0,112150.0,2.35206959]
["bitfinex","BTCUSD",1757332462844,0.0004,112160.0,112150.0,1.73362087]
["bitfinex","BTCUSD",1757332463099,0.0004,112160.0,112150.0,2.35206959]
["bitfinex","BTCUSD",1757332463293,0.0051,112170.0,112160.0,0.53925551]
["bitfinex","BTCUSD",1757332463536,0.0051,112170.0,112160.0,1.66598022]
["bitfinex","BTCUSD",1757332463727,0.0051,112170.0,112160.0,1.67104022]
["bitfinex","BTCUSD",1757332463959,0.0051,112170.0,112160.0,2.07104022]
["bitfinex","BTCUSD",1757332464659,0.0051,112170.0,112160.0,1.76181586]
["bitfinex","BTCUSD",1757332466108,0.0051,112170.0,112160.0,1.76281586]
["bitfinex","BTCUSD",1757332468022,0.0051,112170.0,112160.0,1.78958056]
["bitfinex","BTCUSD",1757332470336,0.0051,112170.0,112160.0,1.79833056]
["bitfinex","BTCUSD",1757332472374,0.0051,112170.0,112160.0,1.86198774]
["bitfinex","BTCUSD",1757332473462,0.0004,112180.0,112170.0,0.30922436]
["bitfinex","BTCUSD",1757332473669,0.0004,112180.0,112170.0,0.62238035]
["bitfinex","BTCUSD",1757332473872,0.0004,112180.0,112170.0,0.80273114]
["bitfinex","BTCUSD",1757332474077,0.0004,112180.0,112170.0,1.20273114]
["bitfinex","BTCUSD",1757332474287,0.0004,112180.0,112170.0,1.24277302]
["bitfinex","BTCUSD",1757332474632,0.0004,112180.0,112170.0,1.09997572]
["bitfinex","BTCUSD",1757332474841,0.17868489,112180.0,112170.0,1.09997572]
["bitfinex","BTCUSD",1757332475300,0.17868489,112180.0,112170.0,1.33641102]
["bitfinex","BTCUSD",1757332475608,0.17968489,112180.0,112170.0,1.33641102]
["bitfinex","BTCUSD",1757332476192,0.0014,112180.0,112170.0,1.33641102]
["bitfinex","BTCUSD",1757332476396,0.0014,112180.0,112170.0,1.57836899]
["bitfinex","BTCUSD",1757332477212,0.0014,112180.0,112170.0,1.4000682]
["bitfinex","BTCUSD",1757332477417,0.0014,112180.0,112170.0,1.09084384]
["bitfinex","BTCUSD",1757332477719,0.17968489,112180.0,112170.0,1.4000682]
["bitfinex","BTCUSD",1757332478131,0.0014,112180.0,112170.0,1.57836899]
["bitfinex","BTCUSD",1757332478330,0.0014,112180.0,112170.0,1.58137899]
["bitfinex","BTCUSD",1757332481424,0.0014,112180.0,112170.0,1.59012899]
["bitfinex","BTCUSD",1757332481883,0.0014,112180.0,112170.0,2.11339335]
["bitfinex","BTCUSD",1757332482101,0.0014,112180.0,112170.0,2.10464335]
["bitfinex","BTCUSD",1757332485191,0.0014,112180.0,112170.0,1.48619463]
["bitfinex","BTCUSD",1757332485381,0.0014,112180.0,112170.0,2.10464335]
["bitfinex","BTCUSD",1757332486427,0.0014,112180.0,112170.0,2.04098617]
["bitfinex","BTCUSD",1757332487143,0.0014,112180.0,112170.0,2.04973617]
["bitfinex","BTCUSD",1757332487552,0.0014,112180.0,112170.0,2.04672617]
["bitfinex","BTCUSD",1757332487964,0.0014,112180.0,112170.0,1.27551745]
["bitfinex","BTCUSD",1757332488170,0.00336,112180.0,112170.0,1.73690181]
["bitfinex","BTCUSD",1757332488386,0.00654,112180.0,112170.0,1.81652962]
["bitfinex","BTCUSD",1757332488581,0.0014,112180.0,112170.0,1.81652962]
["bitfinex","BTCUSD",1757332489020,0.0014,112180.0,112170.0,1.81953962]
["bitfinex","BTCUSD",1757332491047,0.0014,112180.0,112170.0,1.81652962]
["bitfinex","BTCUSD",1757332491248,0.18479489,112180.0,112170.0,1.63613883]
["bitfinex","BTCUSD",1757332491882,0.18479489,112180.0,112170.0,1.63815883]
["bitfinex","BTCUSD",1757332492201,0.17968489,112180.0,112170.0,1.63815883]
["bitfinex","BTCUSD",1757332492404,0.0014,112180.0,112170.0,2.12872398]
["bitfinex","BTCUSD",1757332493059,0.0014,112180.0,112170.0,1.86552398]
["bitfinex","BTCUSD",1757332498983,0.0014,112180.0,112170.0,2.12872398]
["bitfinex","BTCUSD",1757332500988,0.0014,112180.0,112170.0,1.51027526]
["bitfinex","BTCUSD",1757332501219,0.0014,112180.0,112170.0,1.63787883]
["bitfinex","BTCUSD",1757332501464,0.0014,112180.0,112170.0,1.81921962]
["bitfinex","BTCUSD",1757332502627,0.0014,112180.0,112170.0,1.50999526]
["bitfinex","BTCUSD",1757332502795,0.0014,112180.0,112170.0,1.81921962]
["bitfinex","BTCUSD",1757332503030,0.0014,112180.0,112170.0,1.81046962]
["bitfinex","BTCUSD",1757332503376,0.0014,112180.0,112170.0,1.73084181]
["bitfinex","BTCUSD",1757332503845,0.0014,112180.0,112170.0,1.74870181]
["bitfinex","BTCUSD",1757332504130,0.0014,112180.0,112170.0,1.73084181]
["bitfinex","BTCUSD",1757332504357,0.0014,112180.0,112170.0,2.04006617]
["bitfinex","BTCUSD",1757332505456,0.0014,112180.0,112170.0,2.04106617]
["bitfinex","BTCUSD",1757332505655,0.0004,112180.0,112170.0,2.04106617]
["bitfinex","BTCUSD",1757332505957,0.0004,112180.0,112170.0,2.04006617]
["bitfinex","BTCUSD",1757332507807,0.0004,112180.0,112170.0,2.06683118]
["bitfinex","BTCUSD",1757332508231,0.0004,112180.0,112170.0,2.07658118]
["bitfinex","BTCUSD",1757332510551,0.0004,112180.0,112170.0,1.92474118]
["bitfinex","BTCUSD",1757332510770,0.0004,112180.0,112170.0,2.07638118]
["bitfinex","BTCUSD",1757332510996,0.0004,112180.0,112170.0,1.45793246]
["bitfinex","BTCUSD",1757332511232,0.0004,112180.0,112170.0,2.07638118]
["bitfinex","BTCUSD",1757332513151,0.0004,112180.0,112170.0,1.45489246]
["bitfinex","BTCUSD",1757332513382,0.0004,112180.0,112170.0,2.07638118]
["bitfinex","BTCUSD",1757332513835,0.0004,112180.0,112170.0,2.07120118]
["bitfinex","BTCUSD",1757332514075,7.981e-05,112180.0,112170.0,2.07322118]
["bitfinex","BTCUSD",1757332514518,7.981e-05,112180.0,112170.0,2.07608504]
["bitfinex","BTCUSD",1757332514961,0.00012758,112180.0,112170.0,2.07608504]
["bitfinex","BTCUSD",1757332521375,0.00012758,112180.0,112170.0,2.04932003]
["bitfinex","BTCUSD",1757332523963,2.547e-05,112180.0,112170.0,2.04932003]
["bitfinex","BTCUSD",1757332524661,2.547e-05,112180.0,112170.0,2.04057003]
["bitfinex","BTCUSD",1757332526031,2.547e-05,112180.0,112170.0,2.04021003]
["bitfinex","BTCUSD",1757332529583,2.547e-05,112180.0,112170.0,2.04896003]
["bitfinex","BTCUSD",1757332530293,2.547e-05,112180.0,112170.0,1.43068745]
["bitfinex","BTCUSD",1757332530472,2.547e-05,112180.0,112170.0,2.04896003]
["bitfinex","BTCUSD",1757332531920,0.17793972,112190.0,112180.0,0.61827258]
["bitfinex","BTCUSD",1757332532148,0.17793972,112190.0,112180.0,0.94137262]
["bitfinex","BTCUSD",1757332532337,0.17793972,112190.0,112180.0,0.94333262]
["bitfinex","BTCUSD",1757332532572,0.17793972,112190.0,112180.0,1.34333262]
["bitfinex","BTCUSD",1757332533416,0.17893972,112190.0,112180.0,1.34333262]
["bitfinex","BTCUSD",1757332536484,0.18401972,112190.0,112180.0,1.19029262]
["bitfinex","BTCUSD",1757332536622,0.18401972,112190.0,112180.0,1.34121262]
["bitfinex","BTCUSD",1757332537126,0.18401972,112190.0,112180.0,1.19029262]
["bitfinex","BTCUSD",1757332537316,0.18401972,112190.0,112180.0,1.34121262]
["bitfinex","BTCUSD",1757332539646,0.18401972,112190.0,112180.0,1.40969262]
["bitfinex","BTCUSD",1757332540200,0.18401972,112190.0,112180.0,0.24050004]
["bitfinex","BTCUSD",1757332540499,0.49315601,112190.0,112180.0,0.06848]
["bitfinex","BTCUSD",1757332540694,0.51606601,112190.0,112180.0,0.28338213]
["bitfinex","BTCUSD",1757332540928,0.54283532,112190.0,112180.0,0.28338213]
["bitfinex","BTCUSD",1757332541131,0.54283532,112190.0,112180.0,0.21932]
["bitfinex","BTCUSD",1757332544236,0.54283532,112190.0,112180.0,0.23718]
["bitfinex","BTCUSD",1757332544453,0.54283532,112190.0,112180.0,0.21932]
["bitfinex","BTCUSD",1757332549871,0.23369903,112190.0,112180.0,0.21932]
["bitfinex","BTCUSD",1757332550077,0.54283532,112190.0,112180.0,0.21932]
["bitfinex","BTCUSD",1757332552879,0.54283532,112190.0,112180.0,0.21916]
["bitfinex","BTCUSD",1757332560001,0.23369903,112190.0,112180.0,0.21916]
["bitfinex","BTCUSD",1757332560219,0.54283532,112190.0,112180.0,0.21916]
["bitfinex","BTCUSD",1757332566484,0.54283532,112190.0,112180.0,0.06848]
["bitfinex","BTCUSD",1757332566704,0.54283532,112190.0,112180.0,0.21904]
["bitfinex","BTCUSD",1757332567256,0.51828489,112180.0,112170.0,0.13254213]
["bitfinex","BTCUSD",1757332567456,0.51828489,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332567457,1.17513498,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332568263,1.20190844,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332568618,1.20290844,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332570827,1.20390844,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332575229,1.19487093,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332575426,0.88573464,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332576450,0.88591274,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332593624,0.57659835,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332593856,0.88591274,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332602156,0.57659835,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332602366,0.88591274,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332604630,0.87865874,112180.0,112170.0,0.219]
["bitfinex","BTCUSD",1757332604849,0.87865874,112180.0,112170.0,0.06848]
["bitfinex","BTCUSD",1757332605059,0.87865874,112180.0,112170.0,0.14984001]
["bitfinex","BTCUSD",1757332607209,0.87865874,112180.0,112170.0,0.14984]
["bitfinex","BTCUSD",1757332609048,0.56934435,112180.0,112170.0,0.14984]
["bitfinex","BTCUSD",1757332609265,0.87865874,112180.0,112170.0,0.14984]
["bitfinex","BTCUSD",1757332610068,0.56934435,112180.0,112170.0,0.14984]
["bitfinex","BTCUSD",1757332610268,0.87865874,112180.0,112170.0,0.14984]
["bitfinex","BTCUSD",1757332616743,0.56934435,112180.0,112170.0,0.14984]
["bitfinex","BTCUSD",1757332616888,0.87865874,112180.0,112170.0,0.14984]
["bitfinex","BTCUSD",1757332620640,0.17831669,112160.0,112150.0,0.20320054]
["bitfinex","BTCUSD",1757332620835,0.18110288,112160.0,112150.0,0.44495653]
["bitfinex","BTCUSD",1757332621044,0.18629288,112160.0,112150.0,0.44495653]
["bitfinex","BTCUSD",1757332621261,0.21028192,112160.0,112150.0,0.44495653]
["bitfinex","BTCUSD",1757332621989,0.21028192,112160.0,112150.0,0.44695653]
["bitfinex","BTCUSD",1757332622445,0.21028192,112160.0,112150.0,0.37534441]
["bitfinex","BTCUSD",1757332622650,0.21028192,112160.0,112150.0,0.37434441]
["bitfinex","BTCUSD",1757332625237,0.21028192,112160.0,112150.0,0.28242842]
["bitfinex","BTCUSD",1757332643120,0.21028192,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332656938,0.51964222,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332662911,0.21028192,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332665946,0.51964222,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332669170,0.21028192,112160.0,112150.0,0.59160448]
["bitfinex","BTCUSD",1757332671846,0.21028192,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332674537,0.21028192,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332675123,0.21028192,112160.0,112150.0,0.59160448]
["bitfinex","BTCUSD",1757332677825,0.21028192,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332678062,0.21028192,112160.0,112150.0,0.59160448]
["bitfinex","BTCUSD",1757332681415,0.20871112,112160.0,112150.0,0.59160448]
["bitfinex","BTCUSD",1757332692008,0.20871112,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332697406,0.20871112,112160.0,112150.0,0.28439418]
["bitfinex","BTCUSD",1757332697897,0.20871112,112160.0,112150.0,0.59160448]
["bitfinex","BTCUSD",1757332698576,0.20871112,112160.0,112150.0,0.59158998]
["bitfinex","BTCUSD",1757332701481,0.21071112,112160.0,112150.0,0.59158998]
["bitfinex","BTCUSD",1757332704791,0.21071112,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332705118,0.21071112,112160.0,112150.0,0.59158998]
["bitfinex","BTCUSD",1757332705948,0.21071112,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332706091,0.21071112,112160.0,112150.0,0.59158998]
["bitfinex","BTCUSD",1757332709531,0.21071112,112160.0,112150.0,0.59357998]
["bitfinex","BTCUSD",1757332709731,0.20763112,112160.0,112150.0,0.59357998]
["bitfinex","BTCUSD",1757332710416,0.21065112,112160.0,112150.0,0.59357998]
["bitfinex","BTCUSD",1757332715917,0.21065112,112160.0,112150.0,0.28423418]
["bitfinex","BTCUSD",1757332716122,0.21065112,112160.0,112150.0,0.59357998]
["bitfinex","BTCUSD",1757332716458,0.21065112,112160.0,112150.0,0.28423418]
["bitfinex","BTCUSD",1757332716754,0.21065112,112160.0,112150.0,0.59357998]
["bitfinex","BTCUSD",1757332719135,0.21065112,112160.0,112150.0,0.59158998]
["bitfinex","BTCUSD",1757332721209,0.21065112,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332721411,0.21065112,112160.0,112150.0,0.59158998]
["bitfinex","BTCUSD",1757332731178,0.21065112,112160.0,112150.0,0.60943998]
["bitfinex","BTCUSD",1757332731376,0.21065112,112160.0,112150.0,0.59158998]
["bitfinex","BTCUSD",1757332736635,0.21065112,112160.0,112150.0,0.28224418]
["bitfinex","BTCUSD",1757332736817,0.21065112,112160.0,112150.0,0.59158998]
["bitfinex","BTCUSD",1757332739081,0.21065112,112160.0,112150.0,0.59130998]
["bitfinex","BTCUSD",1757332740226,0.21065112,112160.0,112150.0,0.28196418]
["bitfinex","BTCUSD",1757332740405,0.21065112,112160.0,112150.0,0.59130998]
["bitfinex","BTCUSD",1757332748032,0.21065112,112160.0,112150.0,0.59341998]
["bitfinex","BTCUSD",1757332755550,0.20552112,112160.0,112150.0,0.68832597]
["bitfinex","BTCUSD",1757332755754,0.20552112,112160.0,112150.0,0.68533597]
["bitfinex","BTCUSD",1757332756110,0.17834849,112140.0,112130.0,0.18027969]
["bitfinex","BTCUSD",1757332756314,0.18636518,112140.0,112130.0,0.0685663]
["bitfinex","BTCUSD",1757332756518,0.18357849,112140.0,112130.0,0.2180463]
["bitfinex","BTCUSD",1757332756818,0.219083,112140.0,112130.0,0.2180463]
["bitfinex","BTCUSD",1757332757531,0.219083,112140.0,112130.0,0.2190463]
["bitfinex","BTCUSD",1757332759015,0.21035929,112140.0,112130.0,0.2190463]
["bitfinex","BTCUSD",1757332759232,0.55035929,112140.0,112130.0,0.0695663]
["bitfinex","BTCUSD",1757332759438,0.85970509,112140.0,112130.0,0.2190463]
["bitfinex","BTCUSD",1757332759625,0.55035929,112140.0,112130.0,0.2190463]
["bitfinex","BTCUSD",1757332759835,0.55923145,112140.0,112130.0,0.1505263]
["bitfinex","BTCUSD",1757332760480,0.86876049,112140.0,112130.0,0.1505263]
["bitfinex","BTCUSD",1757332760683,0.86876049,112140.0,112130.0,0.1495263]
["bitfinex","BTCUSD",1757332761327,0.86976049,112140.0,112130.0,0.1495263]
["bitfinex","BTCUSD",1757332761910,0.86976049,112140.0,112130.0,4.63e-05]
["bitfinex","BTCUSD",1757332762070,0.86976049,112140.0,112130.0,0.1495263]
["bitfinex","BTCUSD",1757332768209,0.56023145,112140.0,112130.0,0.1495263]
["bitfinex","BTCUSD",1757332772830,0.86976049,112140.0,112130.0,0.1495263]
["bitfinex","BTCUSD",1757332773885,0.56023145,112140.0,112130.0,0.1495263]
["bitfinex","BTCUSD",1757332774088,0.55135929,112140.0,112130.0,0.45905534]
["bitfinex","BTCUSD",1757332774409,0.55135929,112140.0,112130.0,0.46114534]
["bitfinex","BTCUSD",1757332775125,0.55135929,112140.0,112130.0,0.45905534]
["bitfinex","BTCUSD",1757332775281,0.55135929,112140.0,112130.0,0.30957534]
["bitfinex","BTCUSD",1757332775481,0.55135929,112140.0,112130.0,0.45901534]
["bitfinex","BTCUSD",1757332779124,0.55135929,112140.0,112130.0,0.46110534]
["bitfinex","BTCUSD",1757332779327,0.54612929,112140.0,112130.0,0.86551037]
["bitfinex","BTCUSD",1757332779496,0.54612929,112140.0,112130.0,0.55598133]
["bitfinex","BTCUSD",1757332779740,0.54612929,112140.0,112130.0,0.55302133]
["bitfinex","BTCUSD",1757332780983,0.54612929,112140.0,112130.0,0.40358133]
["bitfinex","BTCUSD",1757332781187,0.54612929,112140.0,112130.0,0.55302133]
["bitfinex","BTCUSD",1757332781698,0.54612929,112140.0,112130.0,0.40348133]
["bitfinex","BTCUSD",1757332782002,0.54821929,112140.0,112130.0,0.55292133]
["bitfinex","BTCUSD",1757332782560,0.55143929,112140.0,112130.0,0.55292133]
["bitfinex","BTCUSD",1757332782961,0.55143929,112140.0,112130.0,0.24339229]
["bitfinex","BTCUSD",1757332783170,0.55143929,112140.0,112130.0,0.55292133]
["bitfinex","BTCUSD",1757332783556,0.55139479,112140.0,112130.0,0.55292133]
["bitfinex","BTCUSD",1757332787807,0.55139479,112140.0,112130.0,0.55288133]
["bitfinex","BTCUSD",1757332788767,0.55139479,112140.0,112130.0,0.24335229]
["bitfinex","BTCUSD",1757332788983,0.55139479,112140.0,112130.0,0.55288133]
["bitfinex","BTCUSD",1757332789388,0.55139479,112140.0,112130.0,0.40348133]
["bitfinex","BTCUSD",1757332789663,0.55139479,112140.0,112130.0,0.55288133]
["bitfinex","BTCUSD",1757332790453,0.55139479,112140.0,112130.0,0.40348133]
["bitfinex","BTCUSD",1757332790672,0.55139479,112140.0,112130.0,0.55288133]
["bitfinex","BTCUSD",1757332791110,0.55139479,112140.0,112130.0,0.40348133]
["bitfinex","BTCUSD",1757332791290,0.55139479,112140.0,112130.0,0.55288133]
["bitfinex","BTCUSD",1757332792462,0.54608479,112140.0,112130.0,0.40348133]
["bitfinex","BTCUSD",1757332792670,0.54608479,112140.0,112130.0,0.55288133]
["bitfinex","BTCUSD",1757332792942,0.54608479,112140.0,112130.0,0.40348133]
["bitfinex","BTCUSD",1757332793141,0.55116479,112140.0,112130.0,0.24335229]
["bitfinex","BTCUSD",1757332793345,0.55116479,112140.0,112130.0,0.55288133]
["bitfinex","BTCUSD",1757332793542,0.55116479,112140.0,112130.0,0.24331229]
["bitfinex","BTCUSD",1757332793794,0.55116479,112140.0,112130.0,0.55295503]
["bitfinex","BTCUSD",1757332795849,0.55116479,112140.0,112130.0,0.24342599]
["bitfinex","BTCUSD",1757332796064,0.55116479,112140.0,112130.0,0.55295503]
["bitfinex","BTCUSD",1757332797219,0.54820479,112140.0,112130.0,0.55295503]
["bitfinex","BTCUSD",1757332797564,0.54608479,112140.0,112130.0,0.55295503]
["bitfinex","BTCUSD",1757332798801,0.54608479,112140.0,112130.0,0.40359503]
["bitfinex","BTCUSD",1757332799017,0.54608479,112140.0,112130.0,0.31167904]
["bitfinex","BTCUSD",1757332799202,0.54608479,112140.0,112130.0,0.46103904]
["bitfinex","BTCUSD",1757332801167,0.20608479,112140.0,112130.0,0.86556407]
["bitfinex","BTCUSD",1757332801633,0.20608479,112140.0,112130.0,0.77999653]
["bitfinex","BTCUSD",1757332801842,0.20608479,112140.0,112130.0,0.92935653]
["bitfinex","BTCUSD",1757332803473,0.20608479,112140.0,112130.0,0.31029845]
["bitfinex","BTCUSD",1757332803670,0.20608479,112140.0,112130.0,0.92935653]
["bitfinex","BTCUSD",1757332804983,0.17930399,112140.0,112130.0,0.92931653]
["bitfinex","BTCUSD",1757332805193,0.69465977,112170.0,112140.0,0.39]
["bitfinex","BTCUSD",1757332805194,0.48786857,112170.0,112140.0,0.39]
["bitfinex","BTCUSD",1757332805434,0.17833259,112150.0,112140.0,0.79144503]
["bitfinex","BTCUSD",1757332805641,0.20511028,112150.0,112140.0,0.86211503]
["bitfinex","BTCUSD",1757332805846,0.17833259,112150.0,112140.0,1.03821188]
["bitfinex","BTCUSD",1757332806026,0.17833259,112150.0,112140.0,0.99129188]
["bitfinex","BTCUSD",1757332806388,0.17833259,112150.0,112140.0,1.04129188]
["bitfinex","BTCUSD",1757332806588,0.17833259,112150.0,112140.0,1.30082092]
["bitfinex","BTCUSD",1757332806797,0.17833259,112150.0,112140.0,1.35082092]
["bitfinex","BTCUSD",1757332808219,0.17933259,112150.0,112140.0,1.32404407]
["bitfinex","BTCUSD",1757332809250,0.17041517,112150.0,112140.0,1.32404407]
["bitfinex","BTCUSD",1757332810987,0.17253517,112150.0,112140.0,0.78164407]
["bitfinex","BTCUSD",1757332811187,0.17834849,112140.0,112130.0,0.06852]
["bitfinex","BTCUSD",1757332811419,0.1783803,112120.0,112110.0,0.38112904]
["bitfinex","BTCUSD",1757332811550,0.1834603,112120.0,112110.0,0.62139503]
["bitfinex","BTCUSD",1757332811774,0.1834603,112120.0,112110.0,0.61924503]
["bitfinex","BTCUSD",1757332812178,0.1834603,112120.0,112110.0,0.62139503]
["bitfinex","BTCUSD",1757332812422,0.1805003,112120.0,112110.0,0.62139503]
["bitfinex","BTCUSD",1757332812786,0.1805003,112120.0,112110.0,0.62447503]
["bitfinex","BTCUSD",1757332813212,0.1805003,112120.0,112110.0,0.62547503]
["bitfinex","BTCUSD",1757332813414,0.1783803,112120.0,112110.0,0.62547503]
["bitfinex","BTCUSD",1757332815530,0.1805003,112120.0,112110.0,0.31286599]
["bitfinex","BTCUSD",1757332815727,0.1805003,112120.0,112110.0,0.62239503]
["bitfinex","BTCUSD",1757332815927,0.1805003,112120.0,112110.0,0.62547503]
["bitfinex","BTCUSD",1757332816689,0.1834603,112120.0,112110.0,0.62239503]
["bitfinex","BTCUSD",1757332816887,0.1834603,112120.0,112110.0,0.62024503]
["bitfinex","BTCUSD",1757332817368,0.1834603,112120.0,112110.0,0.62239503]
["bitfinex","BTCUSD",1757332817369,0.1805003,112120.0,112110.0,0.62239503]
["bitfinex","BTCUSD",1757332817772,0.1805003,112120.0,112110.0,0.62547503]
["bitfinex","BTCUSD",1757332818192,0.1783803,112120.0,112110.0,0.62547503]
["bitfinex","BTCUSD",1757332818399,0.1783803,112120.0,112110.0,0.93500407]
["bitfinex","BTCUSD",1757332820464,0.1783803,112120.0,112110.0,0.93490719]
["bitfinex","BTCUSD",1757332825709,0.1783803,112120.0,112110.0,1.33490719]
["bitfinex","BTCUSD",1757332828101,0.1783803,112120.0,112110.0,0.97914599]
["bitfinex","BTCUSD",1757332828432,0.1783803,112120.0,112110.0,1.59810719]
["bitfinex","BTCUSD",1757332828765,0.1783803,112120.0,112110.0,2.1165034]
["bitfinex","BTCUSD",1757332829178,0.1783803,112120.0,112110.0,2.18029586]
["bitfinex","BTCUSD",1757332829637,0.1783803,112120.0,112110.0,2.20517586]
["bitfinex","BTCUSD",1757332830037,0.1783803,112120.0,112110.0,1.58621466]
["bitfinex","BTCUSD",1757332830323,0.1783803,112120.0,112110.0,2.20517586]
["bitfinex","BTCUSD",1757332831138,0.1783803,112120.0,112110.0,2.02677965]
["bitfinex","BTCUSD",1757332831450,0.1783803,112120.0,112110.0,2.20517586]
["bitfinex","BTCUSD",1757332831844,0.1783803,112120.0,112110.0,2.02677965]
["bitfinex","BTCUSD",1757332832202,0.1783803,112120.0,112110.0,2.20517586]
["bitfinex","BTCUSD",1757332832398,0.1783803,112120.0,112110.0,2.02677965]
["bitfinex","BTCUSD",1757332834060,0.1783803,112120.0,112110.0,2.00189965]
["bitfinex","BTCUSD",1757332834260,0.1783803,112120.0,112110.0,2.18029586]
["bitfinex","BTCUSD",1757332835724,0.17837882,112130.0,112120.0,0.5183803]
["bitfinex","BTCUSD",1757332835939,0.17837882,112130.0,112120.0,1.47028647]
["bitfinex","BTCUSD",1757332836144,0.17837882,112130.0,112120.0,0.98455557]
["bitfinex","BTCUSD",1757332836353,0.17837882,112130.0,112120.0,1.38455557]
["bitfinex","BTCUSD",1757332836568,0.17837882,112130.0,112120.0,1.05019497]
["bitfinex","BTCUSD",1757332836778,0.17837882,112130.0,112120.0,1.29582659]
["bitfinex","BTCUSD",1757332838888,0.48785942,112130.0,112120.0,0.98634599]
["bitfinex","BTCUSD",1757332839510,0.48785942,112130.0,112120.0,1.05019497]
["bitfinex","BTCUSD",1757332840262,0.48785942,112130.0,112120.0,1.31339497]
["bitfinex","BTCUSD",1757332842406,0.4878997,112130.0,112120.0,0.97339497]
["bitfinex","BTCUSD",1757332843052,0.4878997,112130.0,112120.0,0.97439497]
["bitfinex","BTCUSD",1757332844577,0.17837882,112130.0,112120.0,0.97439497]
["bitfinex","BTCUSD",1757332844758,0.4878997,112130.0,112120.0,0.97439497]
["bitfinex","BTCUSD",1757332851653,0.17837882,112130.0,112120.0,0.97439497]
["bitfinex","BTCUSD",1757332851827,0.4878997,112130.0,112120.0,0.71119497]
["bitfinex","BTCUSD",1757332856220,0.4878997,112130.0,112120.0,0.71115497]
["bitfinex","BTCUSD",1757332858742,0.17837882,112130.0,112120.0,0.71115497]
["bitfinex","BTCUSD",1757332860849,0.17837882,112130.0,112120.0,0.71990497]
["bitfinex","BTCUSD",1757332862177,0.17837882,112130.0,112120.0,0.65605599]
["bitfinex","BTCUSD",1757332868189,0.17837882,112130.0,112120.0,0.64730599]
["bitfinex","BTCUSD",1757332868536,0.17837882,112130.0,112120.0,0.66515599]
["bitfinex","BTCUSD",1757332868775,0.17837882,112130.0,112120.0,0.64730599]
["bitfinex","BTCUSD",1757332868990,0.17837882,112130.0,112120.0,0.67408366]
["bitfinex","BTCUSD",1757332870725,0.4878997,112130.0,112120.0,0.67408366]
["bitfinex","BTCUSD",1757332873181,0.4878997,112130.0,112120.0,0.68283366]
["bitfinex","BTCUSD",1757332876413,0.17837882,112130.0,112120.0,0.68283366]
["bitfinex","BTCUSD",1757332876605,0.4878997,112130.0,112120.0,0.68283366]
["bitfinex","BTCUSD",1757332878598,0.4878997,112130.0,112120.0,0.67408366]
["bitfinex","BTCUSD",1757332879043,0.17837882,112130.0,112120.0,0.67408366]
["bitfinex","BTCUSD",1757332880213,0.17837882,112130.0,112120.0,0.74260366]
["bitfinex","BTCUSD",1757332880436,0.48787172,112130.0,112120.0,0.74260366]
["bitfinex","BTCUSD",1757332882399,0.17837882,112130.0,112120.0,0.74260366]
["bitfinex","BTCUSD",1757332882607,0.48787172,112130.0,112120.0,0.74260366]
["bitfinex","BTCUSD",1757332883720,0.48787172,112130.0,112120.0,0.75135366]
["bitfinex","BTCUSD",1757332885034,0.48787172,112130.0,112120.0,0.60211366]
["bitfinex","BTCUSD",1757332885234,0.48787172,112130.0,112120.0,0.75127366]
["bitfinex","BTCUSD",1757332888564,0.17837882,112130.0,112120.0,0.74252366]
["bitfinex","BTCUSD",1757332888680,0.48787172,112130.0,112120.0,0.74252366]
["bitfinex","BTCUSD",1757332888884,0.17837882,112130.0,112120.0,0.74252366]
["bitfinex","BTCUSD",1757332889142,0.48787172,112130.0,112120.0,0.74252366]
["bitfinex","BTCUSD",1757332890193,0.48787172,112130.0,112120.0,0.60211366]
["bitfinex","BTCUSD",1757332890379,0.48787172,112130.0,112120.0,0.75127366]
["bitfinex","BTCUSD",1757332890832,0.48992172,112130.0,112120.0,0.75127366]
["bitfinex","BTCUSD",1757332891061,0.48992172,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332891270,0.48992172,112130.0,112120.0,0.32449599]
["bitfinex","BTCUSD",1757332891687,0.48787172,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332893055,0.17837882,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332893469,0.48787172,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332894745,0.48787172,112130.0,112120.0,0.32449599]
["bitfinex","BTCUSD",1757332895159,0.48787172,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332898184,0.48787172,112130.0,112120.0,0.32449599]
["bitfinex","BTCUSD",1757332898674,0.48787172,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332900174,0.17837882,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332901687,0.17837882,112130.0,112120.0,0.32449599]
["bitfinex","BTCUSD",1757332902282,0.17837882,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332902494,0.48787172,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332903756,0.17837882,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332903946,0.48787172,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332905381,0.48787172,112130.0,112120.0,0.32449599]
["bitfinex","BTCUSD",1757332905917,0.48787172,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332906573,0.17837882,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332906841,0.48787172,112130.0,112120.0,0.72449599]
["bitfinex","BTCUSD",1757332908661,0.17837882,112130.0,112120.0,0.71574599]
["bitfinex","BTCUSD",1757332908869,0.48787172,112130.0,112120.0,0.31574599]
["bitfinex","BTCUSD",1757332909103,0.17837882,112130.0,112120.0,0.31574599]
["bitfinex","BTCUSD",1757332909312,0.48787172,112130.0,112120.0,0.31574599]
["bitfinex","BTCUSD",1757332909490,0.48787172,112130.0,112120.0,0.71574599]
["bitfinex","BTCUSD",1757332909691,0.17837882,112130.0,112120.0,0.71574599]
["bitfinex","BTCUSD",1757332910120,0.48787172,112130.0,112120.0,0.71574599]
["bitfinex","BTCUSD",1757332912066,0.17837882,112130.0,112120.0,0.71574599]
["bitfinex","BTCUSD",1757332912275,0.17837882,112130.0,112120.0,0.31574599]
["bitfinex","BTCUSD",1757332912916,0.17837882,112130.0,112120.0,0.71574599]
["bitfinex","BTCUSD",1757332913135,0.48787172,112130.0,112120.0,0.71574599]
["bitfinex","BTCUSD",1757332914707,0.18726591,112140.0,112120.0,0.79585004]
["bitfinex","BTCUSD",1757332914918,0.18726591,112140.0,112130.0,0.3081302]
["bitfinex","BTCUSD",1757332915128,0.49675881,112140.0,112130.0,0.3081302]
["bitfinex","BTCUSD",1757332915342,0.49675881,112140.0,112130.0,0.3102502]
["bitfinex","BTCUSD",1757332916700,0.49675881,112140.0,112130.0,0.7102502]
["bitfinex","BTCUSD",1757332917144,0.18726591,112140.0,112130.0,0.7102502]
["bitfinex","BTCUSD",1757332917382,0.49675881,112140.0,112130.0,0.7102502]
["bitfinex","BTCUSD",1757332918878,0.49675881,112140.0,112130.0,0.5611702]
["bitfinex","BTCUSD",1757332919083,0.80625171,112140.0,112130.0,0.7102502]
["bitfinex","BTCUSD",1757332919700,0.49675881,112140.0,112130.0,0.3102502]
["bitfinex","BTCUSD",1757332920199,0.49675881,112140.0,112130.0,0.9734502]
["bitfinex","BTCUSD",1757332923360,0.80625171,112140.0,112130.0,0.9734502]
["bitfinex","BTCUSD",1757332923621,0.18726591,112140.0,112130.0,0.9734502]
["bitfinex","BTCUSD",1757332923865,0.80625171,112140.0,112130.0,0.9734502]
["bitfinex","BTCUSD",1757332925003,0.80625171,112140.0,112130.0,0.9822002]
["bitfinex","BTCUSD",1757332925236,0.49675881,112140.0,112130.0,0.9822002]
["bitfinex","BTCUSD",1757332926923,0.49675881,112140.0,112130.0,0.9832002]
["bitfinex","BTCUSD",1757332927658,0.17834849,112140.0,112130.0,1.3232002]
["bitfinex","BTCUSD",1757332927863,0.17834849,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332928067,0.48784139,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332932202,0.17834849,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332932410,0.48784139,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332932617,0.17834849,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332936353,0.48784139,112140.0,112130.0,1.13682055]
["bitfinex","BTCUSD",1757332936487,0.48784139,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332938215,0.17834849,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332938417,0.48784139,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332939033,0.17834849,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332939240,0.79733429,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332939647,0.17834849,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332939830,0.48784139,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332940386,0.17834849,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332940593,0.79733429,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332940811,0.79733429,112140.0,112130.0,1.27715055]
["bitfinex","BTCUSD",1757332941199,0.48784139,112140.0,112130.0,1.27715055]
["bitfinex","BTCUSD",1757332941327,0.79733429,112140.0,112130.0,1.27715055]
["bitfinex","BTCUSD",1757332941529,0.48784139,112140.0,112130.0,1.27715055]
["bitfinex","BTCUSD",1757332942514,0.48780995,112140.0,112130.0,1.27715055]
["bitfinex","BTCUSD",1757332942857,0.48780995,112140.0,112130.0,1.12807055]
["bitfinex","BTCUSD",1757332943080,0.48780995,112140.0,112130.0,1.27715055]
["bitfinex","BTCUSD",1757332946193,0.48780995,112140.0,112130.0,1.28590055]
["bitfinex","BTCUSD",1757332948405,0.48780995,112140.0,112130.0,1.13682055]
["bitfinex","BTCUSD",1757332948618,0.48984995,112140.0,112130.0,1.28586055]
["bitfinex","BTCUSD",1757332949028,0.48780995,112140.0,112130.0,1.28586055]
["bitfinex","BTCUSD",1757332949239,0.80233141,112140.0,112130.0,0.85561781]
["bitfinex","BTCUSD",1757332949448,0.80233141,112140.0,112130.0,1.00465781]
["bitfinex","BTCUSD",1757332949895,0.80233141,112140.0,112130.0,0.74145781]
["bitfinex","BTCUSD",1757332950102,0.80233141,112140.0,112130.0,0.71468325]
["bitfinex","BTCUSD",1757332950744,0.80233141,112140.0,112130.0,0.70593325]
["bitfinex","BTCUSD",1757332953020,0.80233141,112140.0,112130.0,0.30593325]
["bitfinex","BTCUSD",1757332953540,0.80233141,112140.0,112130.0,0.70593325]
["bitfinex","BTCUSD",1757332955256,0.80233141,112140.0,112130.0,0.55689325]
["bitfinex","BTCUSD",1757332955465,0.80233141,112140.0,112130.0,0.70593325]
["bitfinex","BTCUSD",1757332955601,0.82910798,112140.0,112130.0,0.70593325]
["bitfinex","BTCUSD",1757332956521,0.82910798,112140.0,112130.0,0.30593325]
["bitfinex","BTCUSD",1757332956967,0.82910798,112140.0,112130.0,0.70593325]
["bitfinex","BTCUSD",1757332959129,0.82910798,112140.0,112130.0,0.64195599]
["bitfinex","BTCUSD",1757332960167,0.82910798,112140.0,112130.0,0.24195599]
["bitfinex","BTCUSD",1757332960528,0.82910798,112140.0,112130.0,0.24400599]
["bitfinex","BTCUSD",1757332960738,0.82910798,112140.0,112130.0,0.64400599]
["bitfinex","BTCUSD",1757332962868,0.51964652,112140.0,112130.0,0.64400599]
["bitfinex","BTCUSD",1757332963082,0.20716506,112140.0,112130.0,0.64400599]
["bitfinex","BTCUSD",1757332963295,0.51662652,112140.0,112130.0,0.64695599]
["bitfinex","BTCUSD",1757332963610,0.51662652,112140.0,112130.0,0.24695599]
["bitfinex","BTCUSD",1757332964179,0.51662652,112140.0,112130.0,0.64695599]
["bitfinex","BTCUSD",1757332965248,0.51458652,112140.0,112130.0,0.71093325]
["bitfinex","BTCUSD",1757332967239,0.51458652,112140.0,112130.0,0.31093325]
["bitfinex","BTCUSD",1757332967582,0.51458652,112140.0,112130.0,0.71093325]
["bitfinex","BTCUSD",1757332968325,0.51458652,112140.0,112130.0,0.31093325]
["bitfinex","BTCUSD",1757332968735,0.51458652,112140.0,112130.0,0.71093325]
["bitfinex","BTCUSD",1757332971779,0.51458652,112140.0,112130.0,0.31093325]
["bitfinex","BTCUSD",1757332972279,0.20512506,112140.0,112130.0,0.31093325]
["bitfinex","BTCUSD",1757332972478,0.51458652,112140.0,112130.0,0.31093325]
["bitfinex","BTCUSD",1757332973109,0.20512506,112140.0,112130.0,0.31093325]
["bitfinex","BTCUSD",1757332973305,0.51458652,112140.0,112130.0,0.31093325]
["bitfinex","BTCUSD",1757332975833,0.51458652,112140.0,112130.0,0.71093325]
["bitfinex","BTCUSD",1757332977593,0.20512506,112140.0,112130.0,0.71093325]
["bitfinex","BTCUSD",1757332977788,0.51458652,112140.0,112130.0,0.71093325]
["bitfinex","BTCUSD",1757332978999,0.51458652,112140.0,112130.0,0.31093325]
["bitfinex","BTCUSD",1757332979742,0.51458652,112140.0,112130.0,0.71093325]
["bitfinex","BTCUSD",1757332979962,0.20512506,112140.0,112130.0,0.71093325]
["bitfinex","BTCUSD",1757332980161,0.51458652,112140.0,112130.0,0.71093325]
["bitfinex","BTCUSD",1757332982516,0.51458652,112140.0,112130.0,0.31093325]
["bitfinex","BTCUSD",1757332982745,0.51657652,112140.0,112130.0,0.15894325]
["bitfinex","BTCUSD",1757332982912,0.51975652,112140.0,112130.0,0.30593325]
["bitfinex","BTCUSD",1757332983695,0.51975652,112140.0,112130.0,0.32378325]
["bitfinex","BTCUSD",1757332983899,0.51975652,112140.0,112130.0,0.30593325]
["bitfinex","BTCUSD",1757332985329,0.82921798,112140.0,112130.0,0.30593325]
["bitfinex","BTCUSD",1757332988015,0.51975652,112140.0,112130.0,0.30593325]
["bitfinex","BTCUSD",1757332988847,0.21029506,112140.0,112130.0,0.30593325]
["bitfinex","BTCUSD",1757332989051,0.51975652,112140.0,112130.0,0.30593325]
["bitfinex","BTCUSD",1757332990302,0.21029506,112140.0,112130.0,0.70593325]
["bitfinex","BTCUSD",1757332990514,0.51975652,112140.0,112130.0,0.70593325]
["bitfinex","BTCUSD",1757332991381,0.51975652,112140.0,112130.0,0.70791325]
["bitfinex","BTCUSD",1757332992239,0.51975652,112140.0,112130.0,0.30791325]
["bitfinex","BTCUSD",1757332992857,0.51975652,112140.0,112130.0,0.70791325]
["bitfinex","BTCUSD",1757332995523,0.51657652,112140.0,112130.0,0.71097325]
["bitfinex","BTCUSD",1757332995735,0.51657652,112140.0,112130.0,0.30791325]
["bitfinex","BTCUSD",1757332995919,0.51975652,112140.0,112130.0,0.30791325]
["bitfinex","BTCUSD",1757332996225,0.51975652,112140.0,112130.0,0.70791325]
["bitfinex","BTCUSD",1757332999270,0.51975652,112140.0,112130.0,0.30791325]
["bitfinex","BTCUSD",1757332999775,0.51975652,112140.0,112130.0,0.70791325]
["bitfinex","BTCUSD",1757333000386,0.21029506,112140.0,112130.0,0.70791325]
["bitfinex","BTCUSD",1757333000568,0.51975652,112140.0,112130.0,0.70791325]
["bitfinex","BTCUSD",1757333000725,0.51975652,112140.0,112130.0,0.30791325]
["bitfinex","BTCUSD",1757333001742,0.51975652,112140.0,112130.0,0.37643325]
["bitfinex","BTCUSD",1757333002404,0.8293021,112140.0,112130.0,0.37643325]
["bitfinex","BTCUSD",1757333005148,0.8293021,112140.0,112130.0,0.37445325]
["bitfinex","BTCUSD",1757333005540,0.8293021,112140.0,112130.0,0.77445325]
["bitfinex","BTCUSD",1757333007273,0.8293021,112140.0,112130.0,0.22541325]
["bitfinex","BTCUSD",1757333007757,1.13880562,112140.0,112130.0,0.16143599]
["bitfinex","BTCUSD",1757333007982,1.13880562,112140.0,112130.0,0.31047599]
["bitfinex","BTCUSD",1757333008220,0.8293021,112140.0,112130.0,0.31047599]
["bitfinex","BTCUSD",1757333009952,1.13880562,112140.0,112130.0,0.31047599]
["bitfinex","BTCUSD",1757333010176,0.8293021,112140.0,112130.0,0.31047599]
["bitfinex","BTCUSD",1757333012596,0.21029506,112140.0,112130.0,0.31047599]
["bitfinex","BTCUSD",1757333012796,0.8293021,112140.0,112130.0,0.31047599]
["bitfinex","BTCUSD",1757333023232,0.21029506,112140.0,112130.0,0.31047599]
["bitfinex","BTCUSD",1757333023443,0.8293021,112140.0,112130.0,0.31047599]
["bitfinex","BTCUSD",1757333023652,0.8293021,112140.0,112130.0,0.16143599]
["bitfinex","BTCUSD",1757333023832,0.8293021,112140.0,112130.0,0.31047599]
["bitfinex","BTCUSD",1757333024991,1.13880562,112140.0,112130.0,0.06952]
["bitfinex","BTCUSD",1757333025896,0.80263734,112120.0,112110.0,0.86615811]
["bitfinex","BTCUSD",1757333026075,0.80263734,112120.0,112110.0,0.79554599]
["bitfinex","BTCUSD",1757333026483,0.82942113,112120.0,112110.0,0.79554599]
["bitfinex","BTCUSD",1757333026714,0.82942113,112120.0,112110.0,0.79654599]
["bitfinex","BTCUSD",1757333026926,0.82942113,112120.0,112110.0,0.53334599]
["bitfinex","BTCUSD",1757333031838,0.82942113,112120.0,112110.0,0.93334599]
["bitfinex","BTCUSD",1757333033401,1.13892465,112120.0,112110.0,0.21856]
["bitfinex","BTCUSD",1757333033577,0.82942113,112120.0,112110.0,0.21856]
["bitfinex","BTCUSD",1757333034323,0.85076615,112120.0,112110.0,0.21856]
["bitfinex","BTCUSD",1757333034628,0.82942113,112120.0,112110.0,0.21856]
["bitfinex","BTCUSD",1757333046731,0.21041409,112120.0,112110.0,0.21856]
["bitfinex","BTCUSD",1757333046938,0.82417113,112120.0,112110.0,0.31570599]
["bitfinex","BTCUSD",1757333048630,0.82622113,112120.0,112110.0,0.31570599]
["bitfinex","BTCUSD",1757333050642,0.82622113,112120.0,112110.0,0.31261599]
["bitfinex","BTCUSD",1757333051379,0.82922113,112120.0,112110.0,0.31261599]
["bitfinex","BTCUSD",1757333052217,0.82922113,112120.0,112110.0,0.31047599]
["bitfinex","BTCUSD",1757333054655,0.21021409,112120.0,112110.0,0.31047599]
["bitfinex","BTCUSD",1757333054839,0.82922113,112120.0,112110.0,0.31047599]
["bitfinex","BTCUSD",1757333055823,0.82922113,112120.0,112110.0,0.31261599]
["bitfinex","BTCUSD",1757333056404,0.82922113,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333057216,0.82622113,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333057421,0.82622113,112120.0,112110.0,0.37968325]
["bitfinex","BTCUSD",1757333058935,0.82622113,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333061689,0.82928113,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333062558,0.51987323,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333062842,0.21027409,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333063049,0.51987323,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333063269,0.21027409,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333063478,0.51987323,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333065771,0.20721409,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333065918,0.51681323,112120.0,112110.0,0.37956325]
["bitfinex","BTCUSD",1757333066126,0.51681323,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333066662,0.51987323,112120.0,112110.0,0.37659325]
["bitfinex","BTCUSD",1757333067629,0.51987323,112120.0,112110.0,0.37445325]
["bitfinex","BTCUSD",1757333069051,0.51987323,112120.0,112110.0,0.31047599]
["bitfinex","BTCUSD",1757333084464,0.51476323,112120.0,112110.0,0.37942325]
["bitfinex","BTCUSD",1757333086802,0.51690323,112120.0,112110.0,0.37942325]
["bitfinex","BTCUSD",1757333087009,0.51690323,112120.0,112110.0,0.37645325]
["bitfinex","BTCUSD",1757333092377,0.51985323,112120.0,112110.0,0.37645325]
["bitfinex","BTCUSD",1757333093031,0.51690323,112120.0,112110.0,0.37645325]
["bitfinex","BTCUSD",1757333094917,0.51690323,112120.0,112110.0,0.37939325]
["bitfinex","BTCUSD",1757333098213,0.20516409,112120.0,112110.0,0.37939325]
["bitfinex","BTCUSD",1757333098419,0.1783803,112120.0,112110.0,0.37939325]
["bitfinex","BTCUSD",1757333098595,0.1783803,112120.0,112110.0,0.39552004]
["bitfinex","BTCUSD",1757333098800,0.1783803,112120.0,112110.0,0.82229955]
["bitfinex","BTCUSD",1757333100956,0.1783803,112120.0,112110.0,0.82225955]
["bitfinex","BTCUSD",1757333101598,0.1783803,112120.0,112110.0,0.7421555]
["bitfinex","BTCUSD",1757333101796,0.1783803,112120.0,112110.0,0.5931555]
["bitfinex","BTCUSD",1757333102046,0.1783803,112120.0,112110.0,0.7421555]
["bitfinex","BTCUSD",1757333103953,0.1783803,112120.0,112110.0,1.0053555]
["bitfinex","BTCUSD",1757333104732,0.1783803,112120.0,112110.0,0.8563555]
["bitfinex","BTCUSD",1757333104941,0.1783803,112120.0,112110.0,1.0053555]
["bitfinex","BTCUSD",1757333105145,0.1783803,112120.0,112110.0,1.08545955]
["bitfinex","BTCUSD",1757333106929,0.1783803,112120.0,112110.0,0.93645955]
["bitfinex","BTCUSD",1757333107188,0.1783803,112120.0,112110.0,1.08545955]
["bitfinex","BTCUSD",1757333108030,0.48797944,112120.0,112110.0,1.08545955]
["bitfinex","BTCUSD",1757333108203,0.49305944,112120.0,112110.0,1.12847522]
["bitfinex","BTCUSD",1757333108462,0.49305944,112120.0,112110.0,1.04637117]
["bitfinex","BTCUSD",1757333108830,0.49305944,112120.0,112110.0,1.04833117]
["bitfinex","BTCUSD",1757333109445,0.1783803,112120.0,112110.0,1.05127117]
["bitfinex","BTCUSD",1757333109650,0.1783803,112120.0,112110.0,1.06735004]
["bitfinex","BTCUSD",1757333110254,0.48797944,112120.0,112110.0,0.91839004]
["bitfinex","BTCUSD",1757333110436,0.49010944,112120.0,112110.0,0.98430599]
["bitfinex","BTCUSD",1757333111040,0.49010944,112120.0,112110.0,0.98724599]
["bitfinex","BTCUSD",1757333111456,0.1805103,112120.0,112110.0,1.05126664]
["bitfinex","BTCUSD",1757333112060,0.1805103,112120.0,112110.0,0.90230664]
["bitfinex","BTCUSD",1757333112265,0.1805103,112120.0,112110.0,1.05126664]
["bitfinex","BTCUSD",1757333115892,0.1834603,112120.0,112110.0,0.78512664]
["bitfinex","BTCUSD",1757333119093,0.1834603,112120.0,112110.0,0.38512664]
["bitfinex","BTCUSD",1757333119541,0.1834603,112120.0,112110.0,0.78512664]
["bitfinex","BTCUSD",1757333119993,0.1834603,112120.0,112110.0,0.78316664]
["bitfinex","BTCUSD",1757333120448,0.49305944,112120.0,112110.0,0.38316664]
["bitfinex","BTCUSD",1757333120663,0.49305944,112120.0,112110.0,0.31914599]
["bitfinex","BTCUSD",1757333121119,0.49305944,112120.0,112110.0,0.31039599]
["bitfinex","BTCUSD",1757333121741,0.49305944,112120.0,112110.0,0.16143599]
["bitfinex","BTCUSD",1757333121959,0.49305944,112120.0,112110.0,0.31039599]
["bitfinex","BTCUSD",1757333122181,0.51984443,112120.0,112110.0,0.31039599]
["bitfinex","BTCUSD",1757333124416,0.84855926,112120.0,112110.0,0.31039599]
["bitfinex","BTCUSD",1757333134196,0.21024529,112120.0,112110.0,0.31039599]
["bitfinex","BTCUSD",1757333134345,0.82953759,112120.0,112110.0,0.31039599]
["bitfinex","BTCUSD",1757333138770,0.82953759,112120.0,112110.0,0.21848]
["bitfinex","BTCUSD",1757333150183,0.21024529,112120.0,112110.0,0.21848]
["bitfinex","BTCUSD",1757333150399,0.82953759,112120.0,112110.0,0.21848]
["bitfinex","BTCUSD",1757333155152,0.82953759,112120.0,112100.0,0.46406698]
["bitfinex","BTCUSD",1757333155352,0.80341595,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757333155579,0.80062851,112110.0,112100.0,0.06852001]
["bitfinex","BTCUSD",1757333155698,0.80062851,112110.0,112090.0,0.06852]
["bitfinex","BTCUSD",1757333155699,0.17841213,112100.0,112090.0,0.06852]
["bitfinex","BTCUSD",1757333155901,0.80557211,112100.0,112090.0,0.21748637]
["bitfinex","BTCUSD",1757333156126,0.80278443,112100.0,112090.0,0.21748637]
["bitfinex","BTCUSD",1757333156342,0.82957542,112100.0,112090.0,0.21748637]
["bitfinex","BTCUSD",1757333157207,0.82957542,112100.0,112090.0,0.21948637]
["bitfinex","BTCUSD",1757333158554,0.82957542,112100.0,112090.0,0.22048637]
["bitfinex","BTCUSD",1757333163469,0.82957542,112100.0,112090.0,0.21848637]
["bitfinex","BTCUSD",1757333163673,0.82957542,112100.0,112090.0,0.21748637]
["bitfinex","BTCUSD",1757333173246,0.21028312,112100.0,112090.0,0.21748637]
["bitfinex","BTCUSD",1757333173453,0.82957542,112100.0,112090.0,0.21748637]
["bitfinex","BTCUSD",1757333175896,0.82663542,112100.0,112090.0,0.21748637]
["bitfinex","BTCUSD",1757333176125,0.82663542,112100.0,112090.0,0.21956637]
["bitfinex","BTCUSD",1757333176308,0.82957542,112100.0,112090.0,0.21748637]
["bitfinex","BTCUSD",1757333180882,0.82957542,112100.0,112090.0,0.21744637]
["bitfinex","BTCUSD",1757333185205,0.21028312,112100.0,112090.0,0.21744637]
["bitfinex","BTCUSD",1757333185403,0.82957542,112100.0,112090.0,0.21744637]
["bitfinex","BTCUSD",1757333186451,0.52003431,112100.0,112090.0,0.21744637]
["bitfinex","BTCUSD",1757333186986,0.52003431,112100.0,112090.0,0.06856637]
["bitfinex","BTCUSD",1757333187217,0.52003431,112100.0,112090.0,0.21744637]
["bitfinex","BTCUSD",1757333194702,0.52003431,112100.0,112090.0,0.06856637]
["bitfinex","BTCUSD",1757333194898,0.52003431,112100.0,112090.0,0.21744637]
["bitfinex","BTCUSD",1757333196087,0.8297855,112100.0,112080.0,0.06402065]
["bitfinex","BTCUSD",1757333196304,0.80381835,112090.0,112080.0,0.09196237]
["bitfinex","BTCUSD",1757333196528,0.17845989,112070.0,112060.0,0.53274065]
["bitfinex","BTCUSD",1757333196738,0.49301951,112070.0,112060.0,0.61892651]
["bitfinex","BTCUSD",1757333196983,0.49333108,112070.0,112060.0,0.62096651]
["bitfinex","BTCUSD",1757333197191,0.49023108,112070.0,112060.0,0.62096651]
["bitfinex","BTCUSD",1757333198044,0.49023108,112070.0,112060.0,0.62410651]
["bitfinex","BTCUSD",1757333198268,0.48821108,112070.0,112060.0,0.62410651]
["bitfinex","BTCUSD",1757333198478,0.48821108,112070.0,112060.0,0.62510651]
["bitfinex","BTCUSD",1757333199108,0.48821108,112070.0,112060.0,0.62610651]
["bitfinex","BTCUSD",1757333200679,0.48821108,112070.0,112060.0,1.02610651]
["bitfinex","BTCUSD",1757333203488,0.48821108,112070.0,112060.0,1.1180225]
["bitfinex","BTCUSD",1757333205436,0.48821108,112070.0,112060.0,0.7180225]
["bitfinex","BTCUSD",1757333205867,0.49023108,112070.0,112060.0,0.7180225]
["bitfinex","BTCUSD",1757333206286,0.48821108,112070.0,112060.0,0.7180225]
["bitfinex","BTCUSD",1757333206491,0.48821108,112070.0,112060.0,0.78204315]
["bitfinex","BTCUSD",1757333207753,0.49023108,112070.0,112060.0,0.78204315]
["bitfinex","BTCUSD",1757333209457,0.49023108,112070.0,112060.0,1.18204315]
["bitfinex","BTCUSD",1757333209717,0.49333108,112070.0,112060.0,1.17890315]
["bitfinex","BTCUSD",1757333210107,0.49023108,112070.0,112060.0,1.17890315]
["bitfinex","BTCUSD",1757333210739,0.49023108,112070.0,112060.0,1.18184315]
["bitfinex","BTCUSD",1757333210952,0.48821108,112070.0,112060.0,1.18184315]
["bitfinex","BTCUSD",1757333212288,0.49023108,112070.0,112060.0,0.77890315]
["bitfinex","BTCUSD",1757333212677,0.49321108,112070.0,112060.0,0.77890315]
["bitfinex","BTCUSD",1757333214727,0.49321108,112070.0,112060.0,0.5626825]
["bitfinex","BTCUSD",1757333214938,0.49321108,112070.0,112060.0,0.3124825]
["bitfinex","BTCUSD",1757333216191,0.49321108,112070.0,112060.0,0.22056651]
["bitfinex","BTCUSD",1757333216915,0.18345989,112070.0,112060.0,0.22056651]
["bitfinex","BTCUSD",1757333217093,0.52000872,112070.0,112060.0,0.22056651]
["bitfinex","BTCUSD",1757333217862,0.21025753,112070.0,112060.0,0.07076651]
["bitfinex","BTCUSD",1757333218078,0.52000872,112070.0,112060.0,0.22060651]
["bitfinex","BTCUSD",1757333218958,0.52000872,112070.0,112060.0,0.21960651]
["bitfinex","BTCUSD",1757333219139,0.52100872,112070.0,112060.0,0.21960651]
["bitfinex","BTCUSD",1757333219580,0.17847581,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1757333219783,0.49101568,112060.0,112050.0,0.15004651]
["bitfinex","BTCUSD",1757333219960,0.488227,112060.0,112050.0,0.15004651]
["bitfinex","BTCUSD",1757333220167,0.493227,112060.0,112050.0,0.15004651]
["bitfinex","BTCUSD",1757333220369,0.52002821,112060.0,112050.0,0.15004651]
["bitfinex","BTCUSD",1757333234212,0.8297794,112060.0,112050.0,0.15004651]
["bitfinex","BTCUSD",1757333234428,0.52002821,112060.0,112050.0,0.15004651]
["bitfinex","BTCUSD",1757333239566,0.17849174,112050.0,112040.0,0.06856]
["bitfinex","BTCUSD",1757333239705,0.49103186,112050.0,112040.0,0.31052253]
["bitfinex","BTCUSD",1757333239913,0.49324293,112050.0,112040.0,0.16052253]
["bitfinex","BTCUSD",1757333240120,0.49324293,112050.0,112040.0,0.31052253]
["bitfinex","BTCUSD",1757333240753,0.52004469,112050.0,112040.0,0.31052253]
["bitfinex","BTCUSD",1757333240956,0.2102935,112050.0,112040.0,0.31152253]
["bitfinex","BTCUSD",1757333241188,0.2102935,112050.0,112040.0,0.31458253]
["bitfinex","BTCUSD",1757333241403,0.51706469,112050.0,112040.0,0.31778253]
["bitfinex","BTCUSD",1757333241596,0.51706469,112050.0,112040.0,0.31458253]
["bitfinex","BTCUSD",1757333241808,0.52027469,112050.0,112040.0,0.31252253]
["bitfinex","BTCUSD",1757333242010,0.52027469,112050.0,112040.0,0.31458253]
["bitfinex","BTCUSD",1757333244249,0.52027469,112050.0,112040.0,0.31252253]
["bitfinex","BTCUSD",1757333247722,0.52027469,112050.0,112040.0,0.22060654]
["bitfinex","BTCUSD",1757333248337,0.53588305,112050.0,112040.0,0.22060654]
["bitfinex","BTCUSD",1757333248537,0.53613056,112050.0,112040.0,0.22060654]
["bitfinex","BTCUSD",1757333248754,0.5205222,112050.0,112040.0,0.22060654]
["bitfinex","BTCUSD",1757333249638,0.5205222,112050.0,112040.0,0.28462719]
["bitfinex","BTCUSD",1757333251909,0.8305209,112050.0,112040.0,0.28462719]
["bitfinex","BTCUSD",1757333252657,0.8305209,112050.0,112040.0,0.13462719]
["bitfinex","BTCUSD",1757333252860,0.8305209,112050.0,112040.0,0.28450719]
["bitfinex","BTCUSD",1757333253057,0.8305209,112050.0,112040.0,0.22048654]
["bitfinex","BTCUSD",1757333253262,0.8305209,112050.0,112040.0,0.22044654]
["bitfinex","BTCUSD",1757333253467,0.8305209,112050.0,112040.0,0.15188654]
["bitfinex","BTCUSD",1757333253669,0.8305209,112050.0,112040.0,0.00204654]
["bitfinex","BTCUSD",1757333253878,0.8305209,112050.0,112040.0,0.15196654]
["bitfinex","BTCUSD",1757333254502,0.8305209,112050.0,112040.0,0.15096654]
["bitfinex","BTCUSD",1757333254701,0.8305209,112050.0,112040.0,0.14996654]
["bitfinex","BTCUSD",1757333255130,0.8315209,112050.0,112040.0,0.14996654]
["bitfinex","BTCUSD",1757333255330,0.8325209,112050.0,112040.0,0.14996654]
["bitfinex","BTCUSD",1757333256442,0.2125235,112050.0,112040.0,0.14996654]
["bitfinex","BTCUSD",1757333256645,0.8325209,112050.0,112040.0,4.654e-05]
["bitfinex","BTCUSD",1757333256850,0.8325209,112050.0,112040.0,0.14996654]
["bitfinex","BTCUSD",1757333259172,0.8325209,112050.0,112040.0,0.14992654]
["bitfinex","BTCUSD",1757333264768,0.5172922,112050.0,112040.0,0.15518654]
["bitfinex","BTCUSD",1757333265214,0.5193522,112050.0,112040.0,0.15518654]
["bitfinex","BTCUSD",1757333265590,0.5193522,112050.0,112040.0,0.15198654]
["bitfinex","BTCUSD",1757333265837,0.5225622,112050.0,112040.0,0.15198654]
["bitfinex","BTCUSD",1757333266371,0.5193522,112050.0,112040.0,0.15198654]
["bitfinex","BTCUSD",1757333266789,0.2072935,112050.0,112040.0,0.24710253]
["bitfinex","BTCUSD",1757333266991,0.18049174,112050.0,112040.0,0.31112318]
["bitfinex","BTCUSD",1757333267793,0.17949174,112050.0,112040.0,0.71112318]
["bitfinex","BTCUSD",1757333268808,0.17849174,112050.0,112040.0,0.71112318]
["bitfinex","BTCUSD",1757333270783,0.48849044,112050.0,112040.0,0.31112318]
["bitfinex","BTCUSD",1757333271341,0.48849044,112050.0,112040.0,0.71112318]
["bitfinex","BTCUSD",1757333272828,0.48849044,112050.0,112040.0,0.71088318]
["bitfinex","BTCUSD",1757333273646,0.48849044,112050.0,112040.0,0.16124318]
["bitfinex","BTCUSD",1757333274067,0.48849044,112050.0,112040.0,0.31088318]
["bitfinex","BTCUSD",1757333275717,0.48849044,112050.0,112040.0,0.16124318]
["bitfinex","BTCUSD",1757333275931,0.48849044,112050.0,112040.0,0.37940318]
["bitfinex","BTCUSD",1757333276133,0.48849044,112050.0,112040.0,0.22980318]
["bitfinex","BTCUSD",1757333276361,0.48849044,112050.0,112040.0,0.37940318]
["bitfinex","BTCUSD",1757333277749,0.48849044,112050.0,112040.0,0.77940318]
["bitfinex","BTCUSD",1757333280730,0.48849044,112050.0,112040.0,0.37940318]
["bitfinex","BTCUSD",1757333281229,0.48849044,112050.0,112040.0,0.77940318]
["bitfinex","BTCUSD",1757333283900,0.17849174,112050.0,112040.0,0.77940318]
["bitfinex","BTCUSD",1757333284104,0.48849044,112050.0,112040.0,0.37940318]
["bitfinex","BTCUSD",1757333284651,0.48849044,112050.0,112040.0,0.77940318]
["bitfinex","BTCUSD",1757333287390,0.17849174,112050.0,112040.0,0.77940318]
["bitfinex","BTCUSD",1757333287537,0.48849044,112050.0,112040.0,0.77940318]
["bitfinex","BTCUSD",1757333287751,0.48849044,112050.0,112040.0,0.37940318]
["bitfinex","BTCUSD",1757333288359,0.48849044,112050.0,112040.0,0.77940318]
["bitfinex","BTCUSD",1757333288869,0.48849044,112050.0,112040.0,0.62980318]
["bitfinex","BTCUSD",1757333289083,0.48849044,112050.0,112040.0,0.77928318]
["bitfinex","BTCUSD",1757333291370,0.48849044,112050.0,112040.0,0.37928318]
["bitfinex","BTCUSD",1757333291805,0.48849044,112050.0,112040.0,0.77928318]
["bitfinex","BTCUSD",1757333294061,0.48849044,112050.0,112040.0,0.22454318]
["bitfinex","BTCUSD",1757333294062,0.80379914,112050.0,112040.0,0.22454318]
["bitfinex","BTCUSD",1757333294295,0.80379914,112050.0,112040.0,0.37394318]
["bitfinex","BTCUSD",1757333294493,0.83060068,112050.0,112040.0,0.37394318]
["bitfinex","BTCUSD",1757333294654,0.83060068,112050.0,112040.0,0.37589318]
["bitfinex","BTCUSD",1757333295516,0.83160068,112050.0,112040.0,0.37589318]
["bitfinex","BTCUSD",1757333295692,0.83260068,112050.0,112040.0,0.37589318]
["bitfinex","BTCUSD",1757333296770,0.82938068,112050.0,112040.0,0.37589318]
["bitfinex","BTCUSD",1757333296986,0.20729328,112050.0,112040.0,0.37902318]
["bitfinex","BTCUSD",1757333297195,0.51729198,112050.0,112040.0,0.37902318]
["bitfinex","BTCUSD",1757333298017,0.51729198,112050.0,112040.0,0.77902318]
["bitfinex","BTCUSD",1757333299466,0.51938198,112050.0,112040.0,0.77902318]
["bitfinex","BTCUSD",1757333301346,0.51938198,112050.0,112040.0,0.37902318]
["bitfinex","BTCUSD",1757333301844,0.51938198,112050.0,112040.0,0.77902318]
["bitfinex","BTCUSD",1757333303750,0.83235068,112050.0,112040.0,0.68202719]
["bitfinex","BTCUSD",1757333303958,0.83235068,112050.0,112040.0,0.28202719]
["bitfinex","BTCUSD",1757333305418,0.83235068,112050.0,112040.0,0.13262719]
["bitfinex","BTCUSD",1757333305647,0.83235068,112050.0,112040.0,0.28198719]
["bitfinex","BTCUSD",1757333306273,0.83235068,112050.0,112040.0,0.21796654]
["bitfinex","BTCUSD",1757333308298,0.21235328,112050.0,112040.0,0.21796654]
["bitfinex","BTCUSD",1757333308528,0.8324056,112050.0,112040.0,0.21796654]
["bitfinex","BTCUSD",1757333311389,0.8324056,112050.0,112030.0,0.07297065]
["bitfinex","BTCUSD",1757333311390,0.17850767,112040.0,112030.0,0.07297065]
["bitfinex","BTCUSD",1757333311642,0.49339301,112040.0,112030.0,0.25064916]
["bitfinex","BTCUSD",1757333311841,0.49357383,112040.0,112030.0,0.25064916]
["bitfinex","BTCUSD",1757333311982,0.52037748,112040.0,112030.0,0.25279916]
["bitfinex","BTCUSD",1757333313389,0.52037748,112040.0,112030.0,0.25064916]
["bitfinex","BTCUSD",1757333314219,0.52037748,112040.0,112030.0,0.10132916]
["bitfinex","BTCUSD",1757333314424,0.52037748,112040.0,112030.0,0.25060916]
["bitfinex","BTCUSD",1757333316966,0.53422053,112040.0,112030.0,0.25060916]
["bitfinex","BTCUSD",1757333317160,0.22419437,112040.0,112030.0,0.25060916]
["bitfinex","BTCUSD",1757333317370,0.53422053,112040.0,112030.0,0.25060916]
["bitfinex","BTCUSD",1757333320307,0.53422053,112040.0,112030.0,0.15869317]
["bitfinex","BTCUSD",1757333320672,0.53422053,112040.0,112030.0,0.14994317]
["bitfinex","BTCUSD",1757333325779,0.52037748,112040.0,112030.0,0.14994317]
["bitfinex","BTCUSD",1757333326190,0.53426259,112040.0,112030.0,0.14994317]
["bitfinex","BTCUSD",1757333326410,0.52037748,112040.0,112030.0,0.14994317]
["bitfinex","BTCUSD",1757333333228,0.21035132,112040.0,112030.0,0.14994317]
["bitfinex","BTCUSD",1757333333439,0.52037748,112040.0,112030.0,0.15191317]
["bitfinex","BTCUSD",1757333333855,0.51533748,112040.0,112030.0,0.15509317]
["bitfinex","BTCUSD",1757333334267,0.51735748,112040.0,112030.0,0.15509317]
["bitfinex","BTCUSD",1757333334475,0.51735748,112040.0,112030.0,0.15191317]
["bitfinex","BTCUSD",1757333334683,0.52042748,112040.0,112030.0,0.15191317]
["bitfinex","BTCUSD",1757333335667,0.20531132,112040.0,112030.0,0.24700916]
["bitfinex","BTCUSD",1757333336011,0.17850767,112040.0,112030.0,0.31102981]
["bitfinex","BTCUSD",1757333336216,0.17850767,112040.0,112030.0,0.27381046]
["bitfinex","BTCUSD",1757333336394,0.17850767,112040.0,112030.0,0.35391451]
["bitfinex","BTCUSD",1757333337335,0.17850767,112040.0,112030.0,0.37806451]
["bitfinex","BTCUSD",1757333337542,0.17850767,112040.0,112030.0,0.37906451]
["bitfinex","BTCUSD",1757333338430,0.17850767,112040.0,112030.0,0.55758811]
["bitfinex","BTCUSD",1757333338645,0.17849174,112050.0,112030.0,1.24172693]
["bitfinex","BTCUSD",1757333338866,0.17849174,112050.0,112040.0,0.38660771]
["bitfinex","BTCUSD",1757333339313,0.17849174,112050.0,112040.0,0.41537322]
["bitfinex","BTCUSD",1757333341692,0.18793449,112060.0,112040.0,0.41537322]
["bitfinex","BTCUSD",1757333342005,0.17849174,112050.0,112040.0,0.41219322]
["bitfinex","BTCUSD",1757333342210,0.17849174,112050.0,112040.0,1.00615771]
["bitfinex","BTCUSD",1757333342544,0.17849174,112050.0,112040.0,0.68163004]
["bitfinex","BTCUSD",1757333342754,0.17849174,112050.0,112040.0,0.85762418]
["bitfinex","BTCUSD",1757333343178,0.17849174,112050.0,112040.0,0.85462418]
["bitfinex","BTCUSD",1757333343386,0.17849174,112050.0,112040.0,1.03313185]
["bitfinex","BTCUSD",1757333343561,0.17849174,112050.0,112040.0,1.03513185]
["bitfinex","BTCUSD",1757333343756,0.17849174,112050.0,112040.0,1.02638185]
["bitfinex","BTCUSD",1757333344071,0.17849174,112050.0,112040.0,1.02538185]
["bitfinex","BTCUSD",1757333344281,0.17849174,112050.0,112040.0,1.29058185]
["bitfinex","BTCUSD",1757333344480,0.17849174,112050.0,112040.0,1.11207418]
["bitfinex","BTCUSD",1757333345068,0.17849174,112050.0,112040.0,1.29058185]
["bitfinex","BTCUSD",1757333346382,0.17849174,112050.0,112040.0,1.2104778]
["bitfinex","BTCUSD",1757333347667,0.17849174,112050.0,112040.0,1.0612778]
["bitfinex","BTCUSD",1757333347887,0.17849174,112050.0,112040.0,1.2104778]
["bitfinex","BTCUSD",1757333348143,0.17849174,112050.0,112040.0,1.29058185]
["bitfinex","BTCUSD",1757333348512,0.17849174,112050.0,112040.0,1.2104778]
["bitfinex","BTCUSD",1757333348715,0.18793449,112060.0,112040.0,1.2104778]
["bitfinex","BTCUSD",1757333349072,0.17849174,112050.0,112040.0,0.9528478]
["bitfinex","BTCUSD",1757333349212,0.18793449,112060.0,112040.0,0.9528478]
["bitfinex","BTCUSD",1757333349430,0.18793449,112060.0,112050.0,0.06702507]
["bitfinex","BTCUSD",1757333349631,0.18793449,112060.0,112050.0,0.18770521]
["bitfinex","BTCUSD",1757333350092,0.18793449,112060.0,112050.0,0.58770521]
["bitfinex","BTCUSD",1757333350686,0.00053489,112060.0,112050.0,1.15128577]
["bitfinex","BTCUSD",1757333350844,0.00053489,112060.0,112050.0,1.0884407]
["bitfinex","BTCUSD",1757333351043,0.00053489,112060.0,112050.0,1.14613393]
["bitfinex","BTCUSD",1757333351488,0.1790107,112060.0,112050.0,1.14613393]
["bitfinex","BTCUSD",1757333351686,0.00053489,112060.0,112050.0,1.14613393]
["bitfinex","BTCUSD",1757333352462,0.00053489,112060.0,112050.0,1.14713393]
["bitfinex","BTCUSD",1757333352689,0.00053489,112060.0,112050.0,1.14613393]
["bitfinex","BTCUSD",1757333352851,0.00053489,112060.0,112050.0,1.36041393]
["bitfinex","BTCUSD",1757333353061,0.00053489,112060.0,112050.0,1.36377393]
["bitfinex","BTCUSD",1757333353276,0.00053489,112060.0,112050.0,1.51365393]
["bitfinex","BTCUSD",1757333354273,0.00053489,112060.0,112050.0,1.51265393]
["bitfinex","BTCUSD",1757333354790,0.00053489,112060.0,112050.0,1.51465393]
["bitfinex","BTCUSD",1757333356488,0.00053489,112060.0,112050.0,1.36477393]
["bitfinex","BTCUSD",1757333356897,0.00053489,112060.0,112050.0,1.51457393]
["bitfinex","BTCUSD",1757333358000,0.00053489,112060.0,112050.0,1.51453393]
["bitfinex","BTCUSD",1757333358654,0.00053489,112060.0,112050.0,1.36477393]
["bitfinex","BTCUSD",1757333358829,0.1790107,112060.0,112050.0,1.51453393]
["bitfinex","BTCUSD",1757333359051,0.00053489,112060.0,112050.0,1.51453393]
["bitfinex","BTCUSD",1757333360966,0.00053489,112060.0,112050.0,1.45072669]
["bitfinex","BTCUSD",1757333361387,0.00053489,112060.0,112050.0,1.53083074]
["bitfinex","BTCUSD",1757333362427,0.00053489,112060.0,112050.0,1.38107074]
["bitfinex","BTCUSD",1757333362630,0.00053489,112060.0,112050.0,1.53079074]
["bitfinex","BTCUSD",1757333365079,0.1790107,112060.0,112050.0,1.53075074]
["bitfinex","BTCUSD",1757333365278,0.1790107,112060.0,112050.0,1.38107074]
["bitfinex","BTCUSD",1757333365490,0.1790107,112060.0,112050.0,1.53075074]
["bitfinex","BTCUSD",1757333368972,0.1790107,112060.0,112050.0,1.18164018]
["bitfinex","BTCUSD",1757333369149,0.1790107,112060.0,112050.0,1.33132018]
["bitfinex","BTCUSD",1757333369766,0.1790107,112060.0,112050.0,1.18164018]
["bitfinex","BTCUSD",1757333370007,0.1790107,112060.0,112050.0,1.33132018]
["bitfinex","BTCUSD",1757333373045,0.1790107,112060.0,112050.0,1.33128018]
["bitfinex","BTCUSD",1757333375521,0.1790107,112060.0,112050.0,1.50977192]
["bitfinex","BTCUSD",1757333376021,0.1790107,112060.0,112050.0,1.33128018]
["bitfinex","BTCUSD",1757333376651,0.1790107,112060.0,112050.0,1.50977192]
["bitfinex","BTCUSD",1757333377130,0.1790107,112060.0,112050.0,1.33128018]
["bitfinex","BTCUSD",1757333377634,0.17841856,112060.0,112050.0,1.33128018]
["bitfinex","BTCUSD",1757333379411,0.05788718,112060.0,112050.0,1.42966787]
["bitfinex","BTCUSD",1757333382972,0.05788718,112060.0,112050.0,1.50977847]
["bitfinex","BTCUSD",1757333384796,0.17846012,112070.0,112060.0,0.34]
["bitfinex","BTCUSD",1757333385001,0.17846012,112070.0,112060.0,0.64904745]
["bitfinex","BTCUSD",1757333385404,0.17846012,112070.0,112060.0,1.04904745]
["bitfinex","BTCUSD",1757333385588,0.17846012,112070.0,112060.0,1.07583918]
["bitfinex","BTCUSD",1757333387046,0.17846012,112070.0,112060.0,1.116209]
["bitfinex","BTCUSD",1757333387252,0.17846012,112070.0,112060.0,1.05209754]
["bitfinex","BTCUSD",1757333387482,0.17846012,112070.0,112060.0,1.05309754]
["bitfinex","BTCUSD",1757333388161,0.17846012,112070.0,112060.0,1.05409754]
["bitfinex","BTCUSD",1757333389535,0.17846012,112070.0,112060.0,1.13420814]
["bitfinex","BTCUSD",1757333391468,0.17846012,112070.0,112060.0,1.05409754]
["bitfinex","BTCUSD",1757333391676,0.16774665,112070.0,112060.0,1.13424307]
["bitfinex","BTCUSD",1757333392615,0.47752923,112070.0,112060.0,1.20276307]
["bitfinex","BTCUSD",1757333392978,0.47752923,112070.0,112060.0,1.20140307]
["bitfinex","BTCUSD",1757333394954,0.47752923,112070.0,112060.0,1.20276307]
["bitfinex","BTCUSD",1757333399364,0.47752923,112070.0,112060.0,1.22063307]
["bitfinex","BTCUSD",1757333399510,0.47752923,112070.0,112060.0,1.20276307]
["bitfinex","BTCUSD",1757333399931,0.47752923,112070.0,112060.0,1.20140307]
["bitfinex","BTCUSD",1757333400669,0.47752923,112070.0,112060.0,1.12125754]
["bitfinex","BTCUSD",1757333400874,0.47752923,112070.0,112060.0,1.12261754]
["bitfinex","BTCUSD",1757333401293,0.47752923,112070.0,112060.0,1.12125754]
["bitfinex","BTCUSD",1757333401506,0.47752923,112070.0,112060.0,1.20141673]
["bitfinex","BTCUSD",1757333401642,0.35699977,112070.0,112060.0,1.20141673]
["bitfinex","BTCUSD",1757333401855,0.35699977,112070.0,112060.0,1.12125754]
["bitfinex","BTCUSD",1757333402247,0.35699977,112070.0,112060.0,1.12105754]
["bitfinex","BTCUSD",1757333406201,0.35699977,112070.0,112060.0,1.12241754]
["bitfinex","BTCUSD",1757333407677,0.04721719,112070.0,112060.0,1.12241754]
["bitfinex","BTCUSD",1757333409554,0.04721719,112070.0,112060.0,1.38561754]
["bitfinex","BTCUSD",1757333411020,0.35699977,112070.0,112060.0,1.38425754]
["bitfinex","BTCUSD",1757333411870,0.35699977,112070.0,112060.0,1.46441673]
["bitfinex","BTCUSD",1757333412083,0.35699977,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333412706,0.35699662,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333414512,0.04721719,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333414715,0.35699662,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333416713,0.04721719,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333416900,0.35699662,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333425476,0.35699662,112070.0,112060.0,1.46441673]
["bitfinex","BTCUSD",1757333429433,0.04721719,112070.0,112060.0,1.46441673]
["bitfinex","BTCUSD",1757333429660,0.35699662,112070.0,112060.0,1.46441673]
["bitfinex","BTCUSD",1757333430415,0.3569953,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333430625,0.35694176,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333431647,0.04716365,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333431879,0.35694176,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333435350,0.04716365,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333447851,0.05039365,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333448085,0.34945794,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333448294,0.34622794,112070.0,112060.0,1.47316673]
["bitfinex","BTCUSD",1757333449708,0.35154794,112070.0,112060.0,0.94133691]
["bitfinex","BTCUSD",1757333449939,0.04176983,112070.0,112060.0,0.66374518]
["bitfinex","BTCUSD",1757333450177,0.35433637,112070.0,112060.0,0.58358599]
["bitfinex","BTCUSD",1757333450330,0.35154794,112070.0,112060.0,0.58358599]
["bitfinex","BTCUSD",1757333451158,0.17850767,112040.0,112020.0,0.1606039]
["bitfinex","BTCUSD",1757333451364,0.17850767,112040.0,112010.0,0.0002]
["bitfinex","BTCUSD",1757333451365,0.17853954,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1757333451576,0.17853954,112020.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757333451577,0.17855548,112010.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757333451817,0.80581162,112010.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757333452025,0.49324359,112010.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757333452206,0.52005572,112010.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757333452678,0.52005572,112010.0,112000.0,0.09711599]
["bitfinex","BTCUSD",1757333452870,0.52051886,112010.0,112000.0,0.09711599]
["bitfinex","BTCUSD",1757333453228,0.52151886,112010.0,112000.0,0.09711599]
["bitfinex","BTCUSD",1757333454210,0.21174075,112010.0,112000.0,0.09711599]
["bitfinex","BTCUSD",1757333454571,0.52151886,112010.0,112000.0,0.09711599]
["bitfinex","BTCUSD",1757333455074,0.52251886,112010.0,112000.0,0.09711599]
["bitfinex","BTCUSD",1757333457813,0.52251886,112010.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757333458971,0.21274075,112010.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757333459222,0.52251886,112010.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757333460865,0.20783075,112010.0,112000.0,0.09915599]
["bitfinex","BTCUSD",1757333461884,0.18101862,112010.0,112000.0,0.09915599]
["bitfinex","BTCUSD",1757333462091,0.49570673,112010.0,112000.0,0.09711599]
["bitfinex","BTCUSD",1757333478496,0.18592862,112010.0,112000.0,0.09711599]
["bitfinex","BTCUSD",1757333478751,0.49570673,112010.0,112000.0,0.09711599]
["bitfinex","BTCUSD",1757333478929,0.49079673,112010.0,112000.0,0.09915599]
["bitfinex","BTCUSD",1757333479131,0.49079673,112010.0,112000.0,0.4102941]
["bitfinex","BTCUSD",1757333479132,0.18101862,112010.0,112000.0,0.4102941]
["bitfinex","BTCUSD",1757333479689,0.18101862,112010.0,112000.0,0.8102941]
["bitfinex","BTCUSD",1757333480076,0.18101862,112010.0,112000.0,0.49915599]
["bitfinex","BTCUSD",1757333480445,0.18001862,112010.0,112000.0,0.49915599]
["bitfinex","BTCUSD",1757333480609,0.18001862,112010.0,112000.0,0.8089341]
["bitfinex","BTCUSD",1757333480817,0.18001862,112010.0,112000.0,1.0721341]
["bitfinex","BTCUSD",1757333481539,0.17901862,112010.0,112000.0,1.0721341]
["bitfinex","BTCUSD",1757333481961,0.17901862,112010.0,112000.0,1.0731341]
["bitfinex","BTCUSD",1757333484573,0.17901862,112010.0,112000.0,1.0744941]
["bitfinex","BTCUSD",1757333485797,0.17901862,112010.0,112000.0,1.25306552]
["bitfinex","BTCUSD",1757333486012,0.17901862,112010.0,112000.0,1.0744941]
["bitfinex","BTCUSD",1757333486847,0.17901862,112010.0,112000.0,1.2237341]
["bitfinex","BTCUSD",1757333487389,0.17901862,112010.0,112000.0,0.91395599]
["bitfinex","BTCUSD",1757333487606,0.17901862,112010.0,112000.0,1.2237341]
["bitfinex","BTCUSD",1757333488645,0.17901862,112010.0,112000.0,0.76471599]
["bitfinex","BTCUSD",1757333488859,0.17901862,112010.0,112000.0,1.2237341]
["bitfinex","BTCUSD",1757333489744,0.17901862,112010.0,112000.0,1.40230552]
["bitfinex","BTCUSD",1757333490414,0.18744978,112030.0,112010.0,0.17854445]
["bitfinex","BTCUSD",1757333490622,0.1785236,112030.0,112020.0,1.45997335]
["bitfinex","BTCUSD",1757333490826,0.1785236,112030.0,112020.0,1.52409231]
["bitfinex","BTCUSD",1757333491454,0.1785236,112030.0,112020.0,1.52404277]
["bitfinex","BTCUSD",1757333491887,0.1795236,112030.0,112020.0,1.52404277]
["bitfinex","BTCUSD",1757333492095,0.1805236,112030.0,112020.0,1.52404277]
["bitfinex","BTCUSD",1757333492304,0.1805236,112030.0,112020.0,1.92404277]
["bitfinex","BTCUSD",1757333492508,0.1795236,112030.0,112020.0,1.91554277]
["bitfinex","BTCUSD",1757333494513,0.1805236,112030.0,112020.0,1.91554277]
["bitfinex","BTCUSD",1757333495572,0.1805236,112030.0,112020.0,2.00020323]
["bitfinex","BTCUSD",1757333496290,0.1805236,112030.0,112020.0,1.85096323]
["bitfinex","BTCUSD",1757333496485,0.1805236,112030.0,112020.0,2.00016323]
["bitfinex","BTCUSD",1757333497402,0.1805236,112030.0,112020.0,2.00866323]
["bitfinex","BTCUSD",1757333497751,0.1805236,112030.0,112020.0,2.00016323]
["bitfinex","BTCUSD",1757333499039,0.1805236,112030.0,112020.0,2.17870277]
["bitfinex","BTCUSD",1757333499241,0.1805236,112030.0,112020.0,2.00016323]
["bitfinex","BTCUSD",1757333499455,0.1805236,112030.0,112020.0,2.17870277]
["bitfinex","BTCUSD",1757333499691,0.1805236,112030.0,112020.0,2.02950277]
["bitfinex","BTCUSD",1757333499894,0.1805236,112030.0,112020.0,2.17870277]
["bitfinex","BTCUSD",1757333500099,0.002,112030.0,112020.0,2.17870277]
["bitfinex","BTCUSD",1757333500772,0.1805236,112030.0,112020.0,2.17870277]
["bitfinex","BTCUSD",1757333501206,0.002,112030.0,112020.0,2.5412155]
["bitfinex","BTCUSD",1757333501411,0.001,112030.0,112020.0,2.67714608]
["bitfinex","BTCUSD",1757333501617,0.17850767,112040.0,112030.0,0.51851237]
["bitfinex","BTCUSD",1757333501820,0.17850767,112040.0,112030.0,1.70993651]
["bitfinex","BTCUSD",1757333502282,0.17850767,112040.0,112030.0,2.10993651]
["bitfinex","BTCUSD",1757333502508,0.17850767,112040.0,112030.0,1.96073651]
["bitfinex","BTCUSD",1757333502737,0.17850767,112040.0,112030.0,2.10993651]
["bitfinex","BTCUSD",1757333503637,0.18746244,112050.0,112030.0,2.10993651]
["bitfinex","BTCUSD",1757333503791,0.18746244,112050.0,112040.0,0.86092381]
["bitfinex","BTCUSD",1757333504001,0.18746244,112050.0,112040.0,0.86228381]
["bitfinex","BTCUSD",1757333504200,0.18746244,112050.0,112040.0,0.92822414]
["bitfinex","BTCUSD",1757333504406,0.18746244,112050.0,112040.0,1.32822414]
["bitfinex","BTCUSD",1757333506322,0.18846244,112050.0,112040.0,1.32822414]
["bitfinex","BTCUSD",1757333507481,0.18846244,112050.0,112040.0,1.59142414]
["bitfinex","BTCUSD",1757333508452,0.18846244,112050.0,112040.0,1.44222414]
["bitfinex","BTCUSD",1757333508632,0.18846244,112050.0,112040.0,1.59138414]
["bitfinex","BTCUSD",1757333509022,0.18846244,112050.0,112040.0,1.76989181]
["bitfinex","BTCUSD",1757333509226,0.18846244,112050.0,112040.0,1.59138414]
["bitfinex","BTCUSD",1757333511418,0.18846244,112050.0,112040.0,1.76989181]
["bitfinex","BTCUSD",1757333511552,0.18846244,112050.0,112040.0,1.59138414]
["bitfinex","BTCUSD",1757333512183,0.18846244,112050.0,112040.0,1.44222414]
["bitfinex","BTCUSD",1757333512383,0.18846244,112050.0,112040.0,1.59138414]
["bitfinex","BTCUSD",1757333516412,0.18846244,112050.0,112040.0,0.82105632]
["bitfinex","BTCUSD",1757333516663,0.19370244,112050.0,112040.0,1.28661023]
["bitfinex","BTCUSD",1757333516863,0.19370244,112050.0,112040.0,1.28857023]
["bitfinex","BTCUSD",1757333517794,0.19370244,112050.0,112040.0,0.82754632]
["bitfinex","BTCUSD",1757333518041,0.19370244,112050.0,112040.0,1.28661023]
["bitfinex","BTCUSD",1757333518240,0.50360635,112050.0,112040.0,0.57670632]
["bitfinex","BTCUSD",1757333518674,0.50360635,112050.0,112040.0,0.51277599]
["bitfinex","BTCUSD",1757333519084,0.19370244,112050.0,112040.0,0.51277599]
["bitfinex","BTCUSD",1757333519288,0.19370244,112050.0,112040.0,0.24957599]
["bitfinex","BTCUSD",1757333519495,0.19370244,112050.0,112040.0,0.31350632]
["bitfinex","BTCUSD",1757333520683,0.50360635,112050.0,112040.0,0.31350632]
["bitfinex","BTCUSD",1757333521517,0.50360635,112050.0,112040.0,0.24957599]
["bitfinex","BTCUSD",1757333524333,0.50360635,112050.0,112040.0,0.15762]
["bitfinex","BTCUSD",1757333525717,0.19370244,112050.0,112040.0,0.15762]
["bitfinex","BTCUSD",1757333525919,0.50360635,112050.0,112040.0,0.15762]
["bitfinex","BTCUSD",1757333527973,0.19370244,112050.0,112040.0,0.15762]
["bitfinex","BTCUSD",1757333528165,0.50360635,112050.0,112040.0,0.15762]
["bitfinex","BTCUSD",1757333529887,0.53040737,112050.0,112040.0,0.15762]
["bitfinex","BTCUSD",1757333532772,0.53040737,112050.0,112040.0,0.14912]
["bitfinex","BTCUSD",1757333534804,0.53040737,112050.0,112030.0,0.06393033]
["bitfinex","BTCUSD",1757333534805,0.17850767,112040.0,112030.0,0.06393033]
["bitfinex","BTCUSD",1757333535049,0.49429076,112040.0,112030.0,0.21305033]
["bitfinex","BTCUSD",1757333535317,0.49365158,112040.0,112030.0,0.21305033]
["bitfinex","BTCUSD",1757333536228,0.49365158,112040.0,112030.0,0.30596632]
["bitfinex","BTCUSD",1757333546767,0.49365158,112040.0,112030.0,0.70596632]
["bitfinex","BTCUSD",1757333548536,0.49365158,112040.0,112030.0,0.30596632]
["bitfinex","BTCUSD",1757333548949,0.18374767,112040.0,112030.0,0.30596632]
["bitfinex","BTCUSD",1757333549160,0.49365158,112040.0,112030.0,0.30596632]
["bitfinex","BTCUSD",1757333549550,0.49365158,112040.0,112030.0,0.24203599]
["bitfinex","BTCUSD",1757333550414,0.4937366,112040.0,112030.0,0.24203599]
["bitfinex","BTCUSD",1757333552497,0.4937366,112040.0,112030.0,0.32198832]
["bitfinex","BTCUSD",1757333555389,0.4937366,112040.0,112030.0,0.24203599]
["bitfinex","BTCUSD",1757333558206,0.18374767,112040.0,112030.0,0.24415599]
["bitfinex","BTCUSD",1757333560305,0.18374767,112040.0,112030.0,0.32410832]
["bitfinex","BTCUSD",1757333563263,0.18374767,112040.0,112030.0,0.32198832]
["bitfinex","BTCUSD",1757333563716,0.4937366,112040.0,112030.0,0.17286832]
["bitfinex","BTCUSD",1757333563940,0.4937366,112040.0,112030.0,0.24199599]
["bitfinex","BTCUSD",1757333566802,0.4937366,112040.0,112030.0,0.09291599]
["bitfinex","BTCUSD",1757333567010,0.4937366,112040.0,112030.0,0.15008]
["bitfinex","BTCUSD",1757333567216,0.4937366,112040.0,112030.0,0.21424002]
["bitfinex","BTCUSD",1757333568658,0.4947366,112040.0,112030.0,0.21324002]
["bitfinex","BTCUSD",1757333568980,0.4947366,112040.0,112030.0,0.21424002]
["bitfinex","BTCUSD",1757333569606,0.4947366,112040.0,112030.0,0.21324002]
["bitfinex","BTCUSD",1757333572502,0.4947366,112040.0,112020.0,0.14904]
["bitfinex","BTCUSD",1757333572503,0.1785236,112030.0,112020.0,0.14904]
["bitfinex","BTCUSD",1757333572693,0.49435196,112030.0,112020.0,0.14904]
["bitfinex","BTCUSD",1757333572898,0.49356253,112030.0,112020.0,0.14904]
["bitfinex","BTCUSD",1757333573925,0.52037033,112030.0,112020.0,0.14904]
["bitfinex","BTCUSD",1757333574139,0.52037033,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333578300,0.53078618,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333583545,0.52037033,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333585954,0.53108744,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333587462,0.2103814,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333587682,0.2083814,112030.0,112020.0,0.55402492]
["bitfinex","BTCUSD",1757333587892,0.2053314,112030.0,112020.0,0.55402492]
["bitfinex","BTCUSD",1757333588128,0.2053314,112030.0,112020.0,0.64403599]
["bitfinex","BTCUSD",1757333588387,0.1835736,112030.0,112020.0,0.64403599]
["bitfinex","BTCUSD",1757333588763,0.1835736,112030.0,112020.0,0.24403599]
["bitfinex","BTCUSD",1757333589188,0.1835736,112030.0,112020.0,0.64403599]
["bitfinex","BTCUSD",1757333589308,0.1835736,112030.0,112020.0,0.64195599]
["bitfinex","BTCUSD",1757333589506,0.49356253,112030.0,112020.0,0.64195599]
["bitfinex","BTCUSD",1757333589718,0.49356253,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333590127,0.52036908,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333590908,0.21038015,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333591106,0.52036908,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333604009,0.21038015,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333604215,0.52036908,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333610532,0.52049228,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333612172,0.21038015,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333612373,0.52049228,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333613814,0.20741015,112030.0,112020.0,0.15202]
["bitfinex","BTCUSD",1757333614013,0.52061228,112030.0,112020.0,0.15004]
["bitfinex","BTCUSD",1757333614406,0.02680655,112030.0,112020.0,0.92953755]
["bitfinex","BTCUSD",1757333614617,0.20533015,112030.0,112020.0,0.92953755]
["bitfinex","BTCUSD",1757333614832,0.1785236,112030.0,112020.0,1.26552025]
["bitfinex","BTCUSD",1757333615038,0.16780612,112030.0,112020.0,1.34547258]
["bitfinex","BTCUSD",1757333615472,0.16780612,112030.0,112020.0,1.36334258]
["bitfinex","BTCUSD",1757333615680,0.16780612,112030.0,112020.0,1.34547258]
["bitfinex","BTCUSD",1757333618288,0.16780612,112030.0,112020.0,1.52401212]
["bitfinex","BTCUSD",1757333618504,0.16780612,112030.0,112020.0,1.54715212]
["bitfinex","BTCUSD",1757333618907,0.16780612,112030.0,112020.0,1.57395221]
["bitfinex","BTCUSD",1757333620185,0.16780612,112030.0,112020.0,1.83715221]
["bitfinex","BTCUSD",1757333620561,0.16780612,112030.0,112020.0,1.84565221]
["bitfinex","BTCUSD",1757333621134,0.16780612,112030.0,112020.0,1.65861267]
["bitfinex","BTCUSD",1757333621986,0.16780612,112030.0,112020.0,1.83715221]
["bitfinex","BTCUSD",1757333622614,0.16780612,112030.0,112020.0,1.75719988]
["bitfinex","BTCUSD",1757333624078,0.16780612,112030.0,112020.0,1.83715221]
["bitfinex","BTCUSD",1757333624459,0.16780612,112030.0,112020.0,2.14726434]
["bitfinex","BTCUSD",1757333624635,0.17850767,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757333624864,0.17850767,112040.0,112030.0,0.84461954]
["bitfinex","BTCUSD",1757333625075,0.17850767,112040.0,112030.0,0.84795954]
["bitfinex","BTCUSD",1757333625283,0.17850767,112040.0,112030.0,1.24795954]
["bitfinex","BTCUSD",1757333625418,0.17850767,112040.0,112030.0,1.26582954]
["bitfinex","BTCUSD",1757333625625,0.17850767,112040.0,112030.0,1.24795954]
["bitfinex","BTCUSD",1757333626551,0.17850767,112040.0,112030.0,1.39687954]
["bitfinex","BTCUSD",1757333628782,0.17850767,112040.0,112030.0,1.08676741]
["bitfinex","BTCUSD",1757333629069,0.17850767,112040.0,112030.0,1.34996741]
["bitfinex","BTCUSD",1757333630520,0.17850767,112040.0,112030.0,0.89093528]
["bitfinex","BTCUSD",1757333630680,0.18156767,112040.0,112030.0,1.35710741]
["bitfinex","BTCUSD",1757333630879,0.18368767,112040.0,112030.0,1.35710741]
["bitfinex","BTCUSD",1757333631179,0.17850767,112040.0,112030.0,1.35710741]
["bitfinex","BTCUSD",1757333632411,0.4937998,112040.0,112030.0,0.89609528]
["bitfinex","BTCUSD",1757333632625,0.80391193,112040.0,112030.0,0.58109599]
["bitfinex","BTCUSD",1757333633045,0.80391193,112040.0,112030.0,0.07706]
["bitfinex","BTCUSD",1757333633263,0.80391193,112040.0,112030.0,0.22702]
["bitfinex","BTCUSD",1757333633690,0.80491193,112040.0,112030.0,0.22702]
["bitfinex","BTCUSD",1757333634074,0.4947998,112040.0,112030.0,0.22702]
["bitfinex","BTCUSD",1757333634842,0.18468767,112040.0,112030.0,0.22702]
["bitfinex","BTCUSD",1757333635991,0.18468767,112040.0,112030.0,0.22632171]
["bitfinex","BTCUSD",1757333636351,0.18568767,112040.0,112030.0,0.22632171]
["bitfinex","BTCUSD",1757333637530,0.4957998,112040.0,112030.0,0.22632171]
["bitfinex","BTCUSD",1757333646582,0.4957998,112040.0,112030.0,0.22608171]
["bitfinex","BTCUSD",1757333648847,0.52260364,112040.0,112030.0,0.22608171]
["bitfinex","BTCUSD",1757333652545,0.21249151,112040.0,112030.0,0.22608171]
["bitfinex","BTCUSD",1757333652943,0.52260364,112040.0,112030.0,0.22608171]
["bitfinex","BTCUSD",1757333653375,0.52260364,112040.0,112030.0,0.22596171]
["bitfinex","BTCUSD",1757333656605,0.20731151,112040.0,112030.0,0.63005983]
["bitfinex","BTCUSD",1757333656829,0.18050767,112040.0,112030.0,1.00545125]
["bitfinex","BTCUSD",1757333657051,0.18050767,112040.0,112030.0,0.69533912]
["bitfinex","BTCUSD",1757333657269,0.18050767,112040.0,112030.0,0.63141983]
["bitfinex","BTCUSD",1757333657777,0.18050767,112040.0,112030.0,1.03141983]
["bitfinex","BTCUSD",1757333658008,0.17950767,112040.0,112030.0,1.34153196]
["bitfinex","BTCUSD",1757333658130,0.17850767,112040.0,112030.0,1.34153196]
["bitfinex","BTCUSD",1757333659895,0.17850767,112040.0,112030.0,1.03005983]
["bitfinex","BTCUSD",1757333660097,0.18368767,112040.0,112030.0,0.88045983]
["bitfinex","BTCUSD",1757333660401,0.18368767,112040.0,112030.0,1.03009983]
["bitfinex","BTCUSD",1757333660647,0.18368767,112040.0,112030.0,1.09414217]
["bitfinex","BTCUSD",1757333660848,0.18156767,112040.0,112030.0,1.09414217]
["bitfinex","BTCUSD",1757333661069,0.17850767,112040.0,112030.0,1.09414217]
["bitfinex","BTCUSD",1757333663665,0.17850767,112040.0,112030.0,1.11201217]
["bitfinex","BTCUSD",1757333663850,0.17850767,112040.0,112030.0,1.09414217]
["bitfinex","BTCUSD",1757333666701,0.17850767,112040.0,112030.0,0.78403004]
["bitfinex","BTCUSD",1757333666914,0.18376767,112040.0,112030.0,1.09414217]
["bitfinex","BTCUSD",1757333667404,0.18163767,112040.0,112030.0,1.09414217]
["bitfinex","BTCUSD",1757333667612,0.18163767,112040.0,112030.0,0.78403004]
["bitfinex","BTCUSD",1757333667823,0.18163767,112040.0,112030.0,1.35734217]
["bitfinex","BTCUSD",1757333670635,0.18376767,112040.0,112030.0,1.35734217]
["bitfinex","BTCUSD",1757333671789,0.17850767,112040.0,112030.0,1.35734217]
["bitfinex","BTCUSD",1757333672431,0.17850767,112040.0,112030.0,1.35714013]
["bitfinex","BTCUSD",1757333673927,0.17850767,112040.0,112030.0,1.37501013]
["bitfinex","BTCUSD",1757333674095,0.17850767,112040.0,112030.0,1.35714013]
["bitfinex","BTCUSD",1757333675449,0.17850767,112040.0,112030.0,1.35850013]
["bitfinex","BTCUSD",1757333676461,0.17850767,112040.0,112030.0,1.35714013]
["bitfinex","BTCUSD",1757333676994,0.17850767,112040.0,112030.0,1.35850013]
["bitfinex","BTCUSD",1757333677204,0.17850767,112040.0,112030.0,1.29445779]
["bitfinex","BTCUSD",1757333677767,0.17850767,112040.0,112030.0,1.29309779]
["bitfinex","BTCUSD",1757333678847,0.17850767,112040.0,112030.0,1.29445779]
["bitfinex","BTCUSD",1757333679583,0.17850767,112040.0,112030.0,0.9845477]
["bitfinex","BTCUSD",1757333679883,0.17850767,112040.0,112030.0,1.29445779]
["bitfinex","BTCUSD",1757333681724,0.17850767,112040.0,112030.0,0.9845477]
["bitfinex","BTCUSD",1757333681883,0.17850767,112040.0,112030.0,1.29445779]
["bitfinex","BTCUSD",1757333683211,0.17850767,112040.0,112030.0,1.37441012]
["bitfinex","BTCUSD",1757333683433,0.17850767,112040.0,112030.0,1.37305012]
["bitfinex","BTCUSD",1757333689250,0.17850767,112040.0,112030.0,1.55293372]
["bitfinex","BTCUSD",1757333689475,0.17850767,112040.0,112030.0,1.37441012]
["bitfinex","BTCUSD",1757333689675,0.16779094,112040.0,112030.0,1.55293372]
["bitfinex","BTCUSD",1757333689886,0.16779094,112040.0,112030.0,1.37441012]
["bitfinex","BTCUSD",1757333690610,0.18746244,112050.0,112030.0,1.57632372]
["bitfinex","BTCUSD",1757333690849,0.17849174,112050.0,112040.0,0.72949375]
["bitfinex","BTCUSD",1757333690997,0.17849174,112050.0,112040.0,1.07400608]
["bitfinex","BTCUSD",1757333691203,0.1873996,112060.0,112040.0,1.06628384]
["bitfinex","BTCUSD",1757333691406,0.1873996,112060.0,112050.0,0.85043641]
["bitfinex","BTCUSD",1757333691604,0.1873996,112060.0,112050.0,0.9444824]
["bitfinex","BTCUSD",1757333692239,0.1873996,112060.0,112050.0,1.3444824]
["bitfinex","BTCUSD",1757333692630,0.1883996,112060.0,112050.0,1.34462144]
["bitfinex","BTCUSD",1757333692785,0.1873996,112060.0,112050.0,1.52311318]
["bitfinex","BTCUSD",1757333693400,0.1873996,112060.0,112050.0,1.34462144]
["bitfinex","BTCUSD",1757333694916,0.1873996,112060.0,112050.0,1.20562458]
["bitfinex","BTCUSD",1757333695150,0.1873996,112060.0,112050.0,1.35474458]
["bitfinex","BTCUSD",1757333695945,0.1873996,112060.0,112050.0,1.35470458]
["bitfinex","BTCUSD",1757333696107,0.1873996,112060.0,112050.0,1.27460835]
["bitfinex","BTCUSD",1757333697389,0.1873996,112060.0,112050.0,1.53780835]
["bitfinex","BTCUSD",1757333698120,0.1873996,112060.0,112050.0,1.54630835]
["bitfinex","BTCUSD",1757333699368,0.1873996,112060.0,112050.0,1.61020609]
["bitfinex","BTCUSD",1757333699662,0.1873996,112060.0,112050.0,1.54630835]
["bitfinex","BTCUSD",1757333700255,0.1873996,112060.0,112050.0,1.39722835]
["bitfinex","BTCUSD",1757333700459,0.1873996,112060.0,112050.0,1.54626835]
["bitfinex","BTCUSD",1757333700627,0.1873996,112060.0,112050.0,1.23635826]
["bitfinex","BTCUSD",1757333701119,0.1873996,112060.0,112050.0,0.92644817]
["bitfinex","BTCUSD",1757333701307,0.1873996,112060.0,112050.0,1.23635826]
["bitfinex","BTCUSD",1757333701529,0.1873996,112060.0,112050.0,1.14985522]
["bitfinex","BTCUSD",1757333701935,0.1873996,112060.0,112050.0,1.30021522]
["bitfinex","BTCUSD",1757333703414,0.1873996,112060.0,112050.0,1.61012531]
["bitfinex","BTCUSD",1757333704133,0.1873996,112060.0,112050.0,1.15121522]
["bitfinex","BTCUSD",1757333704343,0.1873996,112060.0,112050.0,1.30025522]
["bitfinex","BTCUSD",1757333707322,0.20531328,112080.0,112050.0,1.98865705]
["bitfinex","BTCUSD",1757333707538,0.17845989,112070.0,112060.0,0.4879518]
["bitfinex","BTCUSD",1757333707726,0.17845989,112070.0,112060.0,0.57153803]
["bitfinex","BTCUSD",1757333708102,0.17845989,112070.0,112060.0,0.97153803]
["bitfinex","BTCUSD",1757333708330,0.17851971,112080.0,112060.0,0.97153803]
["bitfinex","BTCUSD",1757333708492,0.17845989,112070.0,112060.0,0.82117803]
["bitfinex","BTCUSD",1757333708691,0.17845989,112070.0,112060.0,1.28008812]
["bitfinex","BTCUSD",1757333708919,0.17845989,112070.0,112060.0,1.28108812]
["bitfinex","BTCUSD",1757333709125,0.17845989,112070.0,112060.0,1.28144812]
["bitfinex","BTCUSD",1757333709522,0.17845989,112070.0,112060.0,1.28244812]
["bitfinex","BTCUSD",1757333709903,0.17845989,112070.0,112060.0,1.10397231]
["bitfinex","BTCUSD",1757333710098,0.17845989,112070.0,112060.0,1.10497231]
["bitfinex","BTCUSD",1757333710780,0.17845989,112070.0,112060.0,1.10397231]
["bitfinex","BTCUSD",1757333711078,0.17845989,112070.0,112060.0,1.10497231]
["bitfinex","BTCUSD",1757333712170,0.17845989,112070.0,112060.0,1.36817231]
["bitfinex","BTCUSD",1757333712761,0.17845989,112070.0,112060.0,1.37667231]
["bitfinex","BTCUSD",1757333713131,0.17845989,112070.0,112060.0,1.37663231]
["bitfinex","BTCUSD",1757333714984,0.17845989,112070.0,112060.0,1.36813231]
["bitfinex","BTCUSD",1757333717026,0.17845989,112070.0,112060.0,1.05822222]
["bitfinex","BTCUSD",1757333717285,0.17845989,112070.0,112060.0,1.36813231]
["bitfinex","BTCUSD",1757333719903,0.17845989,112070.0,112060.0,1.37663231]
["bitfinex","BTCUSD",1757333720111,0.16774693,112070.0,112060.0,1.37663231]
["bitfinex","BTCUSD",1757333721525,0.16774693,112070.0,112060.0,1.55510812]
["bitfinex","BTCUSD",1757333725620,0.16774693,112070.0,112060.0,1.37663231]
["bitfinex","BTCUSD",1757333726019,0.16774693,112070.0,112060.0,1.55510812]
["bitfinex","BTCUSD",1757333726238,0.16774693,112070.0,112060.0,1.37663231]
["bitfinex","BTCUSD",1757333726446,0.16774693,112070.0,112060.0,1.55510812]
["bitfinex","BTCUSD",1757333726631,0.16774693,112070.0,112060.0,1.37663231]
["bitfinex","BTCUSD",1757333727401,0.16774693,112070.0,112060.0,1.36813231]
["bitfinex","BTCUSD",1757333729176,0.17290693,112070.0,112060.0,0.91640222]
["bitfinex","BTCUSD",1757333729400,0.17569536,112070.0,112060.0,0.98313599]
["bitfinex","BTCUSD",1757333729620,0.17290693,112070.0,112060.0,1.0385657]
["bitfinex","BTCUSD",1757333730600,0.17569536,112070.0,112060.0,1.0385657]
["bitfinex","BTCUSD",1757333731013,0.17081693,112070.0,112060.0,1.0406757]
["bitfinex","BTCUSD",1757333731236,0.16774693,112070.0,112060.0,1.0406757]
["bitfinex","BTCUSD",1757333731578,0.16774693,112070.0,112060.0,1.35058579]
["bitfinex","BTCUSD",1757333732465,0.16774693,112070.0,112060.0,1.3504424]
["bitfinex","BTCUSD",1757333732933,0.17081693,112070.0,112060.0,1.3504424]
["bitfinex","BTCUSD",1757333733354,0.16774693,112070.0,112060.0,1.3504424]
["bitfinex","BTCUSD",1757333733556,0.16774693,112070.0,112060.0,1.28651269]
["bitfinex","BTCUSD",1757333734184,0.17290693,112070.0,112060.0,1.28651269]
["bitfinex","BTCUSD",1757333734404,0.17290693,112070.0,112060.0,1.28440269]
["bitfinex","BTCUSD",1757333734603,0.17569536,112070.0,112060.0,1.28440269]
["bitfinex","BTCUSD",1757333734785,0.17569536,112070.0,112060.0,1.13544269]
["bitfinex","BTCUSD",1757333734996,0.17569536,112070.0,112060.0,1.28440269]
["bitfinex","BTCUSD",1757333735409,0.17569536,112070.0,112060.0,0.97463599]
["bitfinex","BTCUSD",1757333735755,0.17569536,112070.0,112060.0,1.28651269]
["bitfinex","BTCUSD",1757333735963,0.17053536,112070.0,112060.0,1.28651269]
["bitfinex","BTCUSD",1757333736456,0.17053536,112070.0,112060.0,1.13755269]
["bitfinex","BTCUSD",1757333736660,0.17569536,112070.0,112060.0,1.28440269]
["bitfinex","BTCUSD",1757333737016,0.17569536,112070.0,112060.0,0.97463599]
["bitfinex","BTCUSD",1757333737995,0.48546206,112070.0,112060.0,0.97463599]
["bitfinex","BTCUSD",1757333738244,0.48267363,112070.0,112060.0,1.03862248]
["bitfinex","BTCUSD",1757333738770,0.48267363,112070.0,112060.0,0.21952]
["bitfinex","BTCUSD",1757333740678,0.48267363,112070.0,112060.0,0.21852]
["bitfinex","BTCUSD",1757333741465,0.48267363,112070.0,112060.0,0.21752]
["bitfinex","BTCUSD",1757333742106,0.48267363,112070.0,112060.0,0.21852]
["bitfinex","BTCUSD",1757333742672,0.48267363,112070.0,112060.0,0.21752]
["bitfinex","BTCUSD",1757333742870,0.48267363,112070.0,112060.0,0.61752]
["bitfinex","BTCUSD",1757333745281,0.48267363,112070.0,112050.0,0.07719904]
["bitfinex","BTCUSD",1757333745282,0.17847581,112060.0,112050.0,0.07719904]
["bitfinex","BTCUSD",1757333745484,0.80386789,112060.0,112050.0,0.31807503]
["bitfinex","BTCUSD",1757333745686,0.80316921,112060.0,112050.0,0.31807503]
["bitfinex","BTCUSD",1757333746065,0.80316921,112060.0,112050.0,0.71807503]
["bitfinex","BTCUSD",1757333746266,0.49340251,112060.0,112050.0,0.71807503]
["bitfinex","BTCUSD",1757333746491,0.49340251,112060.0,112050.0,0.70957503]
["bitfinex","BTCUSD",1757333746805,0.49340251,112060.0,112050.0,0.71057503]
["bitfinex","BTCUSD",1757333747494,0.49340251,112060.0,112050.0,0.71157503]
["bitfinex","BTCUSD",1757333749372,0.49340251,112060.0,112050.0,0.31157503]
["bitfinex","BTCUSD",1757333749721,0.49340251,112060.0,112050.0,0.71157503]
["bitfinex","BTCUSD",1757333751485,0.49340251,112060.0,112050.0,0.61965904]
["bitfinex","BTCUSD",1757333752704,0.18154581,112060.0,112050.0,1.02134173]
["bitfinex","BTCUSD",1757333752877,0.18154581,112060.0,112050.0,1.02348173]
["bitfinex","BTCUSD",1757333753316,0.18363581,112060.0,112050.0,0.62348173]
["bitfinex","BTCUSD",1757333753522,0.49340251,112060.0,112050.0,0.31157503]
["bitfinex","BTCUSD",1757333758944,0.18363581,112060.0,112050.0,0.31157503]
["bitfinex","BTCUSD",1757333759179,0.51850767,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757333759487,0.51850767,112040.0,112010.0,0.26041368]
["bitfinex","BTCUSD",1757333759488,0.17853954,112020.0,112010.0,0.26041368]
["bitfinex","BTCUSD",1757333759693,0.80295262,112020.0,112010.0,0.14900655]
["bitfinex","BTCUSD",1757333759895,0.49351624,112020.0,112010.0,0.14900655]
["bitfinex","BTCUSD",1757333760186,0.20846791,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333760343,0.18165954,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333760549,0.18653922,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333760750,0.18374954,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333761166,0.17853954,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333761371,0.18132922,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333761563,0.18653922,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333761858,0.18574954,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333762522,0.18153954,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333762690,0.18432922,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333762897,0.18153954,112020.0,112010.0,0.55282924]
["bitfinex","BTCUSD",1757333763071,0.18153954,112020.0,112010.0,0.95282924]
["bitfinex","BTCUSD",1757333763450,0.18465954,112020.0,112010.0,0.95282924]
["bitfinex","BTCUSD",1757333763857,0.18674954,112020.0,112010.0,0.24092254]
["bitfinex","BTCUSD",1757333765804,0.18674954,112020.0,112010.0,0.55072924]
["bitfinex","BTCUSD",1757333767365,0.18674954,112020.0,112010.0,0.55072924]
["bitfinex","BTCUSD",1757333767593,0.18674954,112020.0,112010.0,0.24096254]
["bitfinex","BTCUSD",1757333768485,0.18153954,112020.0,112010.0,0.55286924]
["bitfinex","BTCUSD",1757333768696,0.18153954,112020.0,112010.0,0.86399594]
["bitfinex","BTCUSD",1757333769126,0.18153954,112020.0,112010.0,0.55422924]
["bitfinex","BTCUSD",1757333769341,0.18153954,112020.0,112010.0,1.04255142]
["bitfinex","BTCUSD",1757333769342,0.003,112020.0,112010.0,1.04255142]
["bitfinex","BTCUSD",1757333769580,0.18053954,112020.0,112010.0,1.04255142]
["bitfinex","BTCUSD",1757333769785,0.1785236,112030.0,112010.0,1.06349024]
["bitfinex","BTCUSD",1757333769990,0.17853954,112020.0,112010.0,0.35068085]
["bitfinex","BTCUSD",1757333770187,0.17853954,112020.0,112010.0,0.35918085]
["bitfinex","BTCUSD",1757333770600,0.17853954,112020.0,112010.0,0.36054085]
["bitfinex","BTCUSD",1757333770892,0.17853954,112020.0,112010.0,0.27390136]
["bitfinex","BTCUSD",1757333771221,0.17853954,112020.0,112010.0,0.89343476]
["bitfinex","BTCUSD",1757333771400,0.17853954,112020.0,112010.0,1.07199024]
["bitfinex","BTCUSD",1757333771854,0.17853954,112020.0,112010.0,1.47199024]
["bitfinex","BTCUSD",1757333772182,0.17853954,112020.0,112010.0,1.29343476]
["bitfinex","BTCUSD",1757333772385,0.17853954,112020.0,112010.0,1.29443476]
["bitfinex","BTCUSD",1757333772886,0.17853954,112020.0,112010.0,1.47399024]
["bitfinex","BTCUSD",1757333774189,0.17853954,112020.0,112010.0,1.29543476]
["bitfinex","BTCUSD",1757333774465,0.17853954,112020.0,112010.0,1.55863476]
["bitfinex","BTCUSD",1757333778959,0.17853954,112020.0,112010.0,1.55013476]
["bitfinex","BTCUSD",1757333779253,0.17853954,112020.0,112010.0,1.6139582]
["bitfinex","BTCUSD",1757333781589,0.17853954,112020.0,112010.0,1.79251368]
["bitfinex","BTCUSD",1757333781886,0.17853954,112020.0,112010.0,1.6139582]
["bitfinex","BTCUSD",1757333783998,0.17853954,112020.0,112010.0,1.6224582]
["bitfinex","BTCUSD",1757333785699,0.17853954,112020.0,112010.0,1.6139582]
["bitfinex","BTCUSD",1757333785903,0.1785236,112030.0,112010.0,1.79251368]
["bitfinex","BTCUSD",1757333786116,0.1785236,112030.0,112020.0,0.86364939]
["bitfinex","BTCUSD",1757333786340,0.18743305,112040.0,112020.0,1.67897907]
["bitfinex","BTCUSD",1757333786499,0.18743305,112040.0,112030.0,0.8422634]
["bitfinex","BTCUSD",1757333786706,0.18743305,112040.0,112030.0,1.39800283]
["bitfinex","BTCUSD",1757333787202,0.18743305,112040.0,112030.0,1.08823613]
["bitfinex","BTCUSD",1757333788357,0.18943305,112040.0,112030.0,1.08823613]
["bitfinex","BTCUSD",1757333788580,0.18743305,112040.0,112030.0,1.08823613]
["bitfinex","BTCUSD",1757333790682,0.18843305,112040.0,112030.0,1.08823613]
["bitfinex","BTCUSD",1757333791289,0.18743305,112040.0,112030.0,1.08823613]
["bitfinex","BTCUSD",1757333792380,0.18743305,112040.0,112030.0,1.35143613]
["bitfinex","BTCUSD",1757333794395,0.18743305,112040.0,112030.0,1.35154765]
["bitfinex","BTCUSD",1757333798548,0.18743305,112040.0,112030.0,1.28772421]
["bitfinex","BTCUSD",1757333799756,0.18743305,112040.0,112030.0,1.13552421]
["bitfinex","BTCUSD",1757333800054,0.18743305,112040.0,112030.0,1.35012708]
["bitfinex","BTCUSD",1757333800297,0.17850767,112040.0,112030.0,1.35012708]
["bitfinex","BTCUSD",1757333800496,0.17850767,112040.0,112030.0,1.28744421]
["bitfinex","BTCUSD",1757333800698,0.17850767,112040.0,112030.0,1.36726666]
["bitfinex","BTCUSD",1757333801526,0.17850767,112040.0,112030.0,1.28744421]
["bitfinex","BTCUSD",1757333802888,0.17850767,112040.0,112030.0,1.28600421]
["bitfinex","BTCUSD",1757333803063,0.17850767,112040.0,112030.0,1.35004617]
["bitfinex","BTCUSD",1757333803274,0.17850767,112040.0,112030.0,1.28600421]
["bitfinex","BTCUSD",1757333803697,0.17850767,112040.0,112030.0,1.35004719]
["bitfinex","BTCUSD",1757333804610,0.17850767,112040.0,112030.0,1.28600421]
["bitfinex","BTCUSD",1757333806478,0.17850767,112040.0,112030.0,1.28736421]
["bitfinex","BTCUSD",1757333806878,0.17850767,112040.0,112030.0,1.28600421]
["bitfinex","BTCUSD",1757333807241,0.17850767,112040.0,112030.0,0.97612599]
["bitfinex","BTCUSD",1757333807480,0.17850767,112040.0,112030.0,1.28600421]
["bitfinex","BTCUSD",1757333808556,0.17850767,112040.0,112030.0,0.82564599]
["bitfinex","BTCUSD",1757333808793,0.18386767,112040.0,112030.0,0.97608599]
["bitfinex","BTCUSD",1757333809455,0.17850767,112040.0,112030.0,0.97608599]
["bitfinex","BTCUSD",1757333810153,0.17850767,112040.0,112030.0,1.28596421]
["bitfinex","BTCUSD",1757333810400,0.17850767,112040.0,112030.0,1.54567026]
["bitfinex","BTCUSD",1757333810812,0.17850767,112040.0,112030.0,1.36714666]
["bitfinex","BTCUSD",1757333811017,0.17850767,112040.0,112030.0,1.54567026]
["bitfinex","BTCUSD",1757333812047,0.17850767,112040.0,112030.0,1.36714666]
["bitfinex","BTCUSD",1757333812294,0.17850767,112040.0,112030.0,1.54567026]
["bitfinex","BTCUSD",1757333812522,0.17850767,112040.0,112030.0,1.36714666]
["bitfinex","BTCUSD",1757333815148,0.17850767,112040.0,112030.0,1.54567026]
["bitfinex","BTCUSD",1757333815792,0.17850767,112040.0,112030.0,1.36714666]
["bitfinex","BTCUSD",1757333816878,0.17850767,112040.0,112030.0,1.54567026]
["bitfinex","BTCUSD",1757333817391,0.04723165,112040.0,112030.0,1.46584781]
["bitfinex","BTCUSD",1757333818025,0.17850767,112040.0,112030.0,1.46584781]
["bitfinex","BTCUSD",1757333818655,0.17850767,112040.0,112030.0,1.48371781]
["bitfinex","BTCUSD",1757333818861,0.18741632,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757333818862,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757333819061,0.17849174,112050.0,112040.0,0.74244188]
["bitfinex","BTCUSD",1757333819487,0.17849174,112050.0,112040.0,1.14244188]
["bitfinex","BTCUSD",1757333819875,0.17849174,112050.0,112040.0,1.13394188]
["bitfinex","BTCUSD",1757333820731,0.17849174,112050.0,112040.0,1.13494188]
["bitfinex","BTCUSD",1757333821355,0.17849174,112050.0,112040.0,1.19900143]
["bitfinex","BTCUSD",1757333821602,0.17849174,112050.0,112040.0,1.20000143]
["bitfinex","BTCUSD",1757333822093,0.17849174,112050.0,112040.0,1.46320143]
["bitfinex","BTCUSD",1757333823898,0.17847581,112060.0,112040.0,1.46320143]
["bitfinex","BTCUSD",1757333824113,0.17847581,112060.0,112050.0,0.30622822]
["bitfinex","BTCUSD",1757333824324,0.17847581,112060.0,112050.0,0.15730822]
["bitfinex","BTCUSD",1757333824528,0.17847581,112060.0,112050.0,0.62002644]
["bitfinex","BTCUSD",1757333824940,0.17847581,112060.0,112050.0,1.02138644]
["bitfinex","BTCUSD",1757333825177,0.17847581,112060.0,112050.0,1.02002644]
["bitfinex","BTCUSD",1757333825404,0.17847581,112060.0,112050.0,0.71028738]
["bitfinex","BTCUSD",1757333825630,0.17847581,112060.0,112050.0,1.0201656]
["bitfinex","BTCUSD",1757333826364,0.17847581,112060.0,112050.0,1.0201256]
["bitfinex","BTCUSD",1757333826998,0.17846131,112070.0,112060.0,0.02093882]
["bitfinex","BTCUSD",1757333827212,0.17846131,112070.0,112060.0,0.5572032]
["bitfinex","BTCUSD",1757333827416,0.18062131,112070.0,112060.0,0.68842759]
["bitfinex","BTCUSD",1757333827620,0.18162131,112070.0,112060.0,0.68842759]
["bitfinex","BTCUSD",1757333827826,0.17846131,112070.0,112060.0,0.68842759]
["bitfinex","BTCUSD",1757333828432,0.18046131,112070.0,112060.0,0.68842759]
["bitfinex","BTCUSD",1757333828691,0.18146131,112070.0,112060.0,0.68842759]
["bitfinex","BTCUSD",1757333829406,0.18146131,112070.0,112060.0,1.08842759]
["bitfinex","BTCUSD",1757333829863,0.18262131,112070.0,112060.0,1.08842759]
["bitfinex","BTCUSD",1757333830096,0.18478131,112070.0,112060.0,1.08842759]
["bitfinex","BTCUSD",1757333830846,0.18262131,112070.0,112060.0,0.77854937]
["bitfinex","BTCUSD",1757333831075,0.18162131,112070.0,112060.0,1.08842759]
["bitfinex","BTCUSD",1757333831798,0.17846131,112070.0,112060.0,1.08842759]
["bitfinex","BTCUSD",1757333832322,0.18656974,112070.0,112060.0,0.78496937]
["bitfinex","BTCUSD",1757333832531,0.21057388,112070.0,112060.0,0.78496937]
["bitfinex","BTCUSD",1757333833587,0.5204521,112070.0,112060.0,0.16897599]
["bitfinex","BTCUSD",1757333833782,0.5204521,112070.0,112060.0,0.32097599]
["bitfinex","BTCUSD",1757333834162,0.5204521,112070.0,112060.0,0.16897599]
["bitfinex","BTCUSD",1757333834386,0.5204521,112070.0,112060.0,0.32097599]
["bitfinex","BTCUSD",1757333836372,0.5214521,112070.0,112060.0,0.32097599]
["bitfinex","BTCUSD",1757333836828,0.5234521,112070.0,112060.0,0.32097599]
["bitfinex","BTCUSD",1757333838306,0.5234521,112070.0,112060.0,0.32081599]
["bitfinex","BTCUSD",1757333841051,0.21357388,112070.0,112060.0,0.72081599]
["bitfinex","BTCUSD",1757333841241,0.5234521,112070.0,112060.0,0.72081599]
["bitfinex","BTCUSD",1757333844215,0.5234521,112070.0,112060.0,0.32081599]
["bitfinex","BTCUSD",1757333844876,0.5234521,112070.0,112060.0,0.72081599]
["bitfinex","BTCUSD",1757333847807,0.5234521,112070.0,112060.0,0.32081599]
["bitfinex","BTCUSD",1757333848240,0.5234521,112070.0,112060.0,0.72081599]
["bitfinex","BTCUSD",1757333848611,0.5234521,112070.0,112060.0,0.32081599]
["bitfinex","BTCUSD",1757333849079,0.21357388,112070.0,112060.0,0.32081599]
["bitfinex","BTCUSD",1757333849265,0.5234521,112070.0,112060.0,0.32081599]
["bitfinex","BTCUSD",1757333851838,0.20825388,112070.0,112060.0,0.38675937]
["bitfinex","BTCUSD",1757333852047,0.18146131,112070.0,112060.0,0.38811937]
["bitfinex","BTCUSD",1757333852260,0.18146131,112070.0,112060.0,0.38675937]
["bitfinex","BTCUSD",1757333852469,0.18146131,112070.0,112060.0,0.38811937]
["bitfinex","BTCUSD",1757333852670,0.18146131,112070.0,112060.0,0.72416599]
["bitfinex","BTCUSD",1757333852875,0.17946131,112070.0,112060.0,0.72416599]
["bitfinex","BTCUSD",1757333853197,1.14725618,112070.0,112060.0,0.06399925]
["bitfinex","BTCUSD",1757333853355,0.86038569,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333854435,1.17031261,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333854919,1.17331261,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333856449,0.55350747,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333856855,0.86341004,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333858854,0.55350747,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333859061,0.86341004,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333861560,1.17331261,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333864481,0.86341004,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333865217,1.17331261,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333866707,0.86341004,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333870806,0.55350747,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333871013,0.86341004,112070.0,112060.0,0.15324]
["bitfinex","BTCUSD",1757333871223,0.17847581,112060.0,112050.0,0.00013916]
["bitfinex","BTCUSD",1757333871428,0.80106963,112060.0,112050.0,0.24485515]
["bitfinex","BTCUSD",1757333871636,0.80318095,112060.0,112050.0,0.24485515]
["bitfinex","BTCUSD",1757333872289,0.82997856,112060.0,112050.0,0.24485515]
["bitfinex","BTCUSD",1757333876424,0.21017342,112060.0,112050.0,0.24485515]
["bitfinex","BTCUSD",1757333876627,0.52207599,112060.0,112050.0,0.24485515]
["bitfinex","BTCUSD",1757333877741,0.52207599,112060.0,112050.0,0.64485515]
["bitfinex","BTCUSD",1757333878625,0.21217342,112060.0,112050.0,0.64485515]
["bitfinex","BTCUSD",1757333878786,0.52207599,112060.0,112050.0,0.64485515]
["bitfinex","BTCUSD",1757333878991,0.52307599,112060.0,112050.0,0.64485515]
["bitfinex","BTCUSD",1757333880052,0.21317342,112060.0,112050.0,0.64485515]
["bitfinex","BTCUSD",1757333880262,0.52307599,112060.0,112050.0,0.64485515]
["bitfinex","BTCUSD",1757333880631,0.52307599,112060.0,112050.0,0.24485515]
["bitfinex","BTCUSD",1757333881050,0.52307599,112060.0,112050.0,0.64485515]
["bitfinex","BTCUSD",1757333883226,0.52307599,112060.0,112050.0,0.7088544]
["bitfinex","BTCUSD",1757333884077,0.21317342,112060.0,112050.0,1.01875697]
["bitfinex","BTCUSD",1757333885722,0.21317342,112060.0,112050.0,0.7088544]
["bitfinex","BTCUSD",1757333885935,0.21317342,112060.0,112050.0,1.01875697]
["bitfinex","BTCUSD",1757333886778,0.21317342,112060.0,112050.0,0.7088544]
["bitfinex","BTCUSD",1757333887009,0.21317342,112060.0,112050.0,0.7774144]
["bitfinex","BTCUSD",1757333887275,0.21317342,112060.0,112050.0,0.3774144]
["bitfinex","BTCUSD",1757333887774,0.21317342,112060.0,112050.0,0.13269841]
["bitfinex","BTCUSD",1757333887775,0.52307599,112060.0,112050.0,0.13269841]
["bitfinex","BTCUSD",1757333888019,0.52307599,112060.0,112050.0,0.21765841]
["bitfinex","BTCUSD",1757333888294,0.21317342,112060.0,112050.0,0.21765841]
["bitfinex","BTCUSD",1757333888542,0.83297856,112060.0,112050.0,0.00013916]
["bitfinex","BTCUSD",1757333888738,0.84231629,112060.0,112050.0,0.15357916]
["bitfinex","BTCUSD",1757333889395,0.99575629,112060.0,112050.0,0.00013916]
["bitfinex","BTCUSD",1757333889572,0.17850767,112040.0,112030.0,0.40425925]
["bitfinex","BTCUSD",1757333889810,0.49119942,112040.0,112030.0,0.38655465]
["bitfinex","BTCUSD",1757333889990,0.18340767,112040.0,112030.0,0.38655465]
["bitfinex","BTCUSD",1757333890191,0.5201127,112040.0,112030.0,0.38655465]
["bitfinex","BTCUSD",1757333890603,0.21021013,112040.0,112030.0,0.38655465]
["bitfinex","BTCUSD",1757333890911,0.5201127,112040.0,112030.0,0.38655465]
["bitfinex","BTCUSD",1757333891150,0.21121013,112040.0,112030.0,0.38655465]
["bitfinex","BTCUSD",1757333891355,0.5211127,112040.0,112030.0,0.00863941]
["bitfinex","BTCUSD",1757333891612,0.83101527,112040.0,112030.0,0.15349941]
["bitfinex","BTCUSD",1757333892447,0.5211127,112040.0,112030.0,0.15349941]
["bitfinex","BTCUSD",1757333893075,0.5221127,112040.0,112030.0,0.15349941]
["bitfinex","BTCUSD",1757333893250,0.83201527,112040.0,112030.0,0.15349941]
["bitfinex","BTCUSD",1757333893420,0.5221127,112040.0,112030.0,0.15349941]
["bitfinex","BTCUSD",1757333896177,0.21221013,112040.0,112030.0,0.15349941]
["bitfinex","BTCUSD",1757333899265,0.21221013,112040.0,112030.0,0.55747797]
["bitfinex","BTCUSD",1757333899802,0.21221013,112040.0,112030.0,0.95747797]
["bitfinex","BTCUSD",1757333900793,0.21221013,112040.0,112030.0,0.95531797]
["bitfinex","BTCUSD",1757333901449,0.21221013,112040.0,112030.0,0.6454154]
["bitfinex","BTCUSD",1757333904620,0.21221013,112040.0,112030.0,0.55531797]
["bitfinex","BTCUSD",1757333905084,0.21221013,112040.0,112030.0,0.95531797]
["bitfinex","BTCUSD",1757333908588,0.21221013,112040.0,112030.0,0.55531797]
["bitfinex","BTCUSD",1757333909045,0.21221013,112040.0,112030.0,0.2454154]
["bitfinex","BTCUSD",1757333909684,0.21221013,112040.0,112030.0,0.0920554]
["bitfinex","BTCUSD",1757333909887,0.21221013,112040.0,112030.0,0.2446554]
["bitfinex","BTCUSD",1757333910289,0.5221127,112040.0,112030.0,0.2446554]
["bitfinex","BTCUSD",1757333913733,0.5221127,112040.0,112030.0,0.6446554]
["bitfinex","BTCUSD",1757333916409,0.21221013,112040.0,112030.0,0.6446554]
["bitfinex","BTCUSD",1757333916847,0.21221013,112040.0,112030.0,0.2446554]
["bitfinex","BTCUSD",1757333917067,0.52220017,112040.0,112030.0,0.15249941]
["bitfinex","BTCUSD",1757333917280,0.52220017,112040.0,112030.0,0.15245941]
["bitfinex","BTCUSD",1757333918331,0.52220017,112040.0,112030.0,0.00013941]
["bitfinex","BTCUSD",1757333918332,1.01452017,112040.0,112030.0,0.00013941]
["bitfinex","BTCUSD",1757333929095,0.17853954,112020.0,112010.0,0.28451925]
["bitfinex","BTCUSD",1757333929309,0.17853954,112020.0,112010.0,0.22065944]
["bitfinex","BTCUSD",1757333929310,0.49131926,112020.0,112010.0,0.22065944]
["bitfinex","BTCUSD",1757333929594,0.49345958,112020.0,112010.0,0.22065944]
["bitfinex","BTCUSD",1757333929794,0.21027751,112020.0,112010.0,0.22065944]
["bitfinex","BTCUSD",1757333930715,0.21027751,112020.0,112010.0,0.22165944]
["bitfinex","BTCUSD",1757333930932,0.21127751,112020.0,112010.0,0.22165944]
["bitfinex","BTCUSD",1757333931357,0.21127751,112020.0,112010.0,0.22065944]
["bitfinex","BTCUSD",1757333938314,0.21127751,112020.0,112010.0,0.15209944]
["bitfinex","BTCUSD",1757333948963,0.52126755,112020.0,112010.0,0.00013944]
["bitfinex","BTCUSD",1757333949218,0.52126755,112020.0,112010.0,0.15153944]
["bitfinex","BTCUSD",1757333954242,0.86126755,112020.0,112010.0,0.00013944]
["bitfinex","BTCUSD",1757333954435,0.85976755,112020.0,112010.0,0.00013944]
["bitfinex","BTCUSD",1757333955105,1.01096755,112020.0,112010.0,0.00013944]
["bitfinex","BTCUSD",1757333955842,1.01100755,112020.0,112010.0,0.00013944]
["bitfinex","BTCUSD",1757333958447,0.85976755,112020.0,112010.0,0.00013944]
["bitfinex","BTCUSD",1757333958839,1.01092755,112020.0,112010.0,0.00013944]
["bitfinex","BTCUSD",1757333968697,1.32091759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333968857,1.34344759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333972215,1.19228759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333972419,1.34312759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333973438,1.19228759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333973647,1.34312759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333974964,1.34308759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333975098,1.19228759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333975331,1.34304759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333977316,1.19228759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333977515,1.34300759,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333978481,1.34348875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333979466,1.34344875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333981767,1.19276875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333981988,1.34340875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333982676,1.19276875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333982893,1.34336875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333983100,1.19276875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333983405,1.34332875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333984028,1.19276875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333984421,1.34328875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757333990735,1.34352875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757334005606,0.72306751,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757334005809,1.34352875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757334006016,1.32099875,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757334006239,0.70021751,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757334006656,1.01044813,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757334007391,0.70021751,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757334007595,1.01044813,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757334007800,0.86000813,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757334008203,0.54484751,112020.0,112010.0,0.31227063]
["bitfinex","BTCUSD",1757334008410,0.69532751,112020.0,112010.0,0.31227063]
["bitfinex","BTCUSD",1757334008845,0.69532751,112020.0,112010.0,0.00204001]
["bitfinex","BTCUSD",1757334009049,0.69828751,112020.0,112010.0,0.00204001]
["bitfinex","BTCUSD",1757334013025,0.20484751,112020.0,112010.0,0.15248001]
["bitfinex","BTCUSD",1757334013224,0.20484751,112020.0,112010.0,0.40418662]
["bitfinex","BTCUSD",1757334013434,0.20484751,112020.0,112010.0,0.244396]
["bitfinex","BTCUSD",1757334013822,0.20484751,112020.0,112010.0,0.55462662]
["bitfinex","BTCUSD",1757334014390,0.20484751,112020.0,112010.0,0.95462662]
["bitfinex","BTCUSD",1757334014590,0.20484751,112020.0,112010.0,0.55462662]
["bitfinex","BTCUSD",1757334024231,0.20685751,112020.0,112010.0,0.55462662]
["bitfinex","BTCUSD",1757334024561,0.52025813,112020.0,112010.0,0.242356]
["bitfinex","BTCUSD",1757334025334,0.52025813,112020.0,112010.0,0.244466]
["bitfinex","BTCUSD",1757334025743,0.51824813,112020.0,112010.0,0.244466]
["bitfinex","BTCUSD",1757334028864,0.20484751,112020.0,112010.0,0.244466]
["bitfinex","BTCUSD",1757334029096,0.51507813,112020.0,112010.0,0.244466]
["bitfinex","BTCUSD",1757334031413,0.20484751,112020.0,112010.0,0.244466]
["bitfinex","BTCUSD",1757334031641,0.20484751,112020.0,112010.0,0.55605662]
["bitfinex","BTCUSD",1757334033039,0.20484751,112020.0,112010.0,0.81925662]
["bitfinex","BTCUSD",1757334033604,0.20484751,112020.0,112010.0,1.21925662]
["bitfinex","BTCUSD",1757334034223,0.20484751,112020.0,112010.0,1.06745662]
["bitfinex","BTCUSD",1757334034399,0.20484751,112020.0,112010.0,1.21789662]
["bitfinex","BTCUSD",1757334036288,0.20484751,112020.0,112010.0,0.907666]
["bitfinex","BTCUSD",1757334036520,0.20484751,112020.0,112010.0,1.21789662]
["bitfinex","BTCUSD",1757334038378,0.20484751,112020.0,112010.0,0.907666]
["bitfinex","BTCUSD",1757334038628,0.20484751,112020.0,112010.0,0.644466]
["bitfinex","BTCUSD",1757334039026,0.20484751,112020.0,112010.0,0.244466]
["bitfinex","BTCUSD",1757334039315,0.20484751,112020.0,112010.0,0.30846525]
["bitfinex","BTCUSD",1757334042937,0.20484751,112020.0,112010.0,0.70846525]
["bitfinex","BTCUSD",1757334044370,0.20484751,112020.0,112010.0,0.97166525]
["bitfinex","BTCUSD",1757334048818,0.20484751,112020.0,112010.0,0.57166525]
["bitfinex","BTCUSD",1757334051185,0.20484751,112020.0,112010.0,0.42122525]
["bitfinex","BTCUSD",1757334051392,0.20484751,112020.0,112010.0,0.57162525]
["bitfinex","BTCUSD",1757334052793,0.20484751,112020.0,112010.0,0.97162525]
["bitfinex","BTCUSD",1757334056664,0.20693751,112020.0,112010.0,0.81911525]
["bitfinex","BTCUSD",1757334056845,0.21006751,112020.0,112010.0,0.96951525]
["bitfinex","BTCUSD",1757334057046,0.21006751,112020.0,112010.0,0.81911525]
["bitfinex","BTCUSD",1757334057296,0.21006751,112020.0,112010.0,0.96947525]
["bitfinex","BTCUSD",1757334057683,0.21006751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334058112,0.21006751,112020.0,112010.0,0.82110525]
["bitfinex","BTCUSD",1757334058324,0.21006751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334059038,0.20797751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334059686,0.20484751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334060108,0.20797751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334061732,0.20484751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334067617,0.21006751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334068270,0.20797751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334069211,0.20484751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334078604,0.20797751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334078958,0.20484751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334079866,0.20797751,112020.0,112010.0,0.97146525]
["bitfinex","BTCUSD",1757334085743,0.20995751,112020.0,112010.0,0.42110525]
["bitfinex","BTCUSD",1757334085961,0.52001547,112020.0,112010.0,0.30623525]
["bitfinex","BTCUSD",1757334086810,0.52001547,112020.0,112010.0,0.242236]
["bitfinex","BTCUSD",1757334087443,0.20995751,112020.0,112010.0,0.242236]
["bitfinex","BTCUSD",1757334100416,0.52007522,112020.0,112010.0,0.242236]
["bitfinex","BTCUSD",1757334102542,0.20995751,112020.0,112010.0,0.242236]
["bitfinex","BTCUSD",1757334102818,0.52007522,112020.0,112010.0,0.244306]
["bitfinex","BTCUSD",1757334105100,0.52007522,112020.0,112010.0,0.242236]
["bitfinex","BTCUSD",1757334105453,0.20484751,112020.0,112010.0,0.244306]
["bitfinex","BTCUSD",1757334107055,0.20484751,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334107310,0.51496522,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334108129,0.20803751,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334108341,0.51815522,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334110055,0.51815522,112020.0,112010.0,0.244306]
["bitfinex","BTCUSD",1757334110583,0.51815522,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334110803,0.51496522,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334112193,0.20484751,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334112399,0.20484751,112020.0,112010.0,0.95442371]
["bitfinex","BTCUSD",1757334112613,0.20484751,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334112920,0.20484751,112020.0,112010.0,0.95442371]
["bitfinex","BTCUSD",1757334113137,0.20484751,112020.0,112010.0,0.95578371]
["bitfinex","BTCUSD",1757334113349,0.20484751,112020.0,112010.0,0.645666]
["bitfinex","BTCUSD",1757334113747,0.20484751,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334114120,0.20384751,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334114465,0.20384751,112020.0,112010.0,0.645306]
["bitfinex","BTCUSD",1757334114882,0.20384751,112020.0,112010.0,0.644306]
["bitfinex","BTCUSD",1757334115738,0.20384751,112020.0,112010.0,0.646306]
["bitfinex","BTCUSD",1757334115943,0.20384751,112020.0,112010.0,0.95642371]
["bitfinex","BTCUSD",1757334116326,0.20384751,112020.0,112010.0,0.95542371]
["bitfinex","BTCUSD",1757334116816,0.20384751,112020.0,112010.0,0.95642371]
["bitfinex","BTCUSD",1757334119542,0.20384751,112020.0,112010.0,0.55642371]
["bitfinex","BTCUSD",1757334120060,0.20384751,112020.0,112010.0,0.40610371]
["bitfinex","BTCUSD",1757334120250,0.20384751,112020.0,112010.0,0.55630371]
["bitfinex","BTCUSD",1757334123108,0.20384751,112020.0,112010.0,0.62030296]
["bitfinex","BTCUSD",1757334123720,0.20384751,112020.0,112010.0,1.02030296]
["bitfinex","BTCUSD",1757334124188,0.17703954,112020.0,112010.0,0.87146296]
["bitfinex","BTCUSD",1757334124392,0.17703954,112020.0,112010.0,1.02162296]
["bitfinex","BTCUSD",1757334125472,0.17703954,112020.0,112010.0,0.95762371]
["bitfinex","BTCUSD",1757334125802,0.17703954,112020.0,112010.0,0.97549371]
["bitfinex","BTCUSD",1757334126012,0.17703954,112020.0,112010.0,0.95762371]
["bitfinex","BTCUSD",1757334126250,0.17703954,112020.0,112010.0,0.80746371]
["bitfinex","BTCUSD",1757334126451,0.17703954,112020.0,112010.0,0.56143957]
["bitfinex","BTCUSD",1757334126654,0.17703954,112020.0,112010.0,0.95762371]
["bitfinex","BTCUSD",1757334127137,0.17703954,112020.0,112010.0,1.02170337]
["bitfinex","BTCUSD",1757334128321,0.17703954,112020.0,112010.0,0.71158566]
["bitfinex","BTCUSD",1757334128519,0.17703954,112020.0,112010.0,1.02170337]
["bitfinex","BTCUSD",1757334129797,0.17703954,112020.0,112010.0,1.03020337]
["bitfinex","BTCUSD",1757334130463,0.17703954,112020.0,112010.0,1.29340337]
["bitfinex","BTCUSD",1757334131003,0.17703954,112020.0,112010.0,1.29336337]
["bitfinex","BTCUSD",1757334132146,0.17703954,112020.0,112010.0,0.98324566]
["bitfinex","BTCUSD",1757334132295,0.17703954,112020.0,112010.0,1.29336337]
["bitfinex","BTCUSD",1757334134333,0.48715725,112020.0,112010.0,0.98324566]
["bitfinex","BTCUSD",1757334137787,0.17703954,112020.0,112010.0,0.98324566]
["bitfinex","BTCUSD",1757334138009,0.48715725,112020.0,112010.0,0.98324566]
["bitfinex","BTCUSD",1757334140290,0.48715725,112020.0,112010.0,0.83312566]
["bitfinex","BTCUSD",1757334140756,0.79727496,112020.0,112010.0,0.83176566]
["bitfinex","BTCUSD",1757334140970,0.80038496,112020.0,112010.0,0.98184566]
["bitfinex","BTCUSD",1757334141253,0.80237496,112020.0,112010.0,0.82326566]
["bitfinex","BTCUSD",1757334141482,0.80237496,112020.0,112010.0,0.507196]
["bitfinex","BTCUSD",1757334141691,0.82918069,112020.0,112010.0,0.507196]
["bitfinex","BTCUSD",1757334142314,0.82918069,112020.0,112010.0,0.243996]
["bitfinex","BTCUSD",1757334142845,0.82918069,112020.0,112010.0,0.093916]
["bitfinex","BTCUSD",1757334143067,0.82918069,112020.0,112010.0,0.243996]
["bitfinex","BTCUSD",1757334145322,0.82918069,112020.0,112010.0,0.643996]
["bitfinex","BTCUSD",1757334145521,0.82918069,112020.0,112010.0,0.243996]
["bitfinex","BTCUSD",1757334146909,0.20894527,112020.0,112010.0,0.243996]
["bitfinex","BTCUSD",1757334147106,0.82918069,112020.0,112010.0,0.243996]
["bitfinex","BTCUSD",1757334148426,0.20894527,112020.0,112010.0,0.246056]
["bitfinex","BTCUSD",1757334148635,0.51906298,112020.0,112010.0,0.246056]
["bitfinex","BTCUSD",1757334148838,0.82918069,112020.0,112010.0,0.246056]
["bitfinex","BTCUSD",1757334149687,0.82918069,112020.0,112010.0,0.646056]
["bitfinex","BTCUSD",1757334152579,0.51906298,112020.0,112010.0,0.646056]
["bitfinex","BTCUSD",1757334152899,0.51906298,112020.0,112010.0,0.246056]
["bitfinex","BTCUSD",1757334153391,0.51906298,112020.0,112010.0,0.646056]
["bitfinex","BTCUSD",1757334156518,0.51906298,112020.0,112010.0,0.246056]
["bitfinex","BTCUSD",1757334156886,0.51906298,112020.0,112010.0,0.646056]
["bitfinex","BTCUSD",1757334158861,0.20384527,112020.0,112010.0,0.95617371]
["bitfinex","BTCUSD",1757334160415,0.20384527,112020.0,112010.0,0.646056]
["bitfinex","BTCUSD",1757334163588,0.20384527,112020.0,112010.0,0.246056]
["bitfinex","BTCUSD",1757334164109,0.20384527,112020.0,112010.0,0.646056]
["bitfinex","BTCUSD",1757334167178,0.20384527,112020.0,112010.0,0.246056]
["bitfinex","BTCUSD",1757334167648,0.20384527,112020.0,112010.0,0.646056]
["bitfinex","BTCUSD",1757334168336,0.20384527,112020.0,112010.0,0.71013566]
["bitfinex","BTCUSD",1757334170789,0.20384527,112020.0,112010.0,0.37873566]
["bitfinex","BTCUSD",1757334171079,0.20384527,112020.0,112010.0,0.77873566]
["bitfinex","BTCUSD",1757334173180,0.20384527,112020.0,112010.0,0.37873566]
["bitfinex","BTCUSD",1757334176561,0.20384527,112020.0,112010.0,0.77873566]
["bitfinex","BTCUSD",1757334176911,0.20384527,112020.0,112010.0,0.79660566]
["bitfinex","BTCUSD",1757334177116,0.20384527,112020.0,112010.0,0.77873566]
["bitfinex","BTCUSD",1757334179512,0.20384527,112020.0,112010.0,0.37873566]
["bitfinex","BTCUSD",1757334180117,0.20384527,112020.0,112010.0,0.77873566]
["bitfinex","BTCUSD",1757334183043,0.20384527,112020.0,112010.0,0.37873566]
["bitfinex","BTCUSD",1757334183602,0.20384527,112020.0,112010.0,0.77873566]
["bitfinex","BTCUSD",1757334184682,0.20893527,112020.0,112010.0,0.62865566]
["bitfinex","BTCUSD",1757334184891,0.20893527,112020.0,112010.0,0.77861566]
["bitfinex","BTCUSD",1757334186627,0.20893527,112020.0,112010.0,0.37861566]
["bitfinex","BTCUSD",1757334187024,0.20893527,112020.0,112010.0,0.77861566]
["bitfinex","BTCUSD",1757334188512,0.20893527,112020.0,112010.0,0.37861566]
["bitfinex","BTCUSD",1757334193180,0.20384527,112020.0,112010.0,0.37861566]
["bitfinex","BTCUSD",1757334193396,0.20384527,112020.0,112010.0,0.69003993]
["bitfinex","BTCUSD",1757334193631,0.20384527,112020.0,112010.0,0.37997566]
["bitfinex","BTCUSD",1757334194277,0.20384527,112020.0,112010.0,0.37861566]
["bitfinex","BTCUSD",1757334195795,0.20893527,112020.0,112010.0,0.37655566]
["bitfinex","BTCUSD",1757334196632,0.20893527,112020.0,112010.0,0.22659566]
["bitfinex","BTCUSD",1757334196835,0.20893527,112020.0,112010.0,0.37651566]
["bitfinex","BTCUSD",1757334202165,0.51899954,112020.0,112010.0,0.22659566]
["bitfinex","BTCUSD",1757334202383,0.51899954,112020.0,112010.0,0.312396]
["bitfinex","BTCUSD",1757334202590,0.51899954,112020.0,112010.0,0.162516]
["bitfinex","BTCUSD",1757334202795,0.51899954,112020.0,112010.0,0.312396]
["bitfinex","BTCUSD",1757334204043,0.20893527,112020.0,112010.0,0.312396]
["bitfinex","BTCUSD",1757334204180,0.51899954,112020.0,112010.0,0.312396]
["bitfinex","BTCUSD",1757334204385,0.51899954,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334208266,0.20893527,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334208471,0.51899954,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334211119,0.20893527,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334211258,0.51899954,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334213003,0.20893527,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334213206,0.51899954,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334218984,0.20893527,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334219186,0.51899954,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334220435,0.51905466,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334220871,0.82917405,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334233064,0.83814716,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334234944,0.52802777,112020.0,112010.0,0.22048001]
["bitfinex","BTCUSD",1757334238154,0.52802777,112020.0,112010.0,0.15188001]
["bitfinex","BTCUSD",1757334241115,0.52802777,112020.0,112010.0,0.21595967]
["bitfinex","BTCUSD",1757334241313,0.52802777,112020.0,112010.0,0.15188001]
["bitfinex","BTCUSD",1757334241521,0.52802777,112020.0,112010.0,0.21595967]
["bitfinex","BTCUSD",1757334241855,0.52802777,112020.0,112010.0,0.06607967]
["bitfinex","BTCUSD",1757334242042,0.52802777,112020.0,112010.0,0.21579967]
["bitfinex","BTCUSD",1757334242239,0.52802777,112020.0,112010.0,0.15172001]
["bitfinex","BTCUSD",1757334242600,0.51905466,112020.0,112010.0,0.15172001]
["bitfinex","BTCUSD",1757334245528,0.17855548,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757334245765,0.17855548,112010.0,112000.0,0.14972001]
["bitfinex","BTCUSD",1757334245766,0.49146479,112010.0,112000.0,0.14972001]
["bitfinex","BTCUSD",1757334246075,0.49373487,112010.0,112000.0,0.14972001]
["bitfinex","BTCUSD",1757334246318,0.52054593,112010.0,112000.0,0.14972001]
["bitfinex","BTCUSD",1757334248291,0.52054593,112010.0,112000.0,0.15072001]
["bitfinex","BTCUSD",1757334248714,0.52054593,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334254814,0.21042654,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334255026,0.52054593,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334261303,0.52982151,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334270443,0.21970212,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334270652,0.52982151,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334278045,0.21042654,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334278464,0.52054593,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334278667,0.52955529,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334282154,0.21042654,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334282363,0.52062414,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334286104,0.52985668,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334292164,0.21965908,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334292415,0.52985668,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334307167,0.21042654,112010.0,112000.0,0.15172001]
["bitfinex","BTCUSD",1757334307425,0.20536654,112010.0,112000.0,0.5572636]
["bitfinex","BTCUSD",1757334308107,0.20536654,112010.0,112000.0,0.62132856]
["bitfinex","BTCUSD",1757334309285,0.20536654,112010.0,112000.0,0.61996856]
["bitfinex","BTCUSD",1757334309485,0.20836654,112010.0,112000.0,0.30977096]
["bitfinex","BTCUSD",1757334310398,0.20836654,112010.0,112000.0,0.245706]
["bitfinex","BTCUSD",1757334310597,0.21049654,112010.0,112000.0,0.245706]
["bitfinex","BTCUSD",1757334314997,0.21049654,112010.0,112000.0,0.243636]
["bitfinex","BTCUSD",1757334315433,0.21049654,112010.0,112000.0,0.245706]
["bitfinex","BTCUSD",1757334315653,0.20836654,112010.0,112000.0,0.245706]
["bitfinex","BTCUSD",1757334315843,0.21049654,112010.0,112000.0,0.245706]
["bitfinex","BTCUSD",1757334316604,0.20836654,112010.0,112000.0,0.245706]
["bitfinex","BTCUSD",1757334316814,0.21049654,112010.0,112000.0,0.245706]
["bitfinex","BTCUSD",1757334319282,0.21049654,112010.0,112000.0,0.263576]
["bitfinex","BTCUSD",1757334319633,0.21049654,112010.0,112000.0,0.245706]
["bitfinex","BTCUSD",1757334319828,0.21049654,112010.0,112000.0,0.095986]
["bitfinex","BTCUSD",1757334320110,0.21049654,112010.0,112000.0,0.243356]
["bitfinex","BTCUSD",1757334321014,0.21049654,112010.0,112000.0,0.245356]
["bitfinex","BTCUSD",1757334323308,0.20836654,112010.0,112000.0,0.245356]
["bitfinex","BTCUSD",1757334324138,0.21051654,112010.0,112000.0,0.245356]
["bitfinex","BTCUSD",1757334325778,0.20836654,112010.0,112000.0,0.245356]
["bitfinex","BTCUSD",1757334325971,0.20536654,112010.0,112000.0,0.245356]
["bitfinex","BTCUSD",1757334332046,0.20848654,112010.0,112000.0,0.245356]
["bitfinex","BTCUSD",1757334332346,0.21063654,112010.0,112000.0,0.245356]
["bitfinex","BTCUSD",1757334333070,0.20536654,112010.0,112000.0,0.245356]
["bitfinex","BTCUSD",1757334335348,0.20536654,112010.0,112000.0,0.30942096]
["bitfinex","BTCUSD",1757334335645,0.20536654,112010.0,112000.0,0.245356]
["bitfinex","BTCUSD",1757334336043,0.20536654,112010.0,112000.0,0.5555536]
["bitfinex","BTCUSD",1757334336246,0.20536654,112010.0,112000.0,0.61961856]
["bitfinex","BTCUSD",1757334337813,0.20536654,112010.0,112000.0,0.30942096]
["bitfinex","BTCUSD",1757334341248,0.20536654,112010.0,112000.0,0.37802096]
["bitfinex","BTCUSD",1757334343255,0.21063654,112010.0,112000.0,0.22858096]
["bitfinex","BTCUSD",1757334343469,0.21063654,112010.0,112000.0,0.37794096]
["bitfinex","BTCUSD",1757334344464,0.21063654,112010.0,112000.0,0.6880844]
["bitfinex","BTCUSD",1757334344666,0.21063654,112010.0,112000.0,0.37794096]
["bitfinex","BTCUSD",1757334349405,0.21063654,112010.0,112000.0,0.37594096]
["bitfinex","BTCUSD",1757334350011,0.21063654,112010.0,112000.0,0.39381096]
["bitfinex","BTCUSD",1757334350221,0.21063654,112010.0,112000.0,0.37794096]
["bitfinex","BTCUSD",1757334350781,0.20848654,112010.0,112000.0,0.37794096]
["bitfinex","BTCUSD",1757334351545,0.20536654,112010.0,112000.0,0.37794096]
["bitfinex","BTCUSD",1757334351762,0.20536654,112010.0,112000.0,0.6880844]
["bitfinex","BTCUSD",1757334356115,0.20536654,112010.0,112000.0,0.37794096]
["bitfinex","BTCUSD",1757334356964,0.20536654,112010.0,112000.0,0.6880844]
["bitfinex","BTCUSD",1757334357170,0.20536654,112010.0,112000.0,0.37794096]
["bitfinex","BTCUSD",1757334358362,0.20536654,112010.0,112000.0,0.6880844]
["bitfinex","BTCUSD",1757334364231,0.20536654,112010.0,112000.0,0.5387244]
["bitfinex","BTCUSD",1757334364444,0.20848654,112010.0,112000.0,0.37786096]
["bitfinex","BTCUSD",1757334365199,0.20848654,112010.0,112000.0,0.30926096]
["bitfinex","BTCUSD",1757334365725,0.20848654,112010.0,112000.0,0.15998096]
["bitfinex","BTCUSD",1757334365864,0.20848654,112010.0,112000.0,0.30926096]
["bitfinex","BTCUSD",1757334372888,0.21062654,112010.0,112000.0,0.30922096]
["bitfinex","BTCUSD",1757334373104,0.21062654,112010.0,112000.0,0.15798096]
["bitfinex","BTCUSD",1757334373315,0.52076998,112010.0,112000.0,0.30722096]
["bitfinex","BTCUSD",1757334374620,0.52076998,112010.0,112000.0,0.30922096]
["bitfinex","BTCUSD",1757334375556,0.52076998,112010.0,112000.0,0.30722096]
["bitfinex","BTCUSD",1757334376095,0.52076998,112010.0,112000.0,0.30922096]
["bitfinex","BTCUSD",1757334376286,0.51550998,112010.0,112000.0,0.30922096]
["bitfinex","BTCUSD",1757334376501,0.20536654,112010.0,112000.0,0.30922096]
["bitfinex","BTCUSD",1757334376740,0.51862998,112010.0,112000.0,0.30922096]
["bitfinex","BTCUSD",1757334378397,0.52076998,112010.0,112000.0,0.30922096]
["bitfinex","BTCUSD",1757334378726,0.52076998,112010.0,112000.0,0.30722096]
["bitfinex","BTCUSD",1757334379968,0.21062654,112010.0,112000.0,0.30922096]
["bitfinex","BTCUSD",1757334380182,0.52076998,112010.0,112000.0,0.30922096]
["bitfinex","BTCUSD",1757334383215,0.52076998,112010.0,112000.0,0.30722096]
["bitfinex","BTCUSD",1757334386107,0.52076998,112010.0,112000.0,0.67829796]
["bitfinex","BTCUSD",1757334387842,0.52076998,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334395926,0.51550998,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334396334,0.51851998,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334398739,0.51550998,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334402828,0.20536654,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334403027,0.51550998,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334403261,0.20536654,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334403497,0.51550998,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334406478,0.20536654,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334408069,0.20738654,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334408317,0.20837654,112010.0,112000.0,0.68043796]
["bitfinex","BTCUSD",1757334408528,0.20837654,112010.0,112000.0,0.74903796]
["bitfinex","BTCUSD",1757334408732,0.21039654,112010.0,112000.0,0.74903796]
["bitfinex","BTCUSD",1757334408948,0.5205564,112010.0,112000.0,0.74903796]
["bitfinex","BTCUSD",1757334410159,0.21039654,112010.0,112000.0,0.74903796]
["bitfinex","BTCUSD",1757334413804,0.21039654,112010.0,112000.0,0.59979796]
["bitfinex","BTCUSD",1757334414007,0.21039654,112010.0,112000.0,0.74891796]
["bitfinex","BTCUSD",1757334414931,0.5205564,112010.0,112000.0,0.74891796]
["bitfinex","BTCUSD",1757334417364,0.20536654,112010.0,112000.0,0.74891796]
["bitfinex","BTCUSD",1757334430655,0.20846654,112010.0,112000.0,0.74891796]
["bitfinex","BTCUSD",1757334431038,0.20536654,112010.0,112000.0,0.74891796]
["bitfinex","BTCUSD",1757334431237,0.20846654,112010.0,112000.0,0.74891796]
["bitfinex","BTCUSD",1757334431441,0.20536654,112010.0,112000.0,0.74891796]
["bitfinex","BTCUSD",1757334434336,0.20536654,112010.0,112000.0,0.76678796]
["bitfinex","BTCUSD",1757334434540,0.20536654,112010.0,112000.0,0.74891796]
["bitfinex","BTCUSD",1757334442030,0.20536654,112010.0,112000.0,0.68031796]
["bitfinex","BTCUSD",1757334442447,0.20833654,112010.0,112000.0,0.68031796]
["bitfinex","BTCUSD",1757334443170,0.20536654,112010.0,112000.0,0.68031796]
["bitfinex","BTCUSD",1757334443860,0.20833654,112010.0,112000.0,0.68031796]
["bitfinex","BTCUSD",1757334444469,0.20536654,112010.0,112000.0,0.68031796]
["bitfinex","BTCUSD",1757334447361,0.20536654,112010.0,112000.0,0.67809796]
["bitfinex","BTCUSD",1757334447362,0.21049654,112010.0,112000.0,0.67809796]
["bitfinex","BTCUSD",1757334447632,0.21049654,112010.0,112000.0,0.52905796]
["bitfinex","BTCUSD",1757334447824,0.21049654,112010.0,112000.0,0.67809796]
["bitfinex","BTCUSD",1757334448033,0.20833654,112010.0,112000.0,0.68012796]
["bitfinex","BTCUSD",1757334448895,0.21049654,112010.0,112000.0,0.68012796]
["bitfinex","BTCUSD",1757334454931,0.5206564,112010.0,112000.0,0.68012796]
["bitfinex","BTCUSD",1757334455176,0.21049654,112010.0,112000.0,0.68012796]
["bitfinex","BTCUSD",1757334455392,0.5206564,112010.0,112000.0,0.68012796]
["bitfinex","BTCUSD",1757334457213,0.5206564,112010.0,112000.0,0.67809796]
["bitfinex","BTCUSD",1757334457438,0.5206564,112010.0,112000.0,0.67813796]
["bitfinex","BTCUSD",1757334459961,0.5206564,112010.0,112000.0,0.52909796]
["bitfinex","BTCUSD",1757334460173,0.5206564,112010.0,112000.0,0.67809796]
["bitfinex","BTCUSD",1757334460377,0.50070945,112010.0,112000.0,0.66814362]
["bitfinex","BTCUSD",1757334462693,0.5007329,112010.0,112000.0,0.66814362]
["bitfinex","BTCUSD",1757334466156,0.5007329,112010.0,112000.0,0.67017362]
["bitfinex","BTCUSD",1757334468575,0.81101157,112010.0,112000.0,0.67017362]
["bitfinex","BTCUSD",1757334477969,0.81101157,112010.0,112000.0,0.73877362]
["bitfinex","BTCUSD",1757334485177,0.50078058,112010.0,112000.0,0.73877362]
["bitfinex","BTCUSD",1757334485385,0.19054959,112010.0,112000.0,0.73877362]
["bitfinex","BTCUSD",1757334485556,0.50078058,112010.0,112000.0,0.73877362]
["bitfinex","BTCUSD",1757334490661,0.50078058,112010.0,112000.0,0.73674362]
["bitfinex","BTCUSD",1757334490866,0.50078058,112010.0,112000.0,0.73872362]
["bitfinex","BTCUSD",1757334492342,0.50078058,112010.0,112000.0,0.67012362]
["bitfinex","BTCUSD",1757334495009,0.50078058,112010.0,112000.0,0.66806362]
["bitfinex","BTCUSD",1757334496106,0.50078058,112010.0,112000.0,0.67004362]
["bitfinex","BTCUSD",1757334496355,0.19054959,112010.0,112000.0,0.67004362]
["bitfinex","BTCUSD",1757334496615,0.50078058,112010.0,112000.0,0.67004362]
["bitfinex","BTCUSD",1757334504427,0.19054959,112010.0,112000.0,0.67004362]
["bitfinex","BTCUSD",1757334504614,0.50078058,112010.0,112000.0,0.67004362]
["bitfinex","BTCUSD",1757334507471,0.19054959,112010.0,112000.0,0.67004362]
["bitfinex","BTCUSD",1757334507896,0.50078058,112010.0,112000.0,0.67004362]
["bitfinex","BTCUSD",1757334515942,0.50078058,112010.0,112000.0,0.67004362]
["bitfinex","BTCUSD",1757334524529,0.50078058,112010.0,112000.0,0.66806362]
["bitfinex","BTCUSD",1757334527277,0.50078058,112010.0,112000.0,0.66798362]
["bitfinex","BTCUSD",1757334529193,0.50078058,112010.0,112000.0,0.51914362]
["bitfinex","BTCUSD",1757334529367,0.50078058,112010.0,112000.0,0.66798362]
["bitfinex","BTCUSD",1757334530024,0.19054959,112010.0,112000.0,0.66798362]
["bitfinex","BTCUSD",1757334530229,0.50078058,112010.0,112000.0,0.66798362]
["bitfinex","BTCUSD",1757334530435,0.50073366,112010.0,112000.0,0.66798362]
["bitfinex","BTCUSD",1757334541713,0.50073366,112010.0,112000.0,0.66794362]
["bitfinex","BTCUSD",1757334545998,0.50073366,112010.0,112000.0,0.66989362]
["bitfinex","BTCUSD",1757334546317,0.50073366,112010.0,112000.0,0.66794362]
["bitfinex","BTCUSD",1757334546552,0.50073366,112010.0,112000.0,0.66989362]
["bitfinex","BTCUSD",1757334546769,0.19054959,112010.0,112000.0,0.66989362]
["bitfinex","BTCUSD",1757334546986,0.49857366,112010.0,112000.0,0.66989362]
["bitfinex","BTCUSD",1757334554619,0.18838959,112010.0,112000.0,0.66989362]
["bitfinex","BTCUSD",1757334554823,0.49857366,112010.0,112000.0,0.66989362]
["bitfinex","BTCUSD",1757334557167,0.18838959,112010.0,112000.0,0.66989362]
["bitfinex","BTCUSD",1757334557385,0.49857366,112010.0,112000.0,0.66989362]
["bitfinex","BTCUSD",1757334562756,0.49857366,112010.0,112000.0,0.66489362]
["bitfinex","BTCUSD",1757334563911,0.50067366,112010.0,112000.0,0.66489362]
["bitfinex","BTCUSD",1757334569710,0.50067366,112010.0,112000.0,0.66294362]
["bitfinex","BTCUSD",1757334571520,0.50067366,112010.0,112000.0,0.51414362]
["bitfinex","BTCUSD",1757334571753,0.52618856,112010.0,112000.0,0.66286362]
["bitfinex","BTCUSD",1757334573901,0.50067366,112010.0,112000.0,0.66286362]
["bitfinex","BTCUSD",1757334592371,0.81102383,112010.0,112000.0,0.66286362]
["bitfinex","BTCUSD",1757334594011,0.81055066,112010.0,112000.0,0.66286362]
["bitfinex","BTCUSD",1757334601265,0.81055066,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334629769,0.19001642,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334630045,0.81055066,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334635800,0.95915066,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334639818,0.81055066,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334645865,0.95911066,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334648040,0.81055066,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334651934,0.95911066,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334652465,0.64884823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334653523,0.50028823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334653939,0.64884823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334654782,0.64880823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334655733,0.50028823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334657785,0.64880823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334663828,0.50028823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334665742,0.64880823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334671792,0.50028823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334676422,0.19001642,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334676635,0.50028823,112010.0,112000.0,0.58594196]
["bitfinex","BTCUSD",1757334676850,0.50028823,112010.0,112000.0,0.58382196]
["bitfinex","BTCUSD",1757334677093,0.50028823,112010.0,112000.0,0.519757]
["bitfinex","BTCUSD",1757334677320,0.50028823,112010.0,112000.0,0.58408167]
["bitfinex","BTCUSD",1757334693781,0.50028823,112010.0,112000.0,0.58618167]
["bitfinex","BTCUSD",1757334693952,0.50028823,112010.0,112000.0,0.58408167]
["bitfinex","BTCUSD",1757334705336,0.19001642,112010.0,112000.0,0.58618167]
["bitfinex","BTCUSD",1757334705579,0.18494642,112010.0,112000.0,0.67945766]
["bitfinex","BTCUSD",1757334705865,0.18494642,112010.0,112000.0,1.07945766]
["bitfinex","BTCUSD",1757334706066,0.18494642,112010.0,112000.0,1.01513299]
["bitfinex","BTCUSD",1757334706209,0.18494642,112010.0,112000.0,1.09495544]
["bitfinex","BTCUSD",1757334712411,0.18494642,112010.0,112000.0,1.01513299]
["bitfinex","BTCUSD",1757334713647,0.18494642,112010.0,112000.0,1.02363299]
["bitfinex","BTCUSD",1757334713850,0.15813536,112010.0,112000.0,0.95481544]
["bitfinex","BTCUSD",1757334714028,0.15813536,112010.0,112000.0,1.13002127]
["bitfinex","BTCUSD",1757334718500,0.15813536,112010.0,112000.0,0.98162127]
["bitfinex","BTCUSD",1757334718695,0.15813536,112010.0,112000.0,1.13002127]
["bitfinex","BTCUSD",1757334720701,0.17853954,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1757334720958,0.18746426,112030.0,112010.0,1.16994132]
["bitfinex","BTCUSD",1757334721150,0.18743305,112040.0,112020.0,0.26526599]
["bitfinex","BTCUSD",1757334721359,0.18743305,112040.0,112030.0,0.26395548]
["bitfinex","BTCUSD",1757334721572,0.02680116,112040.0,112030.0,0.22841029]
["bitfinex","BTCUSD",1757334721774,0.17849174,112050.0,112030.0,0.37681029]
["bitfinex","BTCUSD",1757334721989,0.17850767,112040.0,112030.0,0.19329772]
["bitfinex","BTCUSD",1757334722196,0.17849174,112050.0,112030.0,0.50221371]
["bitfinex","BTCUSD",1757334722403,0.17849174,112050.0,112040.0,0.32036912]
["bitfinex","BTCUSD",1757334722622,0.17849174,112050.0,112040.0,0.32374912]
["bitfinex","BTCUSD",1757334723102,0.17849174,112050.0,112040.0,0.19893912]
["bitfinex","BTCUSD",1757334723645,0.17849174,112050.0,112040.0,0.34738567]
["bitfinex","BTCUSD",1757334723877,0.17849174,112050.0,112040.0,0.19898567]
["bitfinex","BTCUSD",1757334724071,0.17849174,112050.0,112040.0,0.34738567]
["bitfinex","BTCUSD",1757334724525,0.17849174,112050.0,112040.0,0.26733254]
["bitfinex","BTCUSD",1757334724744,0.17849174,112050.0,112040.0,0.29412777]
["bitfinex","BTCUSD",1757334724941,0.17849174,112050.0,112040.0,0.69412777]
["bitfinex","BTCUSD",1757334725345,0.17849174,112050.0,112040.0,0.75797918]
["bitfinex","BTCUSD",1757334727724,0.17849174,112050.0,112040.0,0.60957918]
["bitfinex","BTCUSD",1757334727931,0.17849174,112050.0,112040.0,0.75793918]
["bitfinex","BTCUSD",1757334728834,0.49746949,112060.0,112040.0,0.75793918]
["bitfinex","BTCUSD",1757334729043,0.49746949,112060.0,112040.0,0.777518]
["bitfinex","BTCUSD",1757334729044,0.17849174,112050.0,112040.0,0.777518]
["bitfinex","BTCUSD",1757334729248,0.17849174,112050.0,112040.0,0.68687136]
["bitfinex","BTCUSD",1757334729658,0.17849174,112050.0,112040.0,0.76828449]
["bitfinex","BTCUSD",1757334729856,0.17849174,112050.0,112040.0,0.795078]
["bitfinex","BTCUSD",1757334730276,0.17849174,112050.0,112040.0,0.797078]
["bitfinex","BTCUSD",1757334730689,0.17849174,112050.0,112040.0,0.71702487]
["bitfinex","BTCUSD",1757334730897,0.17849174,112050.0,112040.0,0.71502487]
["bitfinex","BTCUSD",1757334731352,0.17849174,112050.0,112040.0,0.71702487]
["bitfinex","BTCUSD",1757334732654,0.17849174,112050.0,112040.0,0.71902487]
["bitfinex","BTCUSD",1757334734264,0.17849174,112050.0,112040.0,0.72752487]
["bitfinex","BTCUSD",1757334735424,0.17849174,112050.0,112040.0,0.84236487]
["bitfinex","BTCUSD",1757334735425,0.79863152,112050.0,112040.0,0.84236487]
["bitfinex","BTCUSD",1757334735603,0.79863152,112050.0,112040.0,0.99068487]
["bitfinex","BTCUSD",1757334736264,0.79863152,112050.0,112040.0,0.84236487]
["bitfinex","BTCUSD",1757334736463,0.79863152,112050.0,112040.0,1.070738]
["bitfinex","BTCUSD",1757334736876,0.79863152,112050.0,112040.0,1.11112312]
["bitfinex","BTCUSD",1757334741803,0.79863152,112050.0,112040.0,1.08432961]
["bitfinex","BTCUSD",1757334742233,0.79863152,112050.0,112040.0,1.04394449]
["bitfinex","BTCUSD",1757334744505,0.36802108,112050.0,112040.0,1.04394449]
["bitfinex","BTCUSD",1757334747188,0.36802108,112050.0,112040.0,0.78074449]
["bitfinex","BTCUSD",1757334747393,0.36802108,112050.0,112040.0,0.70069136]
["bitfinex","BTCUSD",1757334748376,0.36802108,112050.0,112040.0,0.81214504]
["bitfinex","BTCUSD",1757334752300,0.35755749,112050.0,112040.0,0.81214504]
["bitfinex","BTCUSD",1757334753660,0.0474876,112050.0,112040.0,0.81214504]
["bitfinex","BTCUSD",1757334753852,0.35755749,112050.0,112040.0,0.81214504]
["bitfinex","BTCUSD",1757334754440,0.40479401,112050.0,112040.0,0.81214504]
["bitfinex","BTCUSD",1757334758574,0.17849174,112050.0,112040.0,0.81214504]
["bitfinex","BTCUSD",1757334758786,0.48856163,112050.0,112040.0,0.81214504]
["bitfinex","BTCUSD",1757334760148,0.17849174,112050.0,112040.0,0.81214504]
["bitfinex","BTCUSD",1757334762948,0.17849174,112050.0,112040.0,1.02638504]
["bitfinex","BTCUSD",1757334763704,0.15802858,112050.0,112040.0,1.02638504]
["bitfinex","BTCUSD",1757334765736,0.03749364,112050.0,112040.0,1.28958504]
["bitfinex","BTCUSD",1757334765931,0.03749364,112050.0,112040.0,1.32974122]
["bitfinex","BTCUSD",1757334766359,0.1873996,112060.0,112040.0,1.32974122]
["bitfinex","BTCUSD",1757334766611,0.1873996,112060.0,112050.0,0.22991163]
["bitfinex","BTCUSD",1757334766798,0.1873996,112060.0,112050.0,0.58708762]
["bitfinex","BTCUSD",1757334767201,0.1873996,112060.0,112050.0,0.98708762]
["bitfinex","BTCUSD",1757334767682,0.1873996,112060.0,112050.0,1.05564762]
["bitfinex","BTCUSD",1757334770274,0.1873996,112060.0,112050.0,1.05664762]
["bitfinex","BTCUSD",1757334773656,0.1873996,112060.0,112050.0,0.50836762]
["bitfinex","BTCUSD",1757334773859,0.49746949,112060.0,112050.0,0.57637599]
["bitfinex","BTCUSD",1757334774318,0.49746949,112060.0,112050.0,0.65663839]
["bitfinex","BTCUSD",1757334774521,0.37693455,112060.0,112050.0,0.65663839]
["bitfinex","BTCUSD",1757334775858,0.06686466,112060.0,112050.0,0.65663839]
["bitfinex","BTCUSD",1757334776078,0.37693455,112060.0,112050.0,0.65663839]
["bitfinex","BTCUSD",1757334776539,0.06686466,112060.0,112050.0,0.65663839]
["bitfinex","BTCUSD",1757334777798,0.06686466,112060.0,112050.0,1.05663839]
["bitfinex","BTCUSD",1757334778683,0.06686466,112060.0,112050.0,0.90835839]
["bitfinex","BTCUSD",1757334778910,0.06686466,112060.0,112050.0,1.05663839]
["bitfinex","BTCUSD",1757334779144,0.06686466,112060.0,112050.0,1.06513839]
["bitfinex","BTCUSD",1757334780187,0.06686466,112060.0,112050.0,0.91685839]
["bitfinex","BTCUSD",1757334780380,0.06686466,112060.0,112050.0,1.06513839]
["bitfinex","BTCUSD",1757334780606,0.06686466,112060.0,112050.0,0.91549839]
["bitfinex","BTCUSD",1757334780824,0.37668112,112060.0,112050.0,1.06377839]
["bitfinex","BTCUSD",1757334781260,0.37668112,112060.0,112050.0,1.06513839]
["bitfinex","BTCUSD",1757334781718,0.37668112,112060.0,112050.0,0.80193839]
["bitfinex","BTCUSD",1757334783723,0.06686466,112060.0,112050.0,0.80193839]
["bitfinex","BTCUSD",1757334783931,0.37668112,112060.0,112050.0,0.80193839]
["bitfinex","BTCUSD",1757334784598,0.43464733,112060.0,112050.0,0.80195147]
["bitfinex","BTCUSD",1757334785086,0.44357112,112060.0,112050.0,0.80195147]
["bitfinex","BTCUSD",1757334788925,0.18742724,112060.0,112050.0,0.80195147]
["bitfinex","BTCUSD",1757334789181,0.4972437,112060.0,112050.0,0.80195147]
["bitfinex","BTCUSD",1757334790028,0.18742724,112060.0,112050.0,0.80195147]
["bitfinex","BTCUSD",1757334792692,0.18742724,112060.0,112050.0,0.82874437]
["bitfinex","BTCUSD",1757334794513,0.06688985,112060.0,112050.0,0.82874437]
["bitfinex","BTCUSD",1757334796925,0.06688985,112060.0,112050.0,0.82024437]
["bitfinex","BTCUSD",1757334801920,0.06688985,112060.0,112050.0,0.82874437]
["bitfinex","BTCUSD",1757334802930,0.06688985,112060.0,112050.0,0.90459137]
["bitfinex","BTCUSD",1757334804526,0.52403716,112070.0,112050.0,0.90459137]
["bitfinex","BTCUSD",1757334804735,0.17850345,112060.0,112050.0,0.66439538]
["bitfinex","BTCUSD",1757334804954,0.17850345,112060.0,112050.0,0.90459137]
["bitfinex","BTCUSD",1757334805140,0.18742724,112060.0,112050.0,0.90459137]
["bitfinex","BTCUSD",1757334805936,0.2142207,112070.0,112050.0,0.90459137]
["bitfinex","BTCUSD",1757334806159,0.18743814,112080.0,112060.0,0.24019599]
["bitfinex","BTCUSD",1757334806382,0.17845989,112070.0,112060.0,0.17355147]
["bitfinex","BTCUSD",1757334806576,0.17845989,112070.0,112060.0,0.32387147]
["bitfinex","BTCUSD",1757334807057,0.17845989,112070.0,112060.0,0.35066141]
["bitfinex","BTCUSD",1757334808232,0.17945989,112070.0,112060.0,0.35066141]
["bitfinex","BTCUSD",1757334808503,0.17945989,112070.0,112060.0,0.75066141]
["bitfinex","BTCUSD",1757334810649,0.17845989,112070.0,112060.0,0.75166141]
["bitfinex","BTCUSD",1757334810815,0.17845989,112070.0,112060.0,0.60338141]
["bitfinex","BTCUSD",1757334811018,0.17845989,112070.0,112060.0,0.75026141]
["bitfinex","BTCUSD",1757334811284,0.17845989,112070.0,112060.0,0.60102141]
["bitfinex","BTCUSD",1757334811465,0.48827635,112070.0,112060.0,0.74926141]
["bitfinex","BTCUSD",1757334811709,0.17845989,112070.0,112060.0,0.75026141]
["bitfinex","BTCUSD",1757334812221,0.48827635,112070.0,112060.0,0.75026141]
["bitfinex","BTCUSD",1757334813041,0.48827635,112070.0,112060.0,0.60202141]
["bitfinex","BTCUSD",1757334813249,0.48827635,112070.0,112060.0,0.75876141]
["bitfinex","BTCUSD",1757334814057,0.48827635,112070.0,112060.0,0.61052141]
["bitfinex","BTCUSD",1757334814357,0.48827635,112070.0,112060.0,0.75876141]
["bitfinex","BTCUSD",1757334814561,0.36775131,112070.0,112060.0,0.75876141]
["bitfinex","BTCUSD",1757334814786,0.36775131,112070.0,112060.0,0.67848593]
["bitfinex","BTCUSD",1757334815218,0.36775131,112070.0,112060.0,0.27848593]
["bitfinex","BTCUSD",1757334815604,0.36775131,112070.0,112060.0,0.67848593]
["bitfinex","BTCUSD",1757334816674,0.36775131,112070.0,112060.0,0.53024593]
["bitfinex","BTCUSD",1757334816880,0.36775131,112070.0,112060.0,0.67848593]
["bitfinex","BTCUSD",1757334817789,0.05793485,112070.0,112060.0,0.67848593]
["bitfinex","BTCUSD",1757334818033,0.36775131,112070.0,112060.0,0.67848593]
["bitfinex","BTCUSD",1757334818875,0.05793485,112070.0,112060.0,0.67848593]
["bitfinex","BTCUSD",1757334819094,0.36775131,112070.0,112060.0,0.67984593]
["bitfinex","BTCUSD",1757334819497,0.36775131,112070.0,112060.0,0.67848593]
["bitfinex","BTCUSD",1757334820505,0.05793485,112070.0,112060.0,0.74704593]
["bitfinex","BTCUSD",1757334824016,0.36775131,112070.0,112060.0,0.74704593]
["bitfinex","BTCUSD",1757334824667,0.36775131,112070.0,112060.0,0.82732141]
["bitfinex","BTCUSD",1757334826239,0.05793485,112070.0,112060.0,0.82732141]
["bitfinex","BTCUSD",1757334826448,0.36775131,112070.0,112060.0,0.82732141]
["bitfinex","BTCUSD",1757334827820,0.05793485,112070.0,112060.0,0.82732141]
["bitfinex","BTCUSD",1757334828022,0.36775131,112070.0,112060.0,0.82868141]
["bitfinex","BTCUSD",1757334829159,0.05793485,112070.0,112060.0,0.82868141]
["bitfinex","BTCUSD",1757334829570,0.05793485,112070.0,112060.0,0.74840593]
["bitfinex","BTCUSD",1757334829784,0.05793485,112070.0,112060.0,0.78730797]
["bitfinex","BTCUSD",1757334830037,0.05793485,112070.0,112060.0,0.78594797]
["bitfinex","BTCUSD",1757334831137,0.37293131,112070.0,112060.0,0.63566797]
["bitfinex","BTCUSD",1757334831370,0.37293131,112070.0,112060.0,0.52862199]
["bitfinex","BTCUSD",1757334831581,0.39972349,112070.0,112060.0,0.67686199]
["bitfinex","BTCUSD",1757334831829,0.08472703,112070.0,112060.0,0.67898199]
["bitfinex","BTCUSD",1757334832061,0.08472703,112070.0,112060.0,0.68034199]
["bitfinex","BTCUSD",1757334832700,0.39454349,112070.0,112060.0,0.67898199]
["bitfinex","BTCUSD",1757334832913,0.39454349,112070.0,112060.0,0.67986199]
["bitfinex","BTCUSD",1757334833161,0.39769349,112070.0,112060.0,0.68198199]
["bitfinex","BTCUSD",1757334833412,0.39454349,112070.0,112060.0,0.68198199]
["bitfinex","BTCUSD",1757334834133,0.08472703,112070.0,112060.0,0.28198199]
["bitfinex","BTCUSD",1757334834495,0.08472703,112070.0,112060.0,0.68198199]
["bitfinex","BTCUSD",1757334835096,0.39454349,112070.0,112060.0,0.68198199]
["bitfinex","BTCUSD",1757334835786,0.39454349,112070.0,112060.0,0.76223803]
["bitfinex","BTCUSD",1757334835984,0.08472703,112070.0,112060.0,0.76223803]
["bitfinex","BTCUSD",1757334836212,0.39454349,112070.0,112060.0,0.76223803]
["bitfinex","BTCUSD",1757334836422,0.39454098,112070.0,112060.0,0.68198199]
["bitfinex","BTCUSD",1757334836827,0.39454098,112070.0,112060.0,0.67348199]
["bitfinex","BTCUSD",1757334837535,0.08472703,112070.0,112060.0,0.67348199]
["bitfinex","BTCUSD",1757334838131,0.39769098,112070.0,112060.0,0.67348199]
["bitfinex","BTCUSD",1757334838334,0.70750493,112070.0,112060.0,0.67348199]
["bitfinex","BTCUSD",1757334839652,0.70750493,112070.0,112060.0,0.75373803]
["bitfinex","BTCUSD",1757334840062,0.70435493,112070.0,112060.0,0.75373803]
["bitfinex","BTCUSD",1757334840468,0.08472703,112070.0,112060.0,0.75373803]
["bitfinex","BTCUSD",1757334840766,0.39454098,112070.0,112060.0,0.75373803]
["bitfinex","BTCUSD",1757334841855,0.39454098,112070.0,112060.0,0.76223803]
["bitfinex","BTCUSD",1757334846786,0.08472703,112070.0,112060.0,0.76223803]
["bitfinex","BTCUSD",1757334847003,0.39454098,112070.0,112060.0,0.76223803]
["bitfinex","BTCUSD",1757334847197,0.08472703,112070.0,112060.0,0.76223803]
["bitfinex","BTCUSD",1757334847408,0.39454098,112070.0,112060.0,0.76223803]
["bitfinex","BTCUSD",1757334847605,0.08472703,112070.0,112060.0,0.76359803]
["bitfinex","BTCUSD",1757334847944,0.31264738,112070.0,112060.0,0.68334199]
["bitfinex","BTCUSD",1757334848151,0.48827384,112070.0,112060.0,0.68334199]
["bitfinex","BTCUSD",1757334848366,0.48827384,112070.0,112060.0,0.76359803]
["bitfinex","BTCUSD",1757334848577,0.48827384,112070.0,112060.0,0.3903883]
["bitfinex","BTCUSD",1757334848791,0.17845989,112070.0,112060.0,0.3903883]
["bitfinex","BTCUSD",1757334849005,0.17845989,112070.0,112060.0,0.7903883]
["bitfinex","BTCUSD",1757334849744,0.48827384,112070.0,112060.0,0.7903883]
["bitfinex","BTCUSD",1757334851072,0.48827384,112070.0,112060.0,1.0535883]
["bitfinex","BTCUSD",1757334854892,0.48827384,112070.0,112060.0,1.0450883]
["bitfinex","BTCUSD",1757334855936,0.17845989,112070.0,112060.0,1.0450883]
["bitfinex","BTCUSD",1757334856134,0.48827384,112070.0,112060.0,1.0450883]
["bitfinex","BTCUSD",1757334856995,0.48827384,112070.0,112060.0,0.8938483]
["bitfinex","BTCUSD",1757334857190,0.48827384,112070.0,112060.0,1.0446483]
["bitfinex","BTCUSD",1757334857828,0.36775147,112070.0,112060.0,1.0446483]
["bitfinex","BTCUSD",1757334858047,0.36775147,112070.0,112060.0,0.96439226]
["bitfinex","BTCUSD",1757334859843,0.36775147,112070.0,112060.0,0.96443226]
["bitfinex","BTCUSD",1757334860556,0.36775147,112070.0,112060.0,0.81359226]
["bitfinex","BTCUSD",1757334860782,0.36775147,112070.0,112060.0,0.96439226]
["bitfinex","BTCUSD",1757334865239,0.36775147,112070.0,112060.0,0.97289226]
["bitfinex","BTCUSD",1757334867965,0.24722887,112070.0,112060.0,0.96941226]
["bitfinex","BTCUSD",1757334868183,0.42568876,112070.0,112060.0,0.96941226]
["bitfinex","BTCUSD",1757334869335,0.42568876,112070.0,112060.0,0.81861226]
["bitfinex","BTCUSD",1757334869560,0.42568876,112070.0,112060.0,0.96917226]
["bitfinex","BTCUSD",1757334870975,0.42568876,112070.0,112060.0,1.00653918]
["bitfinex","BTCUSD",1757334874759,0.42568876,112070.0,112060.0,0.74333918]
["bitfinex","BTCUSD",1757334875170,0.42568876,112070.0,112060.0,0.73483918]
["bitfinex","BTCUSD",1757334877317,0.17845989,112070.0,112060.0,0.73483918]
["bitfinex","BTCUSD",1757334877542,0.49106227,112070.0,112060.0,0.73483918]
["bitfinex","BTCUSD",1757334877764,0.48827384,112070.0,112060.0,0.73483918]
["bitfinex","BTCUSD",1757334878007,0.48827384,112070.0,112060.0,0.35093803]
["bitfinex","BTCUSD",1757334878395,0.48827384,112070.0,112060.0,0.75093803]
["bitfinex","BTCUSD",1757334880303,0.48827384,112070.0,112060.0,0.75943803]
["bitfinex","BTCUSD",1757334887841,0.48822384,112070.0,112060.0,0.75943803]
["bitfinex","BTCUSD",1757334890725,0.48822384,112070.0,112060.0,0.75907803]
["bitfinex","BTCUSD",1757334891164,0.17840989,112070.0,112060.0,0.75907803]
["bitfinex","BTCUSD",1757334891364,0.48822384,112070.0,112060.0,0.75907803]
["bitfinex","BTCUSD",1757334892222,0.17840989,112070.0,112060.0,0.75907803]
["bitfinex","BTCUSD",1757334892435,0.48822384,112070.0,112060.0,0.75907803]
["bitfinex","BTCUSD",1757334893881,0.48822384,112070.0,112060.0,0.35907803]
["bitfinex","BTCUSD",1757334894362,0.48822384,112070.0,112060.0,0.75907803]
["bitfinex","BTCUSD",1757334895454,0.17840989,112070.0,112060.0,0.75907803]
["bitfinex","BTCUSD",1757334895671,0.36769959,112070.0,112060.0,0.67882199]
["bitfinex","BTCUSD",1757334896461,0.05788564,112070.0,112060.0,0.67882199]
["bitfinex","BTCUSD",1757334899451,0.05788564,112070.0,112060.0,0.67032199]
["bitfinex","BTCUSD",1757334901200,0.36765132,112070.0,112060.0,0.67882199]
["bitfinex","BTCUSD",1757334901552,0.36765132,112070.0,112060.0,0.67032199]
["bitfinex","BTCUSD",1757334903967,0.37274132,112070.0,112060.0,0.67228199]
["bitfinex","BTCUSD",1757334904170,0.37274132,112070.0,112060.0,0.27228199]
["bitfinex","BTCUSD",1757334904716,0.37274132,112070.0,112060.0,0.67228199]
["bitfinex","BTCUSD",1757334905790,0.25221697,112070.0,112060.0,0.67228199]
["bitfinex","BTCUSD",1757334906011,0.43067686,112070.0,112060.0,0.67228199]
["bitfinex","BTCUSD",1757334906606,0.43067686,112070.0,112060.0,0.68078199]
["bitfinex","BTCUSD",1757334907590,0.43067686,112070.0,112060.0,0.28078199]
["bitfinex","BTCUSD",1757334908196,0.17845989,112070.0,112060.0,0.68078199]
["bitfinex","BTCUSD",1757334910291,0.18743814,112080.0,112060.0,0.70308081]
["bitfinex","BTCUSD",1757334910506,0.17845989,112070.0,112060.0,0.99004152]
["bitfinex","BTCUSD",1757334910760,0.18743814,112080.0,112070.0,0.02093882]
["bitfinex","BTCUSD",1757334910972,0.17843103,112090.0,112070.0,0.68484773]
["bitfinex","BTCUSD",1757334911197,0.17843103,112090.0,112080.0,0.11285481]
["bitfinex","BTCUSD",1757334911414,0.17843103,112090.0,112080.0,0.11617481]
["bitfinex","BTCUSD",1757334911618,0.17843103,112090.0,112080.0,0.19636773]
["bitfinex","BTCUSD",1757334911831,0.17843103,112090.0,112080.0,0.22315121]
["bitfinex","BTCUSD",1757334912037,0.17843103,112090.0,112080.0,0.27284358]
["bitfinex","BTCUSD",1757334912446,0.17843103,112090.0,112080.0,0.19269721]
["bitfinex","BTCUSD",1757334913106,0.17843103,112090.0,112080.0,0.15180455]
["bitfinex","BTCUSD",1757334913990,0.17843103,112090.0,112080.0,0.55180455]
["bitfinex","BTCUSD",1757334914831,0.17943103,112090.0,112080.0,0.55180455]
["bitfinex","BTCUSD",1757334915744,0.04823467,112090.0,112080.0,0.56966455]
["bitfinex","BTCUSD",1757334915980,0.04823467,112090.0,112080.0,0.55180455]
["bitfinex","BTCUSD",1757334916913,0.04823467,112090.0,112080.0,0.59228366]
["bitfinex","BTCUSD",1757334917325,0.04823467,112090.0,112080.0,0.65618246]
["bitfinex","BTCUSD",1757334917530,0.001,112090.0,112080.0,0.85618246]
["bitfinex","BTCUSD",1757334917729,0.001,112090.0,112080.0,0.85618181]
["bitfinex","BTCUSD",1757334917881,0.001,112090.0,112080.0,0.79228366]
["bitfinex","BTCUSD",1757334918311,0.001,112090.0,112080.0,0.85616744]
["bitfinex","BTCUSD",1757334918518,0.17842804,112090.0,112080.0,0.85616744]
["bitfinex","BTCUSD",1757334919260,0.17842804,112090.0,112080.0,1.11936744]
["bitfinex","BTCUSD",1757334922377,0.17842804,112090.0,112080.0,1.11941744]
["bitfinex","BTCUSD",1757334923611,0.17842804,112090.0,112080.0,1.26921744]
["bitfinex","BTCUSD",1757334924016,0.17842804,112090.0,112080.0,1.11941744]
["bitfinex","BTCUSD",1757334924163,0.17842804,112090.0,112080.0,1.26913744]
["bitfinex","BTCUSD",1757334925895,0.17842804,112090.0,112080.0,1.29394658]
["bitfinex","BTCUSD",1757334926326,0.18742676,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1757334926527,0.18742676,112100.0,112090.0,0.61117907]
["bitfinex","BTCUSD",1757334926730,0.18742676,112100.0,112090.0,0.61253907]
["bitfinex","BTCUSD",1757334926978,0.18742676,112100.0,112090.0,1.01253907]
["bitfinex","BTCUSD",1757334927226,0.18742676,112100.0,112090.0,0.97546551]
["bitfinex","BTCUSD",1757334927946,0.18733273,112100.0,112090.0,1.31885843]
["bitfinex","BTCUSD",1757334928588,0.18833273,112100.0,112090.0,1.31885843]
["bitfinex","BTCUSD",1757334928771,0.18733273,112100.0,112090.0,1.31885843]
["bitfinex","BTCUSD",1757334929420,0.18738871,112110.0,112090.0,1.31885843]
["bitfinex","BTCUSD",1757334929626,0.18738871,112110.0,112100.0,0.32638032]
["bitfinex","BTCUSD",1757334929949,0.18738871,112110.0,112100.0,0.59297032]
["bitfinex","BTCUSD",1757334930297,0.18738871,112110.0,112100.0,0.99297032]
["bitfinex","BTCUSD",1757334931687,0.18838871,112110.0,112100.0,0.99297032]
["bitfinex","BTCUSD",1757334932509,0.49815439,112110.0,112100.0,0.84198032]
["bitfinex","BTCUSD",1757334932723,0.49815439,112110.0,112100.0,0.99162032]
["bitfinex","BTCUSD",1757334933746,0.18838871,112110.0,112100.0,0.99162032]
["bitfinex","BTCUSD",1757334934169,0.18838871,112110.0,112100.0,0.99298032]
["bitfinex","BTCUSD",1757334937368,0.18838871,112110.0,112100.0,0.92913481]
["bitfinex","BTCUSD",1757334937773,0.18838871,112110.0,112100.0,0.93797914]
["bitfinex","BTCUSD",1757334938522,0.18838871,112110.0,112100.0,1.01817206]
["bitfinex","BTCUSD",1757334941444,0.17767989,112110.0,112100.0,1.01817206]
["bitfinex","BTCUSD",1757334941648,0.17767989,112110.0,112100.0,1.04495057]
["bitfinex","BTCUSD",1757334941770,0.001,112110.0,112100.0,1.24495057]
["bitfinex","BTCUSD",1757334942146,0.17939621,112110.0,112100.0,1.24495057]
["bitfinex","BTCUSD",1757334942429,0.17939621,112110.0,112100.0,1.24490057]
["bitfinex","BTCUSD",1757334943229,0.001,112110.0,112100.0,1.24490057]
["bitfinex","BTCUSD",1757334943420,0.001,112110.0,112100.0,1.60837057]
["bitfinex","BTCUSD",1757334943818,0.001,112110.0,112100.0,1.65837057]
["bitfinex","BTCUSD",1757334944005,0.00012443,112110.0,112100.0,1.57817765]
["bitfinex","BTCUSD",1757334944412,0.00012443,112110.0,112100.0,1.46804346]
["bitfinex","BTCUSD",1757334944818,0.00012443,112110.0,112100.0,1.86804346]
["bitfinex","BTCUSD",1757334945461,0.17876505,112130.0,112100.0,1.86804346]
["bitfinex","BTCUSD",1757334945669,0.17876505,112130.0,112120.0,0.19286093]
["bitfinex","BTCUSD",1757334945993,0.17876505,112130.0,112120.0,0.41429093]
["bitfinex","BTCUSD",1757334946971,0.1792292,112130.0,112120.0,0.41429093]
["bitfinex","BTCUSD",1757334948445,0.1792292,112130.0,112120.0,0.41425093]
["bitfinex","BTCUSD",1757334948628,0.1792292,112130.0,112120.0,0.44102442]
["bitfinex","BTCUSD",1757334948981,0.1792292,112130.0,112120.0,0.70422442]
["bitfinex","BTCUSD",1757334949604,0.1792292,112130.0,112120.0,0.55474442]
["bitfinex","BTCUSD",1757334949816,0.1792292,112130.0,112120.0,0.70422442]
["bitfinex","BTCUSD",1757334951038,0.1792292,112130.0,112120.0,0.6242183]
["bitfinex","BTCUSD",1757334951507,0.1792292,112130.0,112120.0,0.70422442]
["bitfinex","BTCUSD",1757334952951,0.1792292,112130.0,112120.0,0.64102442]
["bitfinex","BTCUSD",1757334953780,0.00086415,112130.0,112120.0,0.98102442]
["bitfinex","BTCUSD",1757334953993,0.00086415,112130.0,112120.0,1.00518442]
["bitfinex","BTCUSD",1757334954441,0.00086415,112130.0,112120.0,1.4167586]
["bitfinex","BTCUSD",1757334954638,0.00104117,112140.0,112120.0,1.4167586]
["bitfinex","BTCUSD",1757334954851,0.00104117,112140.0,112130.0,0.32114035]
["bitfinex","BTCUSD",1757334955096,0.00099117,112140.0,112130.0,0.32250035]
["bitfinex","BTCUSD",1757334955316,0.00099117,112140.0,112130.0,0.35140844]
["bitfinex","BTCUSD",1757334955551,0.17933966,112140.0,112130.0,0.75140844]
["bitfinex","BTCUSD",1757334956513,0.17933966,112140.0,112130.0,0.75240844]
["bitfinex","BTCUSD",1757334957851,0.17933966,112140.0,112130.0,1.01560844]
["bitfinex","BTCUSD",1757334958640,0.00035,112140.0,112130.0,1.45070726]
["bitfinex","BTCUSD",1757334958829,0.00035,112140.0,112130.0,1.66058097]
["bitfinex","BTCUSD",1757334959261,0.00035,112140.0,112130.0,1.26058097]
["bitfinex","BTCUSD",1757334959685,0.00035,112140.0,112130.0,1.11030097]
["bitfinex","BTCUSD",1757334959905,0.00035,112140.0,112130.0,1.66158097]
["bitfinex","BTCUSD",1757334960328,0.00035,112140.0,112130.0,1.66258097]
["bitfinex","BTCUSD",1757334961376,0.00022106,112140.0,112130.0,1.66258097]
["bitfinex","BTCUSD",1757334961573,0.00022106,112140.0,112130.0,1.55112729]
["bitfinex","BTCUSD",1757334962175,0.00022106,112140.0,112130.0,1.80112729]
["bitfinex","BTCUSD",1757334962457,1.459e-05,112140.0,112130.0,1.80112729]
["bitfinex","BTCUSD",1757334962647,1.459e-05,112140.0,112130.0,1.79912729]
["bitfinex","BTCUSD",1757334963043,1.459e-05,112140.0,112130.0,1.80112729]
["bitfinex","BTCUSD",1757334963246,1.459e-05,112140.0,112130.0,1.79912729]
["bitfinex","BTCUSD",1757334963762,1.459e-05,112140.0,112130.0,1.80112729]
["bitfinex","BTCUSD",1757334963879,1.459e-05,112140.0,112130.0,1.80312729]
["bitfinex","BTCUSD",1757334964532,0.0004,112160.0,112150.0,1.18927141]
["bitfinex","BTCUSD",1757334964533,5.861e-05,112160.0,112150.0,1.18927141]
["bitfinex","BTCUSD",1757334964752,5.861e-05,112160.0,112150.0,1.9783674]
["bitfinex","BTCUSD",1757334964968,0.18742005,112190.0,112180.0,0.2]
["bitfinex","BTCUSD",1757334965176,0.00023723,112190.0,112180.0,0.98532225]
["bitfinex","BTCUSD",1757334965386,0.17850623,112190.0,112180.0,0.98532225]
["bitfinex","BTCUSD",1757334966222,0.17850623,112190.0,112180.0,0.9853688]
["bitfinex","BTCUSD",1757334966446,0.17850623,112190.0,112180.0,1.01212573]
["bitfinex","BTCUSD",1757334966649,0.18150623,112190.0,112180.0,1.01212573]
["bitfinex","BTCUSD",1757334967491,0.49080361,112190.0,112180.0,1.02113945]
["bitfinex","BTCUSD",1757334968987,0.18150623,112190.0,112180.0,1.02113945]
["bitfinex","BTCUSD",1757334969198,0.49080361,112190.0,112180.0,1.02113945]
["bitfinex","BTCUSD",1757334969427,0.49080361,112190.0,112180.0,1.06217617]
["bitfinex","BTCUSD",1757334969649,0.18150623,112190.0,112180.0,1.05367617]
["bitfinex","BTCUSD",1757334969854,0.18150623,112190.0,112180.0,1.31687617]
["bitfinex","BTCUSD",1757334969855,0.31253461,112190.0,112180.0,1.31687617]
["bitfinex","BTCUSD",1757334970088,0.49080361,112190.0,112180.0,1.17609617]
["bitfinex","BTCUSD",1757334970321,0.49080361,112190.0,112180.0,1.49525617]
["bitfinex","BTCUSD",1757334970748,0.49080361,112190.0,112180.0,1.32389617]
["bitfinex","BTCUSD",1757334971191,0.49080361,112190.0,112180.0,1.17609617]
["bitfinex","BTCUSD",1757334971424,0.49080361,112190.0,112180.0,1.32525617]
["bitfinex","BTCUSD",1757334972106,0.18150623,112190.0,112180.0,1.32525617]
["bitfinex","BTCUSD",1757334972555,0.49080361,112190.0,112180.0,1.29849924]
["bitfinex","BTCUSD",1757334973632,0.49080361,112190.0,112180.0,1.14797924]
["bitfinex","BTCUSD",1757334973850,0.49599361,112190.0,112180.0,1.29495924]
["bitfinex","BTCUSD",1757334974099,0.49404361,112190.0,112180.0,1.29709924]
["bitfinex","BTCUSD",1757334974300,0.49080361,112190.0,112180.0,1.29709924]
["bitfinex","BTCUSD",1757334974521,0.80529099,112190.0,112180.0,0.8325888]
["bitfinex","BTCUSD",1757334974739,0.80529099,112190.0,112180.0,0.71806254]
["bitfinex","BTCUSD",1757334974958,0.80529099,112190.0,112180.0,0.7657725]
["bitfinex","BTCUSD",1757334975185,0.80529099,112190.0,112180.0,0.9357725]
["bitfinex","BTCUSD",1757334978104,0.80529099,112190.0,112180.0,0.5357725]
["bitfinex","BTCUSD",1757334978299,0.80529099,112190.0,112180.0,0.5379125]
["bitfinex","BTCUSD",1757334978544,0.80010099,112190.0,112180.0,0.5379125]
["bitfinex","BTCUSD",1757334978756,0.80334099,112190.0,112180.0,0.9379125]
["bitfinex","BTCUSD",1757334979181,0.80529099,112190.0,112180.0,0.9379125]
["bitfinex","BTCUSD",1757334983333,0.80529099,112190.0,112180.0,0.89020254]
["bitfinex","BTCUSD",1757334984289,0.80529099,112190.0,112180.0,0.9538488]
["bitfinex","BTCUSD",1757334988281,0.80334099,112190.0,112180.0,0.9538488]
["bitfinex","BTCUSD",1757334988606,0.80334099,112190.0,112180.0,0.89020254]
["bitfinex","BTCUSD",1757334988810,0.80541099,112190.0,112180.0,0.89020254]
["bitfinex","BTCUSD",1757334989050,0.80541099,112190.0,112180.0,0.88806254]
["bitfinex","BTCUSD",1757334989550,0.80541099,112190.0,112180.0,0.89005254]
["bitfinex","BTCUSD",1757334989771,0.80541099,112190.0,112180.0,0.88155254]
["bitfinex","BTCUSD",1757334991207,0.80541099,112190.0,112180.0,0.87956254]
["bitfinex","BTCUSD",1757334991420,0.80541099,112190.0,112180.0,0.95916935]
["bitfinex","BTCUSD",1757334995117,0.80541099,112190.0,112180.0,0.96766935]
["bitfinex","BTCUSD",1757334996409,0.18681623,112190.0,112180.0,0.96766935]
["bitfinex","BTCUSD",1757334996605,0.80541099,112190.0,112180.0,0.96766935]
["bitfinex","BTCUSD",1757334997535,0.80541099,112190.0,112180.0,0.81854935]
["bitfinex","BTCUSD",1757334997758,1.11470837,112190.0,112180.0,0.81854935]
["bitfinex","BTCUSD",1757334997948,1.11470837,112190.0,112180.0,0.95183715]
["bitfinex","BTCUSD",1757334998172,0.80541099,112190.0,112180.0,0.95183715]
["bitfinex","BTCUSD",1757335005615,0.80541099,112190.0,112180.0,0.94333715]
["bitfinex","BTCUSD",1757335008748,0.80541099,112190.0,112180.0,0.87936254]
["bitfinex","BTCUSD",1757335010294,0.80041099,112190.0,112180.0,0.87936254]
["bitfinex","BTCUSD",1757335010499,0.80041099,112190.0,112180.0,0.88786254]
["bitfinex","BTCUSD",1757335011515,0.18181623,112190.0,112180.0,0.88786254]
["bitfinex","BTCUSD",1757335011702,0.80041099,112190.0,112180.0,0.87936254]
["bitfinex","BTCUSD",1757335012982,0.80041099,112190.0,112180.0,0.87936254]
["bitfinex","BTCUSD",1757335015059,0.80041099,112190.0,112180.0,0.87940254]
["bitfinex","BTCUSD",1757335016727,1.10970837,112190.0,112180.0,0.73898254]
["bitfinex","BTCUSD",1757335016936,0.80041099,112190.0,112180.0,0.88786254]
["bitfinex","BTCUSD",1757335017984,0.80041099,112190.0,112180.0,0.73898254]
["bitfinex","BTCUSD",1757335018229,0.80041099,112190.0,112180.0,0.88786254]
["bitfinex","BTCUSD",1757335018426,0.49107962,112190.0,112180.0,0.88786254]
["bitfinex","BTCUSD",1757335019441,0.49107962,112190.0,112180.0,0.73898254]
["bitfinex","BTCUSD",1757335019597,0.49107962,112190.0,112180.0,0.88786254]
["bitfinex","BTCUSD",1757335021185,0.49107962,112190.0,112180.0,0.95183715]
["bitfinex","BTCUSD",1757335021393,0.49107962,112190.0,112180.0,0.88786254]
["bitfinex","BTCUSD",1757335021883,0.49107962,112190.0,112180.0,0.87936254]
["bitfinex","BTCUSD",1757335023267,0.49107962,112190.0,112180.0,0.94333715]
["bitfinex","BTCUSD",1757335026819,0.49107962,112190.0,112180.0,0.95183715]
["bitfinex","BTCUSD",1757335029538,0.18181623,112190.0,112180.0,0.94333715]
["bitfinex","BTCUSD",1757335029659,0.49107962,112190.0,112180.0,0.94333715]
["bitfinex","BTCUSD",1757335033345,0.51784357,112190.0,112180.0,0.94333715]
["bitfinex","BTCUSD",1757335033975,0.82710696,112190.0,112180.0,0.20845491]
["bitfinex","BTCUSD",1757335034190,1.21869684,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757335034401,1.19069812,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757335034790,1.16710696,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757335035554,1.16810696,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757335035985,1.17010696,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757335037256,1.16910696,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757335037907,1.17110696,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757335043312,1.17110696,112190.0,112170.0,0.22578]
["bitfinex","BTCUSD",1757335043313,0.17828489,112180.0,112170.0,0.22578]
["bitfinex","BTCUSD",1757335043520,0.80489737,112180.0,112170.0,0.26091295]
["bitfinex","BTCUSD",1757335043654,0.80211167,112180.0,112170.0,0.26091295]
["bitfinex","BTCUSD",1757335044074,0.82887864,112180.0,112170.0,0.26091295]
["bitfinex","BTCUSD",1757335044521,0.82887864,112180.0,112170.0,0.66091295]
["bitfinex","BTCUSD",1757335044883,0.82887864,112180.0,112170.0,0.62582655]
["bitfinex","BTCUSD",1757335045064,0.82887864,112180.0,112170.0,0.62682655]
["bitfinex","BTCUSD",1757335045480,0.82987864,112180.0,112170.0,0.62682655]
["bitfinex","BTCUSD",1757335047044,0.82987864,112180.0,112170.0,0.22682655]
["bitfinex","BTCUSD",1757335051359,0.82987864,112180.0,112170.0,0.21832655]
["bitfinex","BTCUSD",1757335057230,0.82987864,112180.0,112170.0,0.66635696]
["bitfinex","BTCUSD",1757335060215,0.82987864,112180.0,112170.0,0.26635696]
["bitfinex","BTCUSD",1757335060871,0.82987864,112180.0,112170.0,0.66635696]
["bitfinex","BTCUSD",1757335063687,0.82987864,112180.0,112170.0,0.26635696]
["bitfinex","BTCUSD",1757335064218,0.82987864,112180.0,112170.0,0.66635696]
["bitfinex","BTCUSD",1757335064417,0.82987864,112180.0,112170.0,0.26635696]
["bitfinex","BTCUSD",1757335070209,0.82987864,112180.0,112170.0,0.66635696]
["bitfinex","BTCUSD",1757335070574,0.82987864,112180.0,112170.0,0.26635696]
["bitfinex","BTCUSD",1757335070779,0.17830079,112170.0,112160.0,0.07698]
["bitfinex","BTCUSD",1757335070984,0.80486351,112170.0,112160.0,0.31778257]
["bitfinex","BTCUSD",1757335071162,0.80207757,112170.0,112160.0,0.71778257]
["bitfinex","BTCUSD",1757335071988,0.82884563,112170.0,112160.0,0.71778257]
["bitfinex","BTCUSD",1757335072730,0.82984563,112170.0,112160.0,0.71778257]
["bitfinex","BTCUSD",1757335074017,0.82984563,112170.0,112160.0,0.31778257]
["bitfinex","BTCUSD",1757335074646,0.82984563,112170.0,112160.0,0.71778257]
["bitfinex","BTCUSD",1757335077536,0.82984563,112170.0,112160.0,0.31778257]
["bitfinex","BTCUSD",1757335078056,0.82984563,112170.0,112160.0,0.71778257]
["bitfinex","BTCUSD",1757335078381,0.83001585,112170.0,112160.0,0.71778257]
["bitfinex","BTCUSD",1757335080706,0.83001585,112170.0,112160.0,0.78182311]
["bitfinex","BTCUSD",1757335082463,0.83001585,112170.0,112160.0,0.31278257]
["bitfinex","BTCUSD",1757335084876,0.17831669,112160.0,112150.0,0.46848]
["bitfinex","BTCUSD",1757335085050,1.10914838,112160.0,112150.0,0.70928264]
["bitfinex","BTCUSD",1757335085259,1.11161219,112160.0,112150.0,0.61736665]
["bitfinex","BTCUSD",1757335085652,1.11161219,112160.0,112150.0,0.21736665]
["bitfinex","BTCUSD",1757335085837,1.13838247,112160.0,112150.0,0.21736665]
["bitfinex","BTCUSD",1757335086224,1.13838247,112160.0,112150.0,0.61836665]
["bitfinex","BTCUSD",1757335086627,1.14744652,112160.0,112150.0,0.61836665]
["bitfinex","BTCUSD",1757335089474,1.14744652,112160.0,112150.0,0.21836665]
["bitfinex","BTCUSD",1757335089820,1.14744652,112160.0,112150.0,0.61836665]
["bitfinex","BTCUSD",1757335092981,1.14744652,112160.0,112150.0,0.21836665]
["bitfinex","BTCUSD",1757335093524,1.14744652,112160.0,112150.0,0.61836665]
["bitfinex","BTCUSD",1757335094932,1.14744652,112160.0,112150.0,0.66641627]
["bitfinex","BTCUSD",1757335095602,1.14744652,112160.0,112150.0,0.03831598]
["bitfinex","BTCUSD",1757335095893,1.14744652,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757335097885,1.14844652,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757335098098,1.14744652,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757335098514,1.14944652,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757335098664,1.29828652,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757335098887,1.29928652,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757335101659,1.63928652,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757335103786,0.17833259,112150.0,112140.0,0.61732]
["bitfinex","BTCUSD",1757335103960,0.18620903,112150.0,112140.0,0.61740277]
["bitfinex","BTCUSD",1757335104177,0.80211959,112150.0,112140.0,0.61740277]
["bitfinex","BTCUSD",1757335105139,0.80211959,112150.0,112140.0,0.21740277]
["bitfinex","BTCUSD",1757335105548,0.82889229,112150.0,112140.0,0.61740277]
["bitfinex","BTCUSD",1757335105901,0.82889229,112150.0,112140.0,0.66545239]
["bitfinex","BTCUSD",1757335106098,0.17834849,112140.0,112130.0,0.11652962]
["bitfinex","BTCUSD",1757335106314,0.80492218,112140.0,112130.0,0.30923599]
["bitfinex","BTCUSD",1757335106511,0.80213549,112140.0,112130.0,0.30923599]
["bitfinex","BTCUSD",1757335106734,0.82890889,112140.0,112130.0,0.30923599]
["bitfinex","BTCUSD",1757335107157,0.82890889,112140.0,112130.0,0.70923599]
["bitfinex","BTCUSD",1757335110132,0.82890889,112140.0,112130.0,0.30923599]
["bitfinex","BTCUSD",1757335110673,0.82890889,112140.0,112130.0,0.70923599]
["bitfinex","BTCUSD",1757335111171,0.82890889,112140.0,112130.0,0.71127599]
["bitfinex","BTCUSD",1757335112998,0.82890889,112140.0,112130.0,0.70923599]
["bitfinex","BTCUSD",1757335116344,0.82381889,112140.0,112130.0,0.71127599]
["bitfinex","BTCUSD",1757335118859,0.20512189,112140.0,112130.0,0.73221481]
["bitfinex","BTCUSD",1757335119071,0.17833259,112150.0,112140.0,0.02093882]
["bitfinex","BTCUSD",1757335119296,0.17833259,112150.0,112140.0,0.17895817]
["bitfinex","BTCUSD",1757335119504,0.17833259,112150.0,112140.0,0.18031817]
["bitfinex","BTCUSD",1757335119711,0.16762846,112150.0,112140.0,0.19630549]
["bitfinex","BTCUSD",1757335119893,0.16762846,112150.0,112140.0,0.18030376]
["bitfinex","BTCUSD",1757335120091,0.16762846,112150.0,112140.0,0.11625481]
["bitfinex","BTCUSD",1757335120296,0.16762846,112150.0,112140.0,0.18028221]
["bitfinex","BTCUSD",1757335122522,0.16762846,112150.0,112140.0,0.58028221]
["bitfinex","BTCUSD",1757335126135,0.47697696,112150.0,112140.0,0.58028221]
["bitfinex","BTCUSD",1757335128212,0.47697696,112150.0,112140.0,0.72908221]
["bitfinex","BTCUSD",1757335128629,0.47697696,112150.0,112140.0,0.72772221]
["bitfinex","BTCUSD",1757335128853,0.16762846,112150.0,112140.0,0.72908221]
["bitfinex","BTCUSD",1757335129052,0.16762846,112150.0,112140.0,0.75348221]
["bitfinex","BTCUSD",1757335129669,0.16762846,112150.0,112140.0,0.68945481]
["bitfinex","BTCUSD",1757335129914,0.16762846,112150.0,112140.0,0.71622029]
["bitfinex","BTCUSD",1757335130381,0.16762846,112150.0,112140.0,0.78113696]
["bitfinex","BTCUSD",1757335131166,0.16762846,112150.0,112140.0,0.79009356]
["bitfinex","BTCUSD",1757335131561,0.16762846,112150.0,112140.0,0.79109356]
["bitfinex","BTCUSD",1757335135948,0.47697696,112150.0,112140.0,0.78209696]
["bitfinex","BTCUSD",1757335136459,0.16762846,112150.0,112140.0,0.78209696]
["bitfinex","BTCUSD",1757335136665,0.47697696,112150.0,112140.0,0.78209696]
["bitfinex","BTCUSD",1757335137085,0.47697696,112150.0,112140.0,0.75633696]
["bitfinex","BTCUSD",1757335137476,0.47697696,112150.0,112140.0,0.75769696]
["bitfinex","BTCUSD",1757335140208,0.47697696,112150.0,112140.0,0.60757696]
["bitfinex","BTCUSD",1757335140421,0.47695295,112150.0,112140.0,0.75633696]
["bitfinex","BTCUSD",1757335140762,0.47695295,112150.0,112140.0,0.72957148]
["bitfinex","BTCUSD",1757335140989,0.47695295,112150.0,112140.0,0.73093148]
["bitfinex","BTCUSD",1757335143614,0.47695295,112150.0,112140.0,0.55783266]
["bitfinex","BTCUSD",1757335143615,0.79151744,112150.0,112140.0,0.55783266]
["bitfinex","BTCUSD",1757335143825,0.17834849,112140.0,112130.0,0.17]
["bitfinex","BTCUSD",1757335144025,0.17834849,112140.0,112130.0,0.17808476]
["bitfinex","BTCUSD",1757335144026,0.80502416,112140.0,112130.0,0.17808476]
["bitfinex","BTCUSD",1757335144206,0.17836439,112130.0,112120.0,8.329e-05]
["bitfinex","BTCUSD",1757335144438,0.48768888,112130.0,112120.0,0.09199928]
["bitfinex","BTCUSD",1757335144661,0.48982888,112130.0,112120.0,0.24083928]
["bitfinex","BTCUSD",1757335144864,0.48982888,112130.0,112120.0,0.49199928]
["bitfinex","BTCUSD",1757335144865,0.51970421,112130.0,112120.0,0.49199928]
["bitfinex","BTCUSD",1757335145076,0.51970421,112130.0,112120.0,0.64087928]
["bitfinex","BTCUSD",1757335146070,0.52070421,112130.0,112120.0,0.64087928]
["bitfinex","BTCUSD",1757335147667,0.52070421,112130.0,112120.0,0.24087928]
["bitfinex","BTCUSD",1757335148081,0.51546421,112130.0,112120.0,0.24285928]
["bitfinex","BTCUSD",1757335148473,0.51546421,112130.0,112120.0,0.64285928]
["bitfinex","BTCUSD",1757335148720,0.20613972,112130.0,112120.0,0.64285928]
["bitfinex","BTCUSD",1757335148927,0.51546421,112130.0,112120.0,0.64421928]
["bitfinex","BTCUSD",1757335149511,0.20613972,112130.0,112120.0,0.6651581]
["bitfinex","BTCUSD",1757335149712,0.17936439,112130.0,112120.0,0.6651581]
["bitfinex","BTCUSD",1757335150296,0.48868888,112130.0,112120.0,0.6651581]
["bitfinex","BTCUSD",1757335150688,0.17936439,112130.0,112120.0,0.6651581]
["bitfinex","BTCUSD",1757335151663,0.48868888,112130.0,112120.0,0.6651581]
["bitfinex","BTCUSD",1757335154280,0.49178888,112130.0,112120.0,0.6618181]
["bitfinex","BTCUSD",1757335154486,0.48868888,112130.0,112120.0,0.6637981]
["bitfinex","BTCUSD",1757335155693,0.48868888,112130.0,112120.0,0.8337981]
["bitfinex","BTCUSD",1757335157412,0.49082888,112130.0,112120.0,0.66397928]
["bitfinex","BTCUSD",1757335157629,0.49082888,112130.0,112120.0,0.81099928]
["bitfinex","BTCUSD",1757335157630,0.49392888,112130.0,112120.0,0.81099928]
["bitfinex","BTCUSD",1757335157821,0.49178888,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335157956,0.48868888,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335167636,0.49164888,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335169189,0.48868888,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335171346,0.17936439,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335171505,0.48868888,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335180188,0.17936439,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335180403,0.48868888,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335183048,0.17936439,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335183252,0.48868888,112130.0,112120.0,0.81297928]
["bitfinex","BTCUSD",1757335183387,0.49366888,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335183818,0.49164888,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335184031,0.48868888,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335184422,0.17936439,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335184652,0.48868888,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335186651,0.17936439,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335187061,0.48868888,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335189793,0.17936439,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335190014,0.48868888,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335190323,1.29331588,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335190526,1.29331588,112130.0,112120.0,0.66409928]
["bitfinex","BTCUSD",1757335190686,1.29331588,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335191696,0.98399139,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335191875,1.29331588,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335194519,0.98399139,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335194695,1.29331588,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335195477,1.29629588,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335196421,1.29331588,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335197007,1.29629588,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335199270,0.98697139,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335199427,1.29629588,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335200498,1.29643282,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335201531,1.29345282,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335201972,1.29643282,112130.0,112120.0,0.81289928]
["bitfinex","BTCUSD",1757335204163,1.29643282,112130.0,112120.0,0.66409928]
["bitfinex","BTCUSD",1757335204395,1.29850282,112130.0,112120.0,0.81079928]
["bitfinex","BTCUSD",1757335205596,1.29850282,112130.0,112120.0,0.81291928]
["bitfinex","BTCUSD",1757335207174,1.29850282,112130.0,112120.0,0.81079928]
["bitfinex","BTCUSD",1757335209371,1.29850282,112130.0,112120.0,0.66199928]
["bitfinex","BTCUSD",1757335209638,1.60796425,112130.0,112120.0,0.57008329]
["bitfinex","BTCUSD",1757335209850,0.98904139,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335210062,0.98904139,112130.0,112120.0,0.55100329]
["bitfinex","BTCUSD",1757335210267,0.98904139,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335210570,1.60796425,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335211014,0.98904139,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335211236,1.60796425,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335212518,1.60796425,112130.0,112120.0,0.14888329]
["bitfinex","BTCUSD",1757335213042,1.60796425,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335213239,1.63474156,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335213883,1.32528013,112130.0,112120.0,0.55100329]
["bitfinex","BTCUSD",1757335214087,1.32321013,112130.0,112120.0,0.55100329]
["bitfinex","BTCUSD",1757335214469,1.32528013,112130.0,112120.0,0.55100329]
["bitfinex","BTCUSD",1757335215362,1.32528013,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335216071,1.32528013,112130.0,112120.0,0.14888329]
["bitfinex","BTCUSD",1757335216586,1.32528013,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335217511,1.0158187,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335217759,1.32528013,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335221321,1.63474156,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335223716,1.32528013,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335223912,1.32528013,112130.0,112120.0,0.55086329]
["bitfinex","BTCUSD",1757335224114,1.0158187,112130.0,112120.0,0.55086329]
["bitfinex","BTCUSD",1757335224335,1.32528013,112130.0,112120.0,0.55086329]
["bitfinex","BTCUSD",1757335224525,1.32528013,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335225023,1.63474156,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335225742,1.32528013,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335225954,1.32528013,112130.0,112120.0,0.61740329]
["bitfinex","BTCUSD",1757335226453,1.63474156,112130.0,112120.0,0.61740329]
["bitfinex","BTCUSD",1757335227297,1.63474156,112130.0,112120.0,0.46860329]
["bitfinex","BTCUSD",1757335227502,1.63474156,112130.0,112120.0,0.61740329]
["bitfinex","BTCUSD",1757335229217,1.63474156,112130.0,112120.0,0.21740329]
["bitfinex","BTCUSD",1757335229639,1.63474156,112130.0,112120.0,0.61740329]
["bitfinex","BTCUSD",1757335231137,1.0158187,112130.0,112120.0,0.61740329]
["bitfinex","BTCUSD",1757335231320,1.63474156,112130.0,112120.0,0.61740329]
["bitfinex","BTCUSD",1757335232693,1.0158187,112130.0,112120.0,0.21740329]
["bitfinex","BTCUSD",1757335232898,1.63474156,112130.0,112120.0,0.21740329]
["bitfinex","BTCUSD",1757335233097,1.63474156,112130.0,112120.0,0.61740329]
["bitfinex","BTCUSD",1757335237406,1.63474156,112130.0,112120.0,0.21740329]
["bitfinex","BTCUSD",1757335238024,1.63474156,112130.0,112120.0,0.61740329]
["bitfinex","BTCUSD",1757335243369,1.63474156,112130.0,112120.0,0.21740329]
["bitfinex","BTCUSD",1757335243790,1.63474156,112130.0,112120.0,0.61740329]
["bitfinex","BTCUSD",1757335249846,1.63474156,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335258045,1.63474156,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335262443,1.32531049,112130.0,112120.0,0.54888329]
["bitfinex","BTCUSD",1757335264669,1.32531049,112130.0,112120.0,0.71888329]
["bitfinex","BTCUSD",1757335266932,1.32531049,112130.0,112120.0,0.33982211]
["bitfinex","BTCUSD",1757335267401,1.32531049,112130.0,112120.0,0.73982211]
["bitfinex","BTCUSD",1757335271159,1.0107687,112130.0,112120.0,0.8338081]
["bitfinex","BTCUSD",1757335271402,1.32026049,112130.0,112120.0,0.8338081]
["bitfinex","BTCUSD",1757335272854,1.32324049,112130.0,112120.0,0.8338081]
["bitfinex","BTCUSD",1757335274450,1.32540049,112130.0,112120.0,0.6829381]
["bitfinex","BTCUSD",1757335274679,1.32540049,112130.0,112120.0,0.8317381]
["bitfinex","BTCUSD",1757335279419,1.32540049,112130.0,112100.0,0.24935498]
["bitfinex","BTCUSD",1757335279420,0.1783803,112120.0,112100.0,0.24935498]
["bitfinex","BTCUSD",1757335279656,0.1783803,112120.0,112100.0,0.31495781]
["bitfinex","BTCUSD",1757335279657,0.49581544,112110.0,112100.0,0.31495781]
["bitfinex","BTCUSD",1757335279778,0.493028,112110.0,112100.0,0.46375781]
["bitfinex","BTCUSD",1757335280009,0.493028,112110.0,112100.0,0.48469663]
["bitfinex","BTCUSD",1757335280197,0.51980861,112110.0,112100.0,0.48469663]
["bitfinex","BTCUSD",1757335280381,0.51980861,112110.0,112100.0,0.88469663]
["bitfinex","BTCUSD",1757335281087,0.51980861,112110.0,112100.0,0.88683663]
["bitfinex","BTCUSD",1757335281318,0.51980861,112110.0,112100.0,0.90568663]
["bitfinex","BTCUSD",1757335281524,0.51980861,112110.0,112100.0,0.88783663]
["bitfinex","BTCUSD",1757335282089,0.52861974,112110.0,112100.0,0.88683663]
["bitfinex","BTCUSD",1757335282389,0.52861974,112110.0,112100.0,0.88783663]
["bitfinex","BTCUSD",1757335282638,0.52861974,112110.0,112100.0,0.88883663]
["bitfinex","BTCUSD",1757335302427,0.52861974,112110.0,112100.0,0.88669663]
["bitfinex","BTCUSD",1757335302633,0.21912795,112110.0,112100.0,0.88669663]
["bitfinex","BTCUSD",1757335302839,0.52861974,112110.0,112100.0,0.88669663]
["bitfinex","BTCUSD",1757335306230,0.52861974,112110.0,112100.0,0.88569663]
["bitfinex","BTCUSD",1757335306439,0.52861974,112110.0,112100.0,0.88469663]
["bitfinex","BTCUSD",1757335306644,0.52861974,112110.0,112100.0,0.88569663]
["bitfinex","BTCUSD",1757335308485,0.52861974,112110.0,112100.0,0.88783663]
["bitfinex","BTCUSD",1757335308897,0.52861974,112110.0,112100.0,0.88683663]
["bitfinex","BTCUSD",1757335312994,0.52861974,112110.0,112100.0,0.88469663]
["bitfinex","BTCUSD",1757335313204,0.52861974,112110.0,112100.0,0.94884221]
["bitfinex","BTCUSD",1757335314336,0.52861974,112110.0,112100.0,0.88469663]
["bitfinex","BTCUSD",1757335315359,0.52861974,112110.0,112100.0,0.88465663]
["bitfinex","BTCUSD",1757335315622,0.21912795,112110.0,112100.0,0.88669663]
["bitfinex","BTCUSD",1757335315825,0.52861974,112110.0,112100.0,0.88669663]
["bitfinex","BTCUSD",1757335317493,0.52861974,112110.0,112100.0,0.88465663]
["bitfinex","BTCUSD",1757335321003,0.52861974,112110.0,112100.0,0.88669663]
["bitfinex","BTCUSD",1757335321211,0.52861974,112110.0,112100.0,0.88465663]
["bitfinex","BTCUSD",1757335322036,0.52861974,112110.0,112100.0,0.88445663]
["bitfinex","BTCUSD",1757335323427,0.52361974,112110.0,112100.0,0.88445663]
["bitfinex","BTCUSD",1757335324467,0.5237136,112110.0,112100.0,0.88445663]
["bitfinex","BTCUSD",1757335326132,0.83329925,112110.0,112100.0,0.88445663]
["bitfinex","BTCUSD",1757335327398,0.21412795,112110.0,112100.0,0.88649663]
["bitfinex","BTCUSD",1757335327616,0.83329925,112110.0,112100.0,0.88649663]
["bitfinex","BTCUSD",1757335328359,0.82448812,112110.0,112100.0,0.88649663]
["bitfinex","BTCUSD",1757335331091,0.82448812,112110.0,112100.0,0.48441663]
["bitfinex","BTCUSD",1757335331303,0.17841213,112100.0,112090.0,0.06852]
["bitfinex","BTCUSD",1757335331506,0.80269343,112100.0,112090.0,0.30923937]
["bitfinex","BTCUSD",1757335331972,0.80269343,112100.0,112090.0,0.70923937]
["bitfinex","BTCUSD",1757335332522,0.82947538,112100.0,112090.0,0.70923937]
["bitfinex","BTCUSD",1757335333184,0.82947538,112100.0,112090.0,0.73017819]
["bitfinex","BTCUSD",1757335333557,0.82947538,112100.0,112090.0,0.73117819]
["bitfinex","BTCUSD",1757335334355,0.82947538,112100.0,112090.0,0.73017819]
["bitfinex","BTCUSD",1757335335069,0.82947538,112100.0,112090.0,0.28848249]
["bitfinex","BTCUSD",1757335335466,0.82947538,112100.0,112090.0,0.68848249]
["bitfinex","BTCUSD",1757335346262,0.82947538,112100.0,112090.0,0.69055249]
["bitfinex","BTCUSD",1757335346567,0.82947538,112100.0,112090.0,0.68848249]
["bitfinex","BTCUSD",1757335348651,0.86993522,112100.0,112090.0,0.68848249]
["bitfinex","BTCUSD",1757335348853,0.86993522,112100.0,112090.0,0.68748249]
["bitfinex","BTCUSD",1757335350147,1.51952087,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335350357,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335350906,1.51952087,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335352686,0.59076392,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335352907,1.51952087,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335353315,1.51952087,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335353654,1.51952087,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335356929,1.51952087,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335357269,1.51952087,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335359533,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335360436,1.20993522,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335360937,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335361946,0.59076392,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335362273,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335363935,1.20993522,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335364550,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335367478,1.20993522,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335368044,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335370943,1.20993522,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335371465,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335371812,1.51952087,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335372220,0.59076392,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335372425,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335374432,1.20993522,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335374898,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335378160,1.20993522,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335378585,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335381589,1.20993522,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335382088,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335385035,1.20993522,112100.0,112090.0,0.14880338]
["bitfinex","BTCUSD",1757335385598,1.20993522,112100.0,112090.0,0.54880338]
["bitfinex","BTCUSD",1757335386525,0.90042774,112100.0,112090.0,0.55079338]
["bitfinex","BTCUSD",1757335387292,0.90042774,112100.0,112090.0,0.40207338]
["bitfinex","BTCUSD",1757335387656,0.90042774,112100.0,112090.0,0.55079338]
["bitfinex","BTCUSD",1757335388586,0.90042774,112100.0,112090.0,0.15079338]
["bitfinex","BTCUSD",1757335389097,0.90042774,112100.0,112090.0,0.55079338]
["bitfinex","BTCUSD",1757335392112,0.90042774,112100.0,112090.0,0.15079338]
["bitfinex","BTCUSD",1757335392508,0.89531774,112100.0,112090.0,0.15079338]
["bitfinex","BTCUSD",1757335392720,0.89531774,112100.0,112090.0,0.55079338]
["bitfinex","BTCUSD",1757335393158,0.89824774,112100.0,112090.0,0.55079338]
["bitfinex","BTCUSD",1757335394848,0.90037774,112100.0,112090.0,0.55079338]
["bitfinex","BTCUSD",1757335395051,0.59071392,112100.0,112090.0,0.55079338]
["bitfinex","BTCUSD",1757335395259,0.90037774,112100.0,112090.0,0.55079338]
["bitfinex","BTCUSD",1757335398684,0.58565392,112100.0,112090.0,0.66364819]
["bitfinex","BTCUSD",1757335398932,0.89531774,112100.0,112090.0,0.66364819]
["bitfinex","BTCUSD",1757335400190,0.8548579,112100.0,112090.0,0.80364819]
["bitfinex","BTCUSD",1757335402166,0.8548579,112100.0,112090.0,0.65492819]
["bitfinex","BTCUSD",1757335402374,0.8548579,112100.0,112090.0,0.80360819]
["bitfinex","BTCUSD",1757335403823,0.8548579,112100.0,112090.0,0.65492819]
["bitfinex","BTCUSD",1757335404066,0.8548579,112100.0,112090.0,0.80360819]
["bitfinex","BTCUSD",1757335405009,0.8548579,112100.0,112090.0,0.65492819]
["bitfinex","BTCUSD",1757335405334,0.8548579,112100.0,112090.0,0.40360819]
["bitfinex","BTCUSD",1757335405767,0.8548579,112100.0,112090.0,0.80360819]
["bitfinex","BTCUSD",1757335408969,0.54519408,112100.0,112090.0,0.80360819]
["bitfinex","BTCUSD",1757335409181,0.8548579,112100.0,112090.0,0.80360819]
["bitfinex","BTCUSD",1757335410575,0.8548579,112100.0,112090.0,0.40360819]
["bitfinex","BTCUSD",1757335411106,0.8548579,112100.0,112090.0,0.80360819]
["bitfinex","BTCUSD",1757335413129,0.54519408,112100.0,112090.0,0.80360819]
["bitfinex","BTCUSD",1757335413327,0.20519408,112100.0,112090.0,0.80496819]
["bitfinex","BTCUSD",1757335413560,0.17841213,112100.0,112090.0,0.80496819]
["bitfinex","BTCUSD",1757335415043,0.48807595,112100.0,112090.0,0.80496819]
["bitfinex","BTCUSD",1757335417466,0.48807595,112100.0,112090.0,0.80596819]
["bitfinex","BTCUSD",1757335419067,0.48807595,112100.0,112090.0,0.80696819]
["bitfinex","BTCUSD",1757335421989,0.48807595,112100.0,112090.0,0.87548819]
["bitfinex","BTCUSD",1757335425918,0.17841213,112100.0,112090.0,0.87548819]
["bitfinex","BTCUSD",1757335426056,0.48807595,112100.0,112090.0,0.87548819]
["bitfinex","BTCUSD",1757335427450,0.48807595,112100.0,112090.0,0.72680819]
["bitfinex","BTCUSD",1757335427653,0.48807595,112100.0,112090.0,0.87412819]
["bitfinex","BTCUSD",1757335427827,0.48807595,112100.0,112090.0,0.87548819]
["bitfinex","BTCUSD",1757335428681,0.17841213,112100.0,112090.0,0.87548819]
["bitfinex","BTCUSD",1757335428886,0.48807595,112100.0,112090.0,0.87548819]
["bitfinex","BTCUSD",1757335430408,0.48807595,112100.0,112090.0,0.87213819]
["bitfinex","BTCUSD",1757335430842,0.48807595,112100.0,112090.0,0.72345819]
["bitfinex","BTCUSD",1757335431065,0.48807595,112100.0,112090.0,0.87209819]
["bitfinex","BTCUSD",1757335434405,0.17841213,112100.0,112090.0,0.87209819]
["bitfinex","BTCUSD",1757335434633,0.48807595,112100.0,112090.0,0.87209819]
["bitfinex","BTCUSD",1757335441312,0.48807595,112100.0,112090.0,0.83141887]
["bitfinex","BTCUSD",1757335443243,0.48807595,112100.0,112090.0,0.85235769]
["bitfinex","BTCUSD",1757335443741,0.48807595,112100.0,112090.0,0.70371769]
["bitfinex","BTCUSD",1757335444171,0.48807595,112100.0,112090.0,0.85235769]
["bitfinex","BTCUSD",1757335444950,0.48807595,112100.0,112090.0,0.70371769]
["bitfinex","BTCUSD",1757335445150,0.48807595,112100.0,112090.0,0.85235769]
["bitfinex","BTCUSD",1757335445556,0.48807595,112100.0,112090.0,0.85434769]
["bitfinex","BTCUSD",1757335447253,0.48807595,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335448371,0.79760365,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335449421,0.17841213,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335449663,0.79760365,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335451498,0.78689486,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335453041,0.19448187,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335453277,0.81367339,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335455234,0.19448187,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335455442,0.81367339,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335456803,1.12326915,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335458651,0.53448187,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335458877,1.15367339,112100.0,112090.0,0.85570769]
["bitfinex","BTCUSD",1757335459733,1.15367339,112100.0,112090.0,0.85430769]
["bitfinex","BTCUSD",1757335459734,1.46326915,112100.0,112090.0,0.85430769]
["bitfinex","BTCUSD",1757335459990,1.46326915,112100.0,112090.0,0.85566769]
["bitfinex","BTCUSD",1757335461323,1.45256039,112100.0,112090.0,0.85566769]
["bitfinex","BTCUSD",1757335461991,1.45256039,112100.0,112090.0,0.70706769]
["bitfinex","BTCUSD",1757335462226,1.45256039,112100.0,112090.0,0.85430769]
["bitfinex","BTCUSD",1757335463507,1.45256039,112100.0,112090.0,0.71430769]
["bitfinex","BTCUSD",1757335464208,0.52377311,112100.0,112090.0,0.71430769]
["bitfinex","BTCUSD",1757335464413,1.45256039,112100.0,112090.0,0.71430769]
["bitfinex","BTCUSD",1757335465265,1.45256039,112100.0,112090.0,0.81430769]
["bitfinex","BTCUSD",1757335470944,1.45256039,112100.0,112090.0,0.79336887]
["bitfinex","BTCUSD",1757335471382,1.44185159,112100.0,112090.0,0.79336887]
["bitfinex","BTCUSD",1757335475508,1.44185159,112100.0,112090.0,0.79472887]
["bitfinex","BTCUSD",1757335476418,1.13225583,112100.0,112090.0,0.79472887]
["bitfinex","BTCUSD",1757335481308,1.10690628,112100.0,112090.0,0.79472887]
["bitfinex","BTCUSD",1757335491451,1.09619768,112100.0,112090.0,0.79472887]
["bitfinex","BTCUSD",1757335500745,0.02677853,112100.0,112090.0,0.89048769]
["bitfinex","BTCUSD",1757335501870,0.795784,112120.0,112110.0,0.46478481]
["bitfinex","BTCUSD",1757335502502,0.795784,112120.0,112110.0,0.86478481]
["bitfinex","BTCUSD",1757335502705,0.17659248,112120.0,112110.0,0.86478481]
["bitfinex","BTCUSD",1757335502929,0.17659248,112120.0,112110.0,0.71622481]
["bitfinex","BTCUSD",1757335503142,0.48618824,112120.0,112110.0,0.86478481]
["bitfinex","BTCUSD",1757335504898,0.17659248,112120.0,112110.0,0.86478481]
["bitfinex","BTCUSD",1757335505130,0.48718824,112120.0,112110.0,0.86478481]
["bitfinex","BTCUSD",1757335505620,0.48618824,112120.0,112110.0,0.86478481]
["bitfinex","BTCUSD",1757335505837,0.795784,112120.0,112110.0,0.86342481]
["bitfinex","BTCUSD",1757335506057,1.44736976,112120.0,112110.0,0.69392599]
["bitfinex","BTCUSD",1757335506280,1.8379044,112120.0,112110.0,0.24047599]
["bitfinex","BTCUSD",1757335506510,1.86568133,112120.0,112110.0,0.24047599]
["bitfinex","BTCUSD",1757335506726,1.55608557,112120.0,112110.0,0.24047599]
["bitfinex","BTCUSD",1757335508213,1.5319815,112120.0,112110.0,0.24047599]
["bitfinex","BTCUSD",1757335509986,1.5023056,112120.0,112110.0,0.24047599]
["bitfinex","BTCUSD",1757335510205,1.5023056,112120.0,112110.0,0.64047599]
["bitfinex","BTCUSD",1757335510448,1.19276774,112120.0,112110.0,0.64047599]
["bitfinex","BTCUSD",1757335513285,1.19276774,112120.0,112110.0,0.24047599]
["bitfinex","BTCUSD",1757335513725,1.19276774,112120.0,112110.0,0.64047599]
["bitfinex","BTCUSD",1757335516616,1.19276774,112120.0,112110.0,0.24047599]
["bitfinex","BTCUSD",1757335517196,1.19276774,112120.0,112110.0,0.64047599]
["bitfinex","BTCUSD",1757335517401,1.53206835,112120.0,112110.0,0.54856]
["bitfinex","BTCUSD",1757335517696,1.22244364,112120.0,112110.0,0.54856]
["bitfinex","BTCUSD",1757335518789,1.19276774,112120.0,112110.0,0.54856]
["bitfinex","BTCUSD",1757335520223,1.19276774,112120.0,112110.0,0.14856]
["bitfinex","BTCUSD",1757335520758,1.19276774,112120.0,112110.0,0.54856]
["bitfinex","BTCUSD",1757335522048,1.19276774,112120.0,112110.0,0.63856]
["bitfinex","BTCUSD",1757335523814,1.19276774,112120.0,112110.0,0.23856]
["bitfinex","BTCUSD",1757335524247,1.19276774,112120.0,112110.0,0.63856]
["bitfinex","BTCUSD",1757335527284,1.19276774,112120.0,112110.0,0.23856]
["bitfinex","BTCUSD",1757335527699,1.19276774,112120.0,112110.0,0.63856]
["bitfinex","BTCUSD",1757335527920,1.19276774,112120.0,112110.0,0.70708]
["bitfinex","BTCUSD",1757335528144,1.50239245,112120.0,112110.0,0.55852]
["bitfinex","BTCUSD",1757335528407,0.51839621,112110.0,112100.0,0.06852]
["bitfinex","BTCUSD",1757335528638,1.45028034,112110.0,112100.0,0.30899599]
["bitfinex","BTCUSD",1757335528850,1.45238034,112110.0,112100.0,0.30899599]
["bitfinex","BTCUSD",1757335529335,1.45238034,112110.0,112100.0,0.70899599]
["bitfinex","BTCUSD",1757335529575,1.47915968,112110.0,112100.0,0.30899599]
["bitfinex","BTCUSD",1757335530263,1.48115968,112110.0,112100.0,0.30899599]
["bitfinex","BTCUSD",1757335530966,1.48115968,112110.0,112100.0,0.30999599]
["bitfinex","BTCUSD",1757335531941,1.17153497,112110.0,112100.0,0.30899599]
["bitfinex","BTCUSD",1757335532395,1.17253497,112110.0,112100.0,0.30899599]
["bitfinex","BTCUSD",1757335533347,1.17253497,112110.0,112100.0,0.70899599]
["bitfinex","BTCUSD",1757335534459,1.48215968,112110.0,112100.0,0.70899599]
["bitfinex","BTCUSD",1757335536096,1.48215968,112110.0,112100.0,0.61708]
["bitfinex","BTCUSD",1757335537401,1.48215968,112110.0,112100.0,0.21708]
["bitfinex","BTCUSD",1757335537866,1.48215968,112110.0,112100.0,0.61708]
["bitfinex","BTCUSD",1757335540659,1.48215968,112110.0,112100.0,0.21708]
["bitfinex","BTCUSD",1757335541330,1.48215968,112110.0,112100.0,0.61708]
["bitfinex","BTCUSD",1757335541844,1.47704968,112110.0,112100.0,0.61708]
["bitfinex","BTCUSD",1757335542061,1.48215968,112110.0,112100.0,0.61708]
["bitfinex","BTCUSD",1757335544259,1.48215968,112110.0,112100.0,0.21708]
["bitfinex","BTCUSD",1757335544737,1.48215968,112110.0,112100.0,0.61708]
["bitfinex","BTCUSD",1757335544959,0.51841213,112100.0,112090.0,0.26852]
["bitfinex","BTCUSD",1757335545180,1.14067155,112100.0,112090.0,0.30899599]
["bitfinex","BTCUSD",1757335545393,1.14277155,112100.0,112090.0,0.30899599]
["bitfinex","BTCUSD",1757335545617,1.16955333,112100.0,112090.0,0.30899599]
["bitfinex","BTCUSD",1757335546025,1.16955333,112100.0,112090.0,0.70899599]
["bitfinex","BTCUSD",1757335549026,1.16955333,112100.0,112090.0,0.30899599]
["bitfinex","BTCUSD",1757335549419,1.16955333,112100.0,112090.0,0.70899599]
["bitfinex","BTCUSD",1757335549828,1.21008142,112100.0,112090.0,0.70899599]
["bitfinex","BTCUSD",1757335552432,0.51842804,112090.0,112080.0,0.28276341]
["bitfinex","BTCUSD",1757335552657,1.14071746,112090.0,112080.0,0.30535254]
["bitfinex","BTCUSD",1757335552819,1.14276746,112090.0,112080.0,0.30535254]
["bitfinex","BTCUSD",1757335553025,1.16954974,112090.0,112080.0,0.70535254]
["bitfinex","BTCUSD",1757335554008,1.16954974,112090.0,112080.0,0.70635254]
["bitfinex","BTCUSD",1757335555208,1.16954974,112090.0,112080.0,0.70735254]
["bitfinex","BTCUSD",1757335556945,1.16954974,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335559767,1.16954974,112090.0,112080.0,0.70735254]
["bitfinex","BTCUSD",1757335560118,1.16954974,112090.0,112080.0,0.55879254]
["bitfinex","BTCUSD",1757335560342,1.16954974,112090.0,112080.0,0.70735254]
["bitfinex","BTCUSD",1757335563381,1.16954974,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335572562,1.47952488,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335573484,1.16469336,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335573682,1.16773336,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335574253,1.16978336,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335575564,1.47952488,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335576340,1.16978336,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335577867,1.16773336,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335581222,1.16469336,112090.0,112080.0,0.70951254]
["bitfinex","BTCUSD",1757335581498,0.51495184,112090.0,112080.0,0.71087254]
["bitfinex","BTCUSD",1757335581715,0.50424248,112090.0,112080.0,0.71087254]
["bitfinex","BTCUSD",1757335581939,0.813984,112090.0,112080.0,0.71087254]
["bitfinex","BTCUSD",1757335583982,0.50424248,112090.0,112080.0,0.71087254]
["bitfinex","BTCUSD",1757335584370,0.813984,112090.0,112080.0,0.71087254]
["bitfinex","BTCUSD",1757335584789,0.813984,112090.0,112080.0,0.56231254]
["bitfinex","BTCUSD",1757335585008,0.813984,112090.0,112080.0,0.70947254]
["bitfinex","BTCUSD",1757335585801,0.813984,112090.0,112080.0,0.56095254]
["bitfinex","BTCUSD",1757335586023,0.819094,112090.0,112080.0,0.70947254]
["bitfinex","BTCUSD",1757335586476,0.813984,112090.0,112080.0,0.70947254]
["bitfinex","BTCUSD",1757335592681,0.813984,112090.0,112080.0,0.91083254]
["bitfinex","BTCUSD",1757335592877,0.48815365,112100.0,112080.0,0.91083254]
["bitfinex","BTCUSD",1757335592878,0.17841213,112100.0,112080.0,0.91083254]
["bitfinex","BTCUSD",1757335593105,0.18731602,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1757335593321,0.52383227,112110.0,112100.0,0.44394599]
["bitfinex","BTCUSD",1757335593734,0.49705754,112110.0,112100.0,0.44394599]
["bitfinex","BTCUSD",1757335594837,0.49705754,112110.0,112100.0,0.84394599]
["bitfinex","BTCUSD",1757335595051,0.18731602,112110.0,112100.0,0.84394599]
["bitfinex","BTCUSD",1757335595257,0.9919096,112130.0,112120.0,0.2]
["bitfinex","BTCUSD",1757335595463,1.32842096,112130.0,112120.0,0.51242599]
["bitfinex","BTCUSD",1757335595856,1.30165112,112130.0,112120.0,0.51242599]
["bitfinex","BTCUSD",1757335596210,1.30165112,112130.0,112120.0,0.91242599]
["bitfinex","BTCUSD",1757335596573,1.30211554,112130.0,112120.0,0.91242599]
["bitfinex","BTCUSD",1757335596749,1.30311554,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335597384,1.30311554,112130.0,112120.0,0.79250599]
["bitfinex","BTCUSD",1757335597848,1.61285706,112130.0,112120.0,0.79250599]
["bitfinex","BTCUSD",1757335597991,1.61285706,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335598776,1.61385706,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335599696,1.61385706,112130.0,112120.0,0.79250599]
["bitfinex","BTCUSD",1757335599947,1.61385706,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335601043,0.99437402,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335601251,1.30411554,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335601475,1.61385706,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335602503,1.30411554,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335603951,1.30311554,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335604150,1.30211554,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335604352,1.61185706,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335604791,1.30211554,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335605192,1.61185706,112130.0,112120.0,0.94098599]
["bitfinex","BTCUSD",1757335605394,1.61185706,112130.0,112120.0,0.94198599]
["bitfinex","BTCUSD",1757335605951,1.61185706,112130.0,112120.0,0.79350599]
["bitfinex","BTCUSD",1757335606166,1.61185706,112130.0,112120.0,0.91234599]
["bitfinex","BTCUSD",1757335606371,1.61185706,112130.0,112120.0,0.91370599]
["bitfinex","BTCUSD",1757335606774,1.61185706,112130.0,112120.0,0.91570599]
["bitfinex","BTCUSD",1757335609977,1.61185706,112130.0,112120.0,0.76694599]
["bitfinex","BTCUSD",1757335610110,1.61185706,112130.0,112120.0,0.91574599]
["bitfinex","BTCUSD",1757335612418,1.61185706,112130.0,112120.0,0.91570599]
["bitfinex","BTCUSD",1757335612629,1.61185706,112130.0,112120.0,0.76694599]
["bitfinex","BTCUSD",1757335612897,1.92669858,112130.0,112120.0,0.56558599]
["bitfinex","BTCUSD",1757335613118,1.92669858,112130.0,112120.0,0.71215599]
["bitfinex","BTCUSD",1757335613590,1.95347035,112130.0,112120.0,0.71410599]
["bitfinex","BTCUSD",1757335613821,1.95347035,112130.0,112120.0,0.71227599]
["bitfinex","BTCUSD",1757335614222,1.95347035,112130.0,112120.0,0.71027599]
["bitfinex","BTCUSD",1757335614442,1.95347035,112130.0,112120.0,0.70927599]
["bitfinex","BTCUSD",1757335614940,1.95347035,112130.0,112120.0,0.71027599]
["bitfinex","BTCUSD",1757335615395,1.95347035,112130.0,112120.0,0.70927599]
["bitfinex","BTCUSD",1757335615928,1.95347035,112130.0,112120.0,0.71122599]
["bitfinex","BTCUSD",1757335617569,1.95347035,112130.0,112120.0,0.56043599]
["bitfinex","BTCUSD",1757335617812,1.95347035,112130.0,112120.0,0.70923599]
["bitfinex","BTCUSD",1757335622788,2.29347035,112130.0,112120.0,0.46852]
["bitfinex","BTCUSD",1757335622970,2.29347035,112130.0,112120.0,0.61732]
["bitfinex","BTCUSD",1757335623177,3.22269491,112130.0,112120.0,0.61732]
["bitfinex","BTCUSD",1757335623584,2.29347035,112130.0,112120.0,0.61732]
["bitfinex","BTCUSD",1757335624914,2.29547035,112130.0,112120.0,0.61732]
["bitfinex","BTCUSD",1757335625458,2.29647035,112130.0,112120.0,0.61732]
["bitfinex","BTCUSD",1757335625885,2.31569694,112130.0,112120.0,0.61732]
["bitfinex","BTCUSD",1757335626079,2.31569694,112130.0,112120.0,0.21732]
["bitfinex","BTCUSD",1757335626329,2.29585522,112130.0,112120.0,0.21732]
["bitfinex","BTCUSD",1757335626537,2.29585522,112130.0,112120.0,0.61732]
["bitfinex","BTCUSD",1757335629592,2.29585522,112130.0,112120.0,0.21732]
["bitfinex","BTCUSD",1757335630040,2.29585522,112130.0,112120.0,0.61927]
["bitfinex","BTCUSD",1757335630465,1.9810137,112130.0,112120.0,0.71118599]
["bitfinex","BTCUSD",1757335631517,1.9810137,112130.0,112120.0,0.91118599]
["bitfinex","BTCUSD",1757335631959,1.9790137,112130.0,112120.0,0.91118599]
["bitfinex","BTCUSD",1757335632360,1.9780137,112130.0,112120.0,0.91118599]
["bitfinex","BTCUSD",1757335632812,1.9790137,112130.0,112120.0,0.91118599]
["bitfinex","BTCUSD",1757335634418,1.66900359,112130.0,112120.0,0.91118599]
["bitfinex","BTCUSD",1757335637208,1.66900359,112130.0,112120.0,0.91254599]
["bitfinex","BTCUSD",1757335637432,1.30223182,112130.0,112120.0,0.91254599]
["bitfinex","BTCUSD",1757335639759,1.30223182,112130.0,112120.0,0.91110599]
["bitfinex","BTCUSD",1757335641458,1.30223182,112130.0,112120.0,0.91106599]
["bitfinex","BTCUSD",1757335644082,1.30223182,112130.0,112120.0,0.76238599]
["bitfinex","BTCUSD",1757335644296,1.30223182,112130.0,112120.0,0.91110599]
["bitfinex","BTCUSD",1757335645101,1.30223182,112130.0,112120.0,0.76238599]
["bitfinex","BTCUSD",1757335645314,1.30223182,112130.0,112120.0,0.91106599]
["bitfinex","BTCUSD",1757335645523,1.30732182,112130.0,112120.0,0.91110599]
["bitfinex","BTCUSD",1757335646087,1.30528182,112130.0,112120.0,0.91110599]
["bitfinex","BTCUSD",1757335646781,1.30732182,112130.0,112120.0,0.91110599]
["bitfinex","BTCUSD",1757335647914,1.30528182,112130.0,112120.0,0.91110599]
["bitfinex","BTCUSD",1757335648126,1.30732182,112130.0,112120.0,0.91110599]
["bitfinex","BTCUSD",1757335648594,1.61679475,112130.0,112120.0,0.76043599]
["bitfinex","BTCUSD",1757335648796,1.61679475,112130.0,112120.0,0.90915599]
["bitfinex","BTCUSD",1757335649031,1.33409469,112130.0,112120.0,0.90915599]
["bitfinex","BTCUSD",1757335650715,1.64356762,112130.0,112120.0,0.90911599]
["bitfinex","BTCUSD",1757335655377,1.98356762,112130.0,112120.0,0.90911599]
["bitfinex","BTCUSD",1757335655797,1.98356762,112130.0,112120.0,0.66852]
["bitfinex","BTCUSD",1757335655993,1.98356762,112130.0,112120.0,0.61724]
["bitfinex","BTCUSD",1757335672808,1.98356762,112130.0,112120.0,0.46852]
["bitfinex","BTCUSD",1757335672973,1.98356762,112130.0,112120.0,0.6172]
["bitfinex","BTCUSD",1757335674822,1.98356762,112130.0,112120.0,0.2172]
["bitfinex","BTCUSD",1757335675270,1.98356762,112130.0,112120.0,0.6172]
["bitfinex","BTCUSD",1757335676062,0.5183803,112120.0,112110.0,0.06848]
["bitfinex","BTCUSD",1757335676266,1.17022206,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757335676467,1.14270616,112120.0,112110.0,0.14868001]
["bitfinex","BTCUSD",1757335676677,0.17839621,112110.0,112100.0,0.46848]
["bitfinex","BTCUSD",1757335676877,0.80228951,112110.0,112100.0,0.70907599]
["bitfinex","BTCUSD",1757335677174,0.80272207,112110.0,112100.0,1.10907599]
["bitfinex","BTCUSD",1757335677339,0.82949931,112110.0,112100.0,1.10907599]
["bitfinex","BTCUSD",1757335679067,0.82949931,112110.0,112100.0,1.11007599]
["bitfinex","BTCUSD",1757335679736,0.82949931,112110.0,112100.0,1.11216599]
["bitfinex","BTCUSD",1757335680405,0.82949931,112110.0,112100.0,1.11207599]
["bitfinex","BTCUSD",1757335680884,0.82949931,112110.0,112100.0,1.11107599]
["bitfinex","BTCUSD",1757335681387,0.82949931,112110.0,112100.0,1.11207599]
["bitfinex","BTCUSD",1757335681838,0.82949931,112110.0,112100.0,1.11107599]
["bitfinex","BTCUSD",1757335682826,0.82949931,112110.0,112100.0,1.10907599]
["bitfinex","BTCUSD",1757335687400,0.82949931,112110.0,112100.0,1.11116599]
["bitfinex","BTCUSD",1757335689665,0.82411931,112110.0,112100.0,1.11116599]
["bitfinex","BTCUSD",1757335689887,0.82733931,112110.0,112100.0,1.11116599]
["bitfinex","BTCUSD",1757335690629,0.82949931,112110.0,112100.0,1.11116599]
["bitfinex","BTCUSD",1757335692673,0.82733931,112110.0,112100.0,1.11116599]
["bitfinex","BTCUSD",1757335693480,0.82949931,112110.0,112100.0,1.11116599]
["bitfinex","BTCUSD",1757335694406,0.82972989,112110.0,112100.0,1.11116599]
["bitfinex","BTCUSD",1757335700728,0.82756989,112110.0,112100.0,1.11116599]
["bitfinex","BTCUSD",1757335701486,0.82952989,112110.0,112100.0,1.11116599]
["bitfinex","BTCUSD",1757335708196,0.82952989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335709227,0.82952989,112110.0,112100.0,1.11095599]
["bitfinex","BTCUSD",1757335712790,0.82952989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335715664,0.82952989,112110.0,112100.0,1.11095599]
["bitfinex","BTCUSD",1757335715954,0.82952989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335716160,0.82952989,112110.0,112100.0,1.11095599]
["bitfinex","BTCUSD",1757335716566,0.82952989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335717247,0.82952989,112110.0,112100.0,1.11095599]
["bitfinex","BTCUSD",1757335717461,0.82952989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335719146,0.82434989,112110.0,112100.0,1.11095599]
["bitfinex","BTCUSD",1757335719450,0.82924989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335721705,0.82924989,112110.0,112100.0,1.11095599]
["bitfinex","BTCUSD",1757335723538,0.82924989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335725824,0.82924989,112110.0,112100.0,0.96039599]
["bitfinex","BTCUSD",1757335726044,1.13883811,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335726723,0.82434989,112110.0,112100.0,1.11095599]
["bitfinex","BTCUSD",1757335727340,0.82924989,112110.0,112100.0,1.11095599]
["bitfinex","BTCUSD",1757335728056,0.83024989,112110.0,112100.0,1.11095599]
["bitfinex","BTCUSD",1757335731547,0.83024989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335732680,0.83024989,112110.0,112100.0,0.96039599]
["bitfinex","BTCUSD",1757335732887,0.83024989,112110.0,112100.0,1.10903599]
["bitfinex","BTCUSD",1757335733086,1.13983811,112110.0,112100.0,1.10903599]
["bitfinex","BTCUSD",1757335734894,1.13983811,112110.0,112100.0,0.96039599]
["bitfinex","BTCUSD",1757335735067,1.13983811,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335739070,0.83024989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335739524,1.13983811,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335739701,1.17024989,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335740524,1.47983811,112110.0,112100.0,1.10899599]
["bitfinex","BTCUSD",1757335741490,1.47983811,112110.0,112100.0,0.96039599]
["bitfinex","BTCUSD",1757335741750,1.47983811,112110.0,112100.0,0.70682882]
["bitfinex","BTCUSD",1757335743466,1.17024989,112110.0,112100.0,0.70682882]
["bitfinex","BTCUSD",1757335745113,1.17024989,112110.0,112100.0,0.70894882]
["bitfinex","BTCUSD",1757335750564,1.17024989,112110.0,112100.0,0.70682882]
["bitfinex","BTCUSD",1757335750786,1.16534989,112110.0,112100.0,0.70894882]
["bitfinex","BTCUSD",1757335752560,1.16534989,112110.0,112100.0,0.71030882]
["bitfinex","BTCUSD",1757335753402,1.16534989,112110.0,112100.0,0.70894882]
["bitfinex","BTCUSD",1757335754067,1.16434989,112110.0,112100.0,0.70894882]
["bitfinex","BTCUSD",1757335754761,1.16434989,112110.0,112100.0,0.71030882]
["bitfinex","BTCUSD",1757335755348,0.20517345,112110.0,112100.0,0.71030882]
["bitfinex","BTCUSD",1757335755551,0.51476167,112110.0,112100.0,0.71030882]
["bitfinex","BTCUSD",1757335756460,0.51467076,112110.0,112100.0,0.71030882]
["bitfinex","BTCUSD",1757335756667,0.51467076,112110.0,112100.0,0.71130882]
["bitfinex","BTCUSD",1757335759696,0.82416807,112110.0,112100.0,0.71330882]
["bitfinex","BTCUSD",1757335762657,0.81616807,112110.0,112100.0,0.71330882]
["bitfinex","BTCUSD",1757335764019,0.50667076,112110.0,112100.0,0.71330882]
["bitfinex","BTCUSD",1757335764607,0.50667076,112110.0,112100.0,0.56474882]
["bitfinex","BTCUSD",1757335764772,0.50667076,112110.0,112100.0,0.71330882]
["bitfinex","BTCUSD",1757335765214,0.81616807,112110.0,112100.0,0.71330882]
["bitfinex","BTCUSD",1757335767809,0.50667076,112110.0,112100.0,0.71330882]
["bitfinex","BTCUSD",1757335770663,0.19717345,112110.0,112100.0,0.71330882]
["bitfinex","BTCUSD",1757335770988,0.50667076,112110.0,112100.0,0.71330882]
["bitfinex","BTCUSD",1757335773635,0.19717345,112110.0,112100.0,0.71330882]
["bitfinex","BTCUSD",1757335773854,0.19717345,112110.0,112100.0,0.76330882]
["bitfinex","BTCUSD",1757335774095,0.15575898,112110.0,112100.0,0.94359882]
["bitfinex","BTCUSD",1757335774287,0.15575898,112110.0,112100.0,0.97036985]
["bitfinex","BTCUSD",1757335781895,0.15575898,112110.0,112100.0,0.97032985]
["bitfinex","BTCUSD",1757335782847,0.46525629,112110.0,112100.0,0.82180985]
["bitfinex","BTCUSD",1757335783035,0.46525629,112110.0,112100.0,0.97032985]
["bitfinex","BTCUSD",1757335784287,0.45455078,112110.0,112100.0,0.97032985]
["bitfinex","BTCUSD",1757335785019,0.45455078,112110.0,112100.0,0.82180985]
["bitfinex","BTCUSD",1757335785549,0.45455078,112110.0,112100.0,0.97032985]
["bitfinex","BTCUSD",1757335785872,0.45455078,112110.0,112100.0,0.82180985]
["bitfinex","BTCUSD",1757335786082,0.45455078,112110.0,112100.0,0.97032985]
["bitfinex","BTCUSD",1757335791604,0.45455078,112110.0,112100.0,0.82180985]
["bitfinex","BTCUSD",1757335791750,0.45455078,112110.0,112100.0,0.97032985]
["bitfinex","BTCUSD",1757335796794,0.45455078,112110.0,112100.0,0.74003985]
["bitfinex","BTCUSD",1757335797013,0.45455078,112110.0,112100.0,0.71326882]
["bitfinex","BTCUSD",1757335800042,0.14505347,112110.0,112100.0,0.71326882]
["bitfinex","BTCUSD",1757335800368,0.45455078,112110.0,112100.0,0.71326882]
["bitfinex","BTCUSD",1757335804896,0.45455078,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335811552,0.14505347,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335811815,0.45455078,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335812060,0.45455078,112110.0,112100.0,0.56474882]
["bitfinex","BTCUSD",1757335812294,0.45455078,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335812509,0.45455078,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335816522,0.45452459,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335817030,0.45452459,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335817448,0.45452459,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335831173,0.45452459,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335833498,0.45452459,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335833706,0.14505347,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335833911,0.45452459,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335842806,0.48129695,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335843829,0.17182583,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335844030,0.48129695,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335844232,0.17182583,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335844646,0.48129695,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335846945,0.47059095,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335848096,0.47059095,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335848641,0.44381859,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335851108,0.44381859,112110.0,112100.0,0.56338882]
["bitfinex","BTCUSD",1757335851316,0.75525971,112110.0,112100.0,0.56338882]
["bitfinex","BTCUSD",1757335851504,0.75829971,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335851706,0.78507334,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335851884,0.78310334,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335852083,0.47059222,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335853837,0.1611211,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335854033,0.47059222,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335856331,0.1611211,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335856534,0.47059222,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335856731,0.47363222,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335856947,0.15345488,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335857176,0.462926,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335859007,0.77239712,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335859687,0.15041488,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335860098,0.76935712,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335860275,0.459886,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335860819,0.462926,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335861033,0.77436712,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335866253,0.464896,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335866633,0.462926,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335866818,0.15345488,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335867042,0.45221964,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335869073,0.44917964,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335869885,0.13970852,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335870055,0.44917964,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335871610,0.45221964,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335872003,0.45418964,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335872203,0.45221964,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335874786,0.44917964,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335875433,0.13970852,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335875630,0.44917964,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335877201,0.13970852,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335877384,0.44917964,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335878420,0.44920658,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335881427,0.13970852,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335881632,0.44920658,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335888348,0.44920658,112110.0,112100.0,0.56338882]
["bitfinex","BTCUSD",1757335888511,0.44920658,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335889462,0.75870464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335890674,0.76168464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335891035,0.75870464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335892106,0.13970852,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335892309,0.75870464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335895476,0.13970852,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335895715,0.75870464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335896809,0.76168464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335897557,0.75870464,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335898557,0.44920658,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335899283,0.13970852,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335899492,0.44920658,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335900245,0.13970852,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335900415,0.44920658,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335902069,0.75870464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335904485,0.75870464,112110.0,112100.0,0.56338882]
["bitfinex","BTCUSD",1757335904687,0.75870464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335912355,0.75870464,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335912544,0.75870464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335918511,0.75870464,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335919128,0.13970852,112110.0,112100.0,0.71322882]
["bitfinex","BTCUSD",1757335919339,0.75870464,112110.0,112100.0,0.71186882]
["bitfinex","BTCUSD",1757335924096,1.0735427,112110.0,112100.0,0.13659783]
["bitfinex","BTCUSD",1757335924305,1.1032186,112110.0,112100.0,0.28301075]
["bitfinex","BTCUSD",1757335924713,0.82422248,112110.0,112100.0,0.20484232]
["bitfinex","BTCUSD",1757335924870,1.46742751,112110.0,112100.0,0.20484232]
["bitfinex","BTCUSD",1757335925071,1.46742751,112110.0,112100.0,0.4659037]
["bitfinex","BTCUSD",1757335925295,1.46742751,112110.0,112100.0,0.11132105]
["bitfinex","BTCUSD",1757335925503,1.46742751,112110.0,112100.0,0.03770244]
["bitfinex","BTCUSD",1757335925927,1.50707299,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757335926127,1.50707299,112110.0,112100.0,0.40000001]
["bitfinex","BTCUSD",1757335926340,1.50707299,112110.0,112100.0,0.0209243]
["bitfinex","BTCUSD",1757335926552,1.16789903,112110.0,112100.0,0.0209243]
["bitfinex","BTCUSD",1757335926973,1.14369012,112110.0,112100.0,0.0209243]
["bitfinex","BTCUSD",1757335927172,1.14369012,112110.0,112100.0,0.4209243]
["bitfinex","BTCUSD",1757335928008,1.10404464,112110.0,112100.0,0.4209243]
["bitfinex","BTCUSD",1757335930439,1.10404464,112110.0,112100.0,0.4228843]
["bitfinex","BTCUSD",1757335930888,1.10404464,112110.0,112100.0,0.4209243]
["bitfinex","BTCUSD",1757335931211,1.10404464,112110.0,112100.0,0.0209243]
["bitfinex","BTCUSD",1757335931713,1.10404464,112110.0,112100.0,0.4228843]
["bitfinex","BTCUSD",1757335931939,1.10187464,112110.0,112100.0,0.4228843]
["bitfinex","BTCUSD",1757335933428,1.10404464,112110.0,112100.0,0.4228843]
["bitfinex","BTCUSD",1757335935642,0.47970852,112110.0,112100.0,0.4228843]
["bitfinex","BTCUSD",1757335935833,1.10187464,112110.0,112100.0,0.4228843]
["bitfinex","BTCUSD",1757335936246,1.10404464,112110.0,112100.0,0.4228843]
["bitfinex","BTCUSD",1757335938171,1.10404464,112110.0,112100.0,0.4209243]
["bitfinex","BTCUSD",1757335938336,1.10420368,112110.0,112100.0,0.4209243]
["bitfinex","BTCUSD",1757335940421,0.17841213,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757335940653,1.11207255,112100.0,112090.0,0.30891599]
["bitfinex","BTCUSD",1757335940879,1.11239487,112100.0,112090.0,0.31089599]
["bitfinex","BTCUSD",1757335941314,1.13917206,112100.0,112090.0,0.71089599]
["bitfinex","BTCUSD",1757335941996,1.13917206,112100.0,112090.0,0.71289599]
["bitfinex","BTCUSD",1757335952749,1.13917206,112100.0,112090.0,0.71089599]
["bitfinex","BTCUSD",1757335953383,1.13917206,112100.0,112090.0,0.71189599]
["bitfinex","BTCUSD",1757335960041,1.14800318,112100.0,112090.0,0.71189599]
["bitfinex","BTCUSD",1757335960701,1.13917206,112100.0,112090.0,0.71189599]
["bitfinex","BTCUSD",1757335966816,1.13917206,112100.0,112090.0,0.70991599]
["bitfinex","BTCUSD",1757335967368,1.13917206,112100.0,112090.0,0.76325599]
["bitfinex","BTCUSD",1757335967369,0.20518932,112100.0,112090.0,0.76325599]
["bitfinex","BTCUSD",1757335967611,0.17841213,112100.0,112090.0,0.76325599]
["bitfinex","BTCUSD",1757335967795,0.79756729,112100.0,112090.0,0.76325599]
["bitfinex","BTCUSD",1757335971278,0.79756729,112100.0,112090.0,0.61473599]
["bitfinex","BTCUSD",1757335971462,0.79756729,112100.0,112090.0,0.76197599]
["bitfinex","BTCUSD",1757335971859,0.79756729,112100.0,112090.0,0.61337599]
["bitfinex","BTCUSD",1757335972039,0.79756729,112100.0,112090.0,0.76193599]
["bitfinex","BTCUSD",1757335972439,0.79756729,112100.0,112090.0,0.76201599]
["bitfinex","BTCUSD",1757335973611,1.10714487,112100.0,112090.0,0.56337599]
["bitfinex","BTCUSD",1757335973817,1.11013487,112100.0,112090.0,0.56337599]
["bitfinex","BTCUSD",1757335974020,1.13893975,112100.0,112090.0,0.71201599]
["bitfinex","BTCUSD",1757335976562,1.13893975,112100.0,112090.0,0.56139599]
["bitfinex","BTCUSD",1757335976874,1.13893975,112100.0,112090.0,0.30999599]
["bitfinex","BTCUSD",1757335977196,1.13893975,112100.0,112090.0,0.70999599]
["bitfinex","BTCUSD",1757335977754,1.13893975,112100.0,112090.0,0.71200599]
["bitfinex","BTCUSD",1757335979305,2.06767249,112100.0,112090.0,0.08350239]
["bitfinex","BTCUSD",1757335979539,0.17844396,112080.0,112070.0,0.31852]
["bitfinex","BTCUSD",1757335979764,1.14537946,112080.0,112070.0,0.21796]
["bitfinex","BTCUSD",1757335980198,0.17845989,112070.0,112060.0,0.06868]
["bitfinex","BTCUSD",1757335980456,1.11221263,112070.0,112060.0,0.71003599]
["bitfinex","BTCUSD",1757335980696,0.80263505,112070.0,112060.0,0.71003599]
["bitfinex","BTCUSD",1757335980876,0.82946468,112070.0,112060.0,0.71003599]
["bitfinex","BTCUSD",1757335981281,1.13904226,112070.0,112060.0,0.71003599]
["bitfinex","BTCUSD",1757335981479,0.82946468,112070.0,112060.0,0.71003599]
["bitfinex","BTCUSD",1757335982296,0.82946468,112070.0,112060.0,0.71203599]
["bitfinex","BTCUSD",1757335986839,0.82946468,112070.0,112060.0,0.71404599]
["bitfinex","BTCUSD",1757335992968,0.82444468,112070.0,112060.0,0.71404599]
["bitfinex","BTCUSD",1757335993793,0.82743468,112070.0,112060.0,0.71404599]
["bitfinex","BTCUSD",1757335995986,0.82946468,112070.0,112060.0,0.71203599]
["bitfinex","BTCUSD",1757336000393,0.52007882,112070.0,112060.0,0.71203599]
["bitfinex","BTCUSD",1757336000754,0.52007882,112070.0,112060.0,0.64355599]
["bitfinex","BTCUSD",1757336001191,0.82984812,112070.0,112060.0,0.07076868]
["bitfinex","BTCUSD",1757336002191,0.82984812,112070.0,112060.0,0.47076868]
["bitfinex","BTCUSD",1757336003572,0.52007882,112070.0,112060.0,0.47076868]
["bitfinex","BTCUSD",1757336005485,0.66927882,112070.0,112060.0,0.47076868]
["bitfinex","BTCUSD",1757336005683,0.97904812,112070.0,112060.0,0.47076868]
["bitfinex","BTCUSD",1757336005840,0.66927882,112070.0,112060.0,0.402]
["bitfinex","BTCUSD",1757336006054,0.17847581,112060.0,112050.0,0.276047]
["bitfinex","BTCUSD",1757336006242,0.80110441,112060.0,112050.0,0.51716299]
["bitfinex","BTCUSD",1757336006472,0.80325441,112060.0,112050.0,0.51716299]
["bitfinex","BTCUSD",1757336006679,0.83004012,112060.0,112050.0,0.51716299]
["bitfinex","BTCUSD",1757336006894,0.83004012,112060.0,112050.0,0.91716299]
["bitfinex","BTCUSD",1757336007305,0.83004012,112060.0,112050.0,0.51716299]
["bitfinex","BTCUSD",1757336010308,0.80127034,112050.0,112040.0,0.24127599]
["bitfinex","BTCUSD",1757336010508,0.82805745,112050.0,112040.0,0.64127599]
["bitfinex","BTCUSD",1757336012574,0.82805745,112050.0,112040.0,0.64327599]
["bitfinex","BTCUSD",1757336013067,0.20851885,112050.0,112040.0,0.64527599]
["bitfinex","BTCUSD",1757336013302,0.82805745,112050.0,112040.0,0.64527599]
["bitfinex","BTCUSD",1757336014446,0.82805745,112050.0,112040.0,0.64725599]
["bitfinex","BTCUSD",1757336015527,0.82590745,112050.0,112040.0,0.64725599]
["bitfinex","BTCUSD",1757336016235,0.83167181,112050.0,112040.0,0.64725599]
["bitfinex","BTCUSD",1757336018342,0.83476181,112050.0,112040.0,0.64725599]
["bitfinex","BTCUSD",1757336018546,0.83691181,112050.0,112040.0,0.64725599]
["bitfinex","BTCUSD",1757336019430,0.83691181,112050.0,112040.0,0.64527599]
["bitfinex","BTCUSD",1757336020808,0.83691181,112050.0,112040.0,0.64725599]
["bitfinex","BTCUSD",1757336021009,0.98615181,112050.0,112040.0,0.64725599]
["bitfinex","BTCUSD",1757336021821,0.83691181,112050.0,112040.0,0.64725599]
["bitfinex","BTCUSD",1757336023411,0.98611181,112050.0,112040.0,0.49611599]
["bitfinex","BTCUSD",1757336023628,1.63588111,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757336023846,1.32611181,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757336025283,0.51850767,112040.0,112030.0,0.14936]
["bitfinex","BTCUSD",1757336025488,0.97663697,112040.0,112030.0,0.14936]
["bitfinex","BTCUSD",1757336025676,0.98187697,112040.0,112030.0,0.14936]
["bitfinex","BTCUSD",1757336025814,0.98087697,112040.0,112030.0,0.14936]
["bitfinex","BTCUSD",1757336026014,1.00766648,112040.0,112030.0,0.14936]
["bitfinex","BTCUSD",1757336029101,1.00766648,112040.0,112030.0,0.15134]
["bitfinex","BTCUSD",1757336030336,1.00766648,112040.0,112030.0,0.00218]
["bitfinex","BTCUSD",1757336030540,1.00766648,112040.0,112030.0,0.15146]
["bitfinex","BTCUSD",1757336031736,1.00766648,112040.0,112030.0,0.14948]
["bitfinex","BTCUSD",1757336033770,0.99720432,112040.0,112030.0,0.14948]
["bitfinex","BTCUSD",1757336033990,0.99720432,112040.0,112030.0,0.15154]
["bitfinex","BTCUSD",1757336034197,0.53807502,112040.0,112030.0,0.15154]
["bitfinex","BTCUSD",1757336034407,0.84260432,112040.0,112030.0,0.15154]
["bitfinex","BTCUSD",1757336039425,0.99184432,112040.0,112030.0,0.15154]
["bitfinex","BTCUSD",1757336043346,0.84260432,112040.0,112030.0,0.15154]
["bitfinex","BTCUSD",1757336043705,0.83214216,112040.0,112030.0,0.15154]
["bitfinex","BTCUSD",1757336048204,0.52237286,112040.0,112030.0,0.24345599]
["bitfinex","BTCUSD",1757336048422,0.83214216,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336048561,0.49214216,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336048921,0.46535265,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336049348,0.15558335,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336049517,0.46535265,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336049718,0.15558335,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336050104,0.46535265,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336051983,0.15558335,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336052176,0.46535265,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336053749,0.4546402,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336054845,0.48142856,112040.0,112030.0,0.24481599]
["bitfinex","BTCUSD",1757336057304,0.48142856,112040.0,112030.0,0.09417599]
["bitfinex","BTCUSD",1757336057523,0.48455856,112040.0,112030.0,0.24321599]
["bitfinex","BTCUSD",1757336058771,0.48142856,112040.0,112030.0,0.24321599]
["bitfinex","BTCUSD",1757336062390,1.10135803,112040.0,112030.0,0.24321599]
["bitfinex","BTCUSD",1757336063333,1.10456803,112040.0,112030.0,0.24321599]
["bitfinex","BTCUSD",1757336063757,1.09385511,112040.0,112030.0,0.24321599]
["bitfinex","BTCUSD",1757336063966,1.09064511,112040.0,112030.0,0.24321599]
["bitfinex","BTCUSD",1757336064794,0.78074552,112040.0,112030.0,0.24321599]
["bitfinex","BTCUSD",1757336073828,0.7700326,112040.0,112030.0,0.24321599]
["bitfinex","BTCUSD",1757336075657,0.7700326,112040.0,112030.0,0.24301599]
["bitfinex","BTCUSD",1757336076479,0.7700326,112040.0,112030.0,0.09417599]
["bitfinex","BTCUSD",1757336077085,0.7700326,112040.0,112030.0,0.24301599]
["bitfinex","BTCUSD",1757336081840,0.7700326,112040.0,112030.0,0.24293599]
["bitfinex","BTCUSD",1757336083874,0.75931967,112040.0,112030.0,0.24293599]
["bitfinex","BTCUSD",1757336085223,0.75931967,112040.0,112030.0,0.09417599]
["bitfinex","BTCUSD",1757336085427,0.76135967,112040.0,112030.0,0.09417599]
["bitfinex","BTCUSD",1757336085618,1.22318926,112040.0,112030.0,0.09417599]
["bitfinex","BTCUSD",1757336085824,1.22318926,112040.0,112030.0,0.24289599]
["bitfinex","BTCUSD",1757336086040,1.07446926,112040.0,112030.0,0.24305599]
["bitfinex","BTCUSD",1757336086247,0.1785236,112030.0,112020.0,0.19908]
["bitfinex","BTCUSD",1757336086455,0.80357278,112030.0,112020.0,0.29099599]
["bitfinex","BTCUSD",1757336086663,0.80153278,112030.0,112020.0,0.29099599]
["bitfinex","BTCUSD",1757336086865,0.82832326,112030.0,112020.0,0.29099599]
["bitfinex","BTCUSD",1757336087571,0.82832326,112030.0,112020.0,0.2910794]
["bitfinex","BTCUSD",1757336087944,0.82832326,112030.0,112020.0,0.2940794]
["bitfinex","BTCUSD",1757336088460,0.82511326,112030.0,112020.0,0.2940794]
["bitfinex","BTCUSD",1757336088680,0.82511326,112030.0,112020.0,0.2920794]
["bitfinex","BTCUSD",1757336090844,0.82832326,112030.0,112020.0,0.2920794]
["bitfinex","BTCUSD",1757336091249,0.82832326,112030.0,112020.0,0.2930794]
["bitfinex","BTCUSD",1757336092955,0.20852408,112030.0,112020.0,0.2930794]
["bitfinex","BTCUSD",1757336093168,0.82832326,112030.0,112020.0,0.2930794]
["bitfinex","BTCUSD",1757336093814,0.81760951,112030.0,112020.0,0.2930794]
["bitfinex","BTCUSD",1757336095517,0.81439951,112030.0,112020.0,0.2930794]
["bitfinex","BTCUSD",1757336102701,0.19460033,112030.0,112020.0,0.2930794]
["bitfinex","BTCUSD",1757336102914,0.50449992,112030.0,112020.0,0.2930794]
["bitfinex","BTCUSD",1757336115435,0.4937865,112030.0,112020.0,0.2930794]
["bitfinex","BTCUSD",1757336117685,0.80368609,112030.0,112020.0,0.1441994]
["bitfinex","BTCUSD",1757336117833,0.80892609,112030.0,112020.0,0.2929194]
["bitfinex","BTCUSD",1757336119186,0.80892609,112030.0,112020.0,0.0941994]
["bitfinex","BTCUSD",1757336119396,0.80892609,112030.0,112020.0,0.2429194]
["bitfinex","BTCUSD",1757336119803,0.80892609,112030.0,112020.0,0.0941994]
["bitfinex","BTCUSD",1757336120004,0.80892609,112030.0,112020.0,0.2429194]
["bitfinex","BTCUSD",1757336122410,0.80892609,112030.0,112020.0,0.00228341]
["bitfinex","BTCUSD",1757336122580,0.80892609,112030.0,112020.0,0.35100341]
["bitfinex","BTCUSD",1757336122739,0.80892609,112030.0,112020.0,0.35000341]
["bitfinex","BTCUSD",1757336124045,0.80892609,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336124461,0.49907806,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336125483,0.48836429,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336128851,0.48633429,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336135485,0.47562046,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336135902,0.16566931,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336136111,0.47840989,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336136342,0.47562046,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336141367,0.47241046,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336141902,0.47565046,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336143983,0.47762046,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336145526,0.46169663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336146426,0.46493663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336146630,0.46169663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336153565,0.46489663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336160656,0.46489663,112030.0,112020.0,0.20028341]
["bitfinex","BTCUSD",1757336160859,0.46489663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336164403,0.46169663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336166162,0.46489663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336168531,0.46687663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336170330,0.15494548,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336170542,0.46489663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336171167,0.46687663,112030.0,112020.0,0.34900341]
["bitfinex","BTCUSD",1757336173189,0.46687663,112030.0,112020.0,0.20028341]
["bitfinex","BTCUSD",1757336173405,0.46687663,112030.0,112020.0,0.34896341]
["bitfinex","BTCUSD",1757336173624,0.77682778,112030.0,112020.0,0.20028341]
["bitfinex","BTCUSD",1757336173824,0.77682778,112030.0,112020.0,0.34896341]
["bitfinex","BTCUSD",1757336174635,0.77682778,112030.0,112020.0,0.20028341]
["bitfinex","BTCUSD",1757336174836,0.77682778,112030.0,112020.0,0.34896341]
["bitfinex","BTCUSD",1757336175277,0.76611389,112030.0,112020.0,0.34896341]
["bitfinex","BTCUSD",1757336178866,0.14621159,112030.0,112020.0,0.34896341]
["bitfinex","BTCUSD",1757336179042,0.45895217,112030.0,112020.0,0.34896341]
["bitfinex","BTCUSD",1757336179245,0.45616274,112030.0,112020.0,0.34896341]
["bitfinex","BTCUSD",1757336182351,0.14103159,112030.0,112020.0,0.4908794]
["bitfinex","BTCUSD",1757336182558,0.49536747,112050.0,112040.0,0.25]
["bitfinex","BTCUSD",1757336182770,0.49536747,112050.0,112040.0,0.49059599]
["bitfinex","BTCUSD",1757336184499,0.49518307,112050.0,112040.0,0.49059599]
["bitfinex","BTCUSD",1757336184896,0.49518307,112050.0,112040.0,0.34191599]
["bitfinex","BTCUSD",1757336185130,0.80798982,112050.0,112040.0,0.49059599]
["bitfinex","BTCUSD",1757336185332,0.79727852,112050.0,112040.0,0.49059599]
["bitfinex","BTCUSD",1757336185506,0.79727852,112050.0,112040.0,0.34191599]
["bitfinex","BTCUSD",1757336185706,0.79727852,112050.0,112040.0,0.49059599]
["bitfinex","BTCUSD",1757336186597,0.79423852,112050.0,112040.0,0.49159599]
["bitfinex","BTCUSD",1757336187007,0.79423852,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336188329,0.17470502,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336188533,0.79727852,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336189701,0.79423852,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336190257,0.79727852,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336190510,0.79423852,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336190716,0.48447177,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336191129,0.79423852,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336191546,0.17470502,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336191685,0.79423852,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336195464,0.78352729,112050.0,112040.0,0.49259599]
["bitfinex","BTCUSD",1757336196174,0.78352729,112050.0,112040.0,0.29259599]
["bitfinex","BTCUSD",1757336198607,0.78869729,112050.0,112040.0,0.29259599]
["bitfinex","BTCUSD",1757336199166,0.78656729,112050.0,112040.0,0.29259599]
["bitfinex","BTCUSD",1757336200119,0.78352729,112050.0,112040.0,0.29259599]
["bitfinex","BTCUSD",1757336203162,0.47376054,112050.0,112040.0,0.29259599]
["bitfinex","BTCUSD",1757336203600,0.78352729,112050.0,112040.0,0.29259599]
["bitfinex","BTCUSD",1757336205335,0.77281606,112050.0,112040.0,0.29259599]
["bitfinex","BTCUSD",1757336205569,0.77281606,112050.0,112040.0,0.33259599]
["bitfinex","BTCUSD",1757336205777,0.77798606,112050.0,112040.0,0.28255599]
["bitfinex","BTCUSD",1757336205985,0.77798606,112050.0,112040.0,0.33255599]
["bitfinex","BTCUSD",1757336206188,0.80264129,112050.0,112040.0,0.33255599]
["bitfinex","BTCUSD",1757336207846,0.80264129,112050.0,112040.0,0.33155599]
["bitfinex","BTCUSD",1757336208025,0.80477129,112050.0,112040.0,0.33055599]
["bitfinex","BTCUSD",1757336208233,0.80577129,112050.0,112040.0,0.33055599]
["bitfinex","BTCUSD",1757336209864,0.80364129,112050.0,112040.0,0.33055599]
["bitfinex","BTCUSD",1757336210476,0.80060129,112050.0,112040.0,0.33055599]
["bitfinex","BTCUSD",1757336215466,0.78989002,112050.0,112040.0,0.33055599]
["bitfinex","BTCUSD",1757336220096,0.79311002,112050.0,112040.0,0.33055599]
["bitfinex","BTCUSD",1757336220929,0.79507002,112050.0,112040.0,0.33051599]
["bitfinex","BTCUSD",1757336221331,1.10483677,112050.0,112040.0,0.04]
["bitfinex","BTCUSD",1757336221563,0.79507002,112050.0,112040.0,0.1886]
["bitfinex","BTCUSD",1757336222505,0.79311002,112050.0,112040.0,0.1886]
["bitfinex","BTCUSD",1757336222897,0.15985519,112050.0,112040.0,0.35145481]
["bitfinex","BTCUSD",1757336223142,0.0911748,112050.0,112040.0,0.39588481]
["bitfinex","BTCUSD",1757336223324,0.00992458,112050.0,112040.0,0.57439248]
["bitfinex","BTCUSD",1757336223528,0.52394682,112060.0,112050.0,0.4]
["bitfinex","BTCUSD",1757336223732,0.49716635,112060.0,112050.0,0.49191599]
["bitfinex","BTCUSD",1757336223930,0.49716635,112060.0,112050.0,0.69191599]
["bitfinex","BTCUSD",1757336225428,0.48645727,112060.0,112050.0,0.69191599]
["bitfinex","BTCUSD",1757336226681,0.48645727,112060.0,112050.0,0.71285481]
["bitfinex","BTCUSD",1757336227735,0.48645727,112060.0,112050.0,0.71385481]
["bitfinex","BTCUSD",1757336228233,0.48645727,112060.0,112050.0,0.71485481]
["bitfinex","BTCUSD",1757336230737,0.48645727,112060.0,112050.0,0.86345481]
["bitfinex","BTCUSD",1757336231955,0.48645727,112060.0,112050.0,0.71485481]
["bitfinex","BTCUSD",1757336232354,0.79622402,112060.0,112050.0,0.84247599]
["bitfinex","BTCUSD",1757336232565,0.80140402,112060.0,112050.0,0.49391599]
["bitfinex","BTCUSD",1757336232766,0.80140402,112060.0,112050.0,0.64247599]
["bitfinex","BTCUSD",1757336233238,0.82622583,112060.0,112050.0,0.64247599]
["bitfinex","BTCUSD",1757336234948,0.79944402,112060.0,112050.0,0.64247599]
["bitfinex","BTCUSD",1757336235527,0.80140402,112060.0,112050.0,0.64247599]
["bitfinex","BTCUSD",1757336235820,0.80140402,112060.0,112050.0,0.39247599]
["bitfinex","BTCUSD",1757336236398,0.80140402,112060.0,112050.0,0.152]
["bitfinex","BTCUSD",1757336236599,0.80140402,112060.0,112050.0,0.30056]
["bitfinex","BTCUSD",1757336236991,0.80140402,112060.0,112050.0,0.15056]
["bitfinex","BTCUSD",1757336237605,1.11117077,112060.0,112050.0,0.15056]
["bitfinex","BTCUSD",1757336238465,0.80140402,112060.0,112050.0,0.15056]
["bitfinex","BTCUSD",1757336238735,0.82818766,112060.0,112050.0,0.15056]
["bitfinex","BTCUSD",1757336240754,1.13795441,112060.0,112050.0,0.15056]
["bitfinex","BTCUSD",1757336242939,1.62651441,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1757336243153,1.62651441,112060.0,112050.0,0.15056]
["bitfinex","BTCUSD",1757336244396,1.31688734,112060.0,112050.0,0.15056]
["bitfinex","BTCUSD",1757336248336,1.31688734,112060.0,112050.0,0.01986]
["bitfinex","BTCUSD",1757336248545,1.31688734,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1757336256162,0.54865416,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1757336256378,1.00509075,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1757336256585,0.85859075,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1757336256792,0.85331075,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1757336257207,0.85655075,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1757336257418,0.85331075,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1757336258484,0.85331075,112060.0,112050.0,0.202]
["bitfinex","BTCUSD",1757336258923,0.85655075,112060.0,112050.0,0.202]
["bitfinex","BTCUSD",1757336260475,0.85861075,112060.0,112050.0,0.202]
["bitfinex","BTCUSD",1757336261705,0.85861075,112060.0,112050.0,0.35056]
["bitfinex","BTCUSD",1757336266845,0.85861075,112060.0,112050.0,0.202]
["bitfinex","BTCUSD",1757336266968,0.85861075,112060.0,112050.0,0.35056]
["bitfinex","BTCUSD",1757336271040,0.54877416,112060.0,112050.0,0.35056]
["bitfinex","BTCUSD",1757336271342,0.85861075,112060.0,112050.0,0.35056]
["bitfinex","BTCUSD",1757336279706,1.16844734,112060.0,112050.0,0.202]
["bitfinex","BTCUSD",1757336279923,1.31696734,112060.0,112050.0,0.35052]
["bitfinex","BTCUSD",1757336281547,1.00713075,112060.0,112050.0,0.35052]
["bitfinex","BTCUSD",1757336282289,0.85861075,112060.0,112050.0,0.35052]
["bitfinex","BTCUSD",1757336286230,1.00713075,112060.0,112050.0,0.35052]
["bitfinex","BTCUSD",1757336288350,1.31696734,112060.0,112050.0,0.35052]
["bitfinex","BTCUSD",1757336288785,1.00713075,112060.0,112050.0,0.35052]
["bitfinex","BTCUSD",1757336290358,0.85861075,112060.0,112050.0,0.35052]
["bitfinex","BTCUSD",1757336292354,1.00713075,112060.0,112050.0,0.35052]
["bitfinex","BTCUSD",1757336296324,0.85861075,112060.0,112050.0,0.35052]
["bitfinex","BTCUSD",1757336300342,0.85861075,112060.0,112050.0,0.350075]
["bitfinex","BTCUSD",1757336304521,1.16835476,112060.0,112050.0,0.350075]
["bitfinex","BTCUSD",1757336307029,1.31683476,112060.0,112050.0,0.350035]
["bitfinex","BTCUSD",1757336307335,1.62662506,112060.0,112050.0,0.350035]
["bitfinex","BTCUSD",1757336310950,0.17849174,112050.0,112040.0,0.18848]
["bitfinex","BTCUSD",1757336311162,1.29143127,112050.0,112040.0,0.18848]
["bitfinex","BTCUSD",1757336311373,1.29169234,112050.0,112040.0,0.18848]
["bitfinex","BTCUSD",1757336311753,1.31847896,112050.0,112040.0,0.18848]
["bitfinex","BTCUSD",1757336312527,0.69889836,112050.0,112040.0,0.18848]
["bitfinex","BTCUSD",1757336312737,1.31847896,112050.0,112040.0,0.18848]
["bitfinex","BTCUSD",1757336315300,1.31847896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336318951,1.16999896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336331805,1.31847896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336344331,1.31843896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336345276,0.55041836,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336345494,1.16999896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336348486,1.31843896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336355279,1.31830896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336357154,1.16986896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336363165,0.55028836,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336363358,1.16986896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336364078,1.16790896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336364277,1.16996896,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336366424,1.17010568,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336378915,0.55038836,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336379120,1.17010568,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336381667,0.55038836,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336381867,1.17010568,112050.0,112040.0,0.38848]
["bitfinex","BTCUSD",1757336400372,0.54527836,112050.0,112040.0,0.48039599]
["bitfinex","BTCUSD",1757336400583,0.85513702,112050.0,112040.0,0.48039599]
["bitfinex","BTCUSD",1757336400800,1.16499568,112050.0,112040.0,0.48039599]
["bitfinex","BTCUSD",1757336401220,0.82499568,112050.0,112040.0,0.48039599]
["bitfinex","BTCUSD",1757336401463,0.51513702,112050.0,112040.0,0.53039599]
["bitfinex","BTCUSD",1757336407083,0.51513702,112050.0,112040.0,0.53027599]
["bitfinex","BTCUSD",1757336408339,0.82499568,112050.0,112040.0,0.38191599]
["bitfinex","BTCUSD",1757336408548,0.82499568,112050.0,112040.0,0.53027599]
["bitfinex","BTCUSD",1757336408976,0.83019568,112050.0,112040.0,0.38191599]
["bitfinex","BTCUSD",1757336409191,0.83019568,112050.0,112040.0,0.53027599]
["bitfinex","BTCUSD",1757336410887,0.83019568,112050.0,112040.0,0.38191599]
["bitfinex","BTCUSD",1757336411071,0.83019568,112050.0,112040.0,0.53027599]
["bitfinex","BTCUSD",1757336412232,0.82499568,112050.0,112040.0,0.53027599]
["bitfinex","BTCUSD",1757336412831,0.51513702,112050.0,112040.0,0.53027599]
["bitfinex","BTCUSD",1757336414407,0.82499568,112050.0,112040.0,0.53027599]
["bitfinex","BTCUSD",1757336416799,0.51513702,112050.0,112040.0,0.53027599]
["bitfinex","BTCUSD",1757336418548,0.82499568,112050.0,112040.0,0.53027599]
["bitfinex","BTCUSD",1757336418749,0.82499568,112050.0,112040.0,0.59879599]
["bitfinex","BTCUSD",1757336425738,0.20527836,112050.0,112040.0,0.59879599]
["bitfinex","BTCUSD",1757336426174,0.17849174,112050.0,112040.0,0.61973481]
["bitfinex","BTCUSD",1757336426602,0.46724756,112050.0,112040.0,0.61973481]
["bitfinex","BTCUSD",1757336427060,0.15757266,112050.0,112040.0,0.61973481]
["bitfinex","BTCUSD",1757336427265,0.15757266,112050.0,112040.0,0.66061481]
["bitfinex","BTCUSD",1757336427610,0.15757266,112050.0,112040.0,0.66161481]
["bitfinex","BTCUSD",1757336427995,0.15757266,112050.0,112040.0,0.64067599]
["bitfinex","BTCUSD",1757336428224,0.15757266,112050.0,112040.0,0.66161481]
["bitfinex","BTCUSD",1757336428670,0.46724756,112050.0,112040.0,0.51325481]
["bitfinex","BTCUSD",1757336428929,0.46724756,112050.0,112040.0,0.66157481]
["bitfinex","BTCUSD",1757336429121,0.46724756,112050.0,112040.0,0.62169481]
["bitfinex","BTCUSD",1757336438079,0.46724756,112050.0,112040.0,0.62140089]
["bitfinex","BTCUSD",1757336438282,0.46709998,112050.0,112040.0,0.62140089]
["bitfinex","BTCUSD",1757336439987,0.77677488,112050.0,112040.0,0.45214207]
["bitfinex","BTCUSD",1757336440211,0.78191488,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336441251,0.77990488,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336441620,0.15742508,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336441774,0.77677488,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336441976,0.46709998,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336442183,0.80355776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336445037,0.18420796,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336445265,0.49388286,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336447054,0.18420796,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336447275,0.49388286,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336448604,0.80355776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336449103,0.80869776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336449705,0.80240776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336451731,0.80039776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336453528,0.80253776,112050.0,112040.0,0.61832207]
["bitfinex","BTCUSD",1757336453698,0.80253776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336454075,0.80039776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336454533,0.18104796,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336454767,0.80039776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336456087,0.79726776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336456507,0.48759286,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336463925,0.49054286,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336464068,0.48759286,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336465832,0.48973286,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336466087,0.49268286,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336466254,0.80235776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336466477,0.80021776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336466672,0.79726776,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336467332,0.48759286,112050.0,112040.0,0.60046207]
["bitfinex","BTCUSD",1757336467935,0.80235776,112050.0,112040.0,0.40214207]
["bitfinex","BTCUSD",1757336468153,0.80235776,112050.0,112040.0,0.55042207]
["bitfinex","BTCUSD",1757336469419,0.80235776,112050.0,112040.0,0.54942207]
["bitfinex","BTCUSD",1757336469818,0.80235776,112050.0,112040.0,0.54842207]
["bitfinex","BTCUSD",1757336470000,0.80335776,112050.0,112040.0,0.54842207]
["bitfinex","BTCUSD",1757336481948,0.49368286,112050.0,112040.0,0.54842207]
["bitfinex","BTCUSD",1757336485367,0.17891796,112050.0,112040.0,0.59842207]
["bitfinex","BTCUSD",1757336485580,0.48859286,112050.0,112040.0,0.59842207]
["bitfinex","BTCUSD",1757336486476,0.48865834,112050.0,112040.0,0.59842207]
["bitfinex","BTCUSD",1757336487110,0.48765834,112050.0,112040.0,0.59842207]
["bitfinex","BTCUSD",1757336487843,0.48765834,112050.0,112040.0,0.59942207]
["bitfinex","BTCUSD",1757336489781,0.48765834,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336489984,0.17791796,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336490628,0.48765834,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336490852,0.17791796,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336494007,0.48765834,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336497181,0.49278834,112050.0,112040.0,0.45214207]
["bitfinex","BTCUSD",1757336497313,0.49278834,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336497878,0.49278834,112050.0,112040.0,0.45214207]
["bitfinex","BTCUSD",1757336498108,0.49278834,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336499848,0.18304796,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336499971,0.18108796,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336500203,0.49082834,112050.0,112040.0,0.60042207]
["bitfinex","BTCUSD",1757336501817,0.49082834,112050.0,112040.0,0.64085094]
["bitfinex","BTCUSD",1757336503399,0.54247118,112050.0,112040.0,0.64085094]
["bitfinex","BTCUSD",1757336504021,0.53930118,112050.0,112040.0,0.64085094]
["bitfinex","BTCUSD",1757336508309,0.15113508,112050.0,112040.0,0.66178976]
["bitfinex","BTCUSD",1757336512242,0.15113508,112050.0,112040.0,0.92498976]
["bitfinex","BTCUSD",1757336514102,0.15113508,112050.0,112040.0,0.94284976]
["bitfinex","BTCUSD",1757336514334,0.15113508,112050.0,112040.0,0.92498976]
["bitfinex","BTCUSD",1757336514741,0.18738288,112070.0,112060.0,0.25]
["bitfinex","BTCUSD",1757336514941,0.18740944,112090.0,112080.0,0.27093882]
["bitfinex","BTCUSD",1757336515086,0.18740944,112090.0,112080.0,0.43137481]
["bitfinex","BTCUSD",1757336515282,0.18740944,112090.0,112080.0,0.57965481]
["bitfinex","BTCUSD",1757336515674,0.18740944,112090.0,112080.0,0.47075751]
["bitfinex","BTCUSD",1757336515875,0.54883906,112090.0,112080.0,0.44981869]
["bitfinex","BTCUSD",1757336516082,0.55380906,112090.0,112080.0,0.59805869]
["bitfinex","BTCUSD",1757336516288,0.55380906,112090.0,112080.0,0.55867599]
["bitfinex","BTCUSD",1757336516959,0.55181906,112090.0,112080.0,0.55867599]
["bitfinex","BTCUSD",1757336517687,0.55181906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336517940,0.19043584,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336518153,0.55181906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336518632,0.19043584,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336518822,0.55181906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336519363,0.54883906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336519571,0.55181906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336519780,0.19043584,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336519997,0.55181906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336520192,0.54883906,112090.0,112080.0,0.59987364]
["bitfinex","BTCUSD",1757336520397,0.55181906,112090.0,112080.0,0.59987364]
["bitfinex","BTCUSD",1757336522110,0.54883906,112090.0,112080.0,0.59987364]
["bitfinex","BTCUSD",1757336523132,0.18745584,112090.0,112080.0,0.59987364]
["bitfinex","BTCUSD",1757336523365,0.54883906,112090.0,112080.0,0.59987364]
["bitfinex","BTCUSD",1757336523990,0.54883906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336524534,0.55181906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336524773,0.54883906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336525615,0.18745584,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336525823,0.54883906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336526157,0.18745584,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336526619,0.54883906,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336527203,0.18745584,112090.0,112080.0,0.55967599]
["bitfinex","BTCUSD",1757336528514,0.18745584,112090.0,112080.0,0.58061481]
["bitfinex","BTCUSD",1757336530728,0.17720435,112090.0,112080.0,0.84381481]
["bitfinex","BTCUSD",1757336530958,0.53858757,112090.0,112080.0,0.84381481]
["bitfinex","BTCUSD",1757336531346,0.18145208,112100.0,112090.0,0.2]
["bitfinex","BTCUSD",1757336531558,0.18344208,112100.0,112090.0,0.4403594]
["bitfinex","BTCUSD",1757336532481,0.5448253,112100.0,112090.0,0.4403594]
["bitfinex","BTCUSD",1757336532892,0.5458253,112100.0,112090.0,0.4403594]
["bitfinex","BTCUSD",1757336533052,0.5458253,112100.0,112090.0,0.46129822]
["bitfinex","BTCUSD",1757336533491,0.5468253,112100.0,112090.0,0.46129822]
["bitfinex","BTCUSD",1757336535847,0.5468253,112100.0,112090.0,0.72449822]
["bitfinex","BTCUSD",1757336538032,0.5418553,112100.0,112090.0,0.72449822]
["bitfinex","BTCUSD",1757336539040,0.18047208,112100.0,112090.0,0.72449822]
["bitfinex","BTCUSD",1757336539355,0.5418553,112100.0,112090.0,0.72449822]
["bitfinex","BTCUSD",1757336539551,0.5408553,112100.0,112090.0,0.72449822]
["bitfinex","BTCUSD",1757336539997,0.17947208,112100.0,112090.0,0.72449822]
["bitfinex","BTCUSD",1757336540205,0.5408553,112100.0,112090.0,0.72449822]
["bitfinex","BTCUSD",1757336540405,0.17941213,112100.0,112090.0,0.72449822]
["bitfinex","BTCUSD",1757336540612,0.17848785,112110.0,112100.0,0.25]
["bitfinex","BTCUSD",1757336540823,0.17848785,112110.0,112100.0,0.49039599]
["bitfinex","BTCUSD",1757336541932,0.90125429,112110.0,112100.0,0.34191599]
["bitfinex","BTCUSD",1757336542136,0.90125429,112110.0,112100.0,0.49139599]
["bitfinex","BTCUSD",1757336544112,0.90125429,112110.0,112100.0,0.34291599]
["bitfinex","BTCUSD",1757336544339,0.90125429,112110.0,112100.0,0.49139599]
["bitfinex","BTCUSD",1757336545142,0.90125429,112110.0,112100.0,0.49039599]
["bitfinex","BTCUSD",1757336545786,0.90125429,112110.0,112100.0,0.34291599]
["bitfinex","BTCUSD",1757336546009,0.90125429,112110.0,112100.0,0.69143599]
["bitfinex","BTCUSD",1757336546199,0.90125429,112110.0,112100.0,0.54291599]
["bitfinex","BTCUSD",1757336546406,0.90125429,112110.0,112100.0,0.69043599]
["bitfinex","BTCUSD",1757336546852,0.90125429,112110.0,112100.0,0.69143599]
["bitfinex","BTCUSD",1757336548179,0.90225429,112110.0,112100.0,0.69143599]
["bitfinex","BTCUSD",1757336548387,0.90169071,112110.0,112100.0,0.69143599]
["bitfinex","BTCUSD",1757336549358,0.90169071,112110.0,112100.0,0.69043599]
["bitfinex","BTCUSD",1757336549542,0.17948785,112110.0,112100.0,0.69043599]
["bitfinex","BTCUSD",1757336549748,0.54058928,112110.0,112100.0,0.69043599]
["bitfinex","BTCUSD",1757336549967,0.17948785,112110.0,112100.0,0.54191599]
["bitfinex","BTCUSD",1757336550193,0.18452785,112110.0,112100.0,0.69039599]
["bitfinex","BTCUSD",1757336550429,0.54462928,112110.0,112100.0,0.69039599]
["bitfinex","BTCUSD",1757336550700,0.90573071,112110.0,112100.0,0.69039599]
["bitfinex","BTCUSD",1757336550935,0.54462928,112110.0,112100.0,0.69039599]
["bitfinex","BTCUSD",1757336551189,0.18149785,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336551402,0.53958928,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336551601,0.54462928,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336551824,0.18352785,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336552238,0.54462928,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336553113,0.54462928,112110.0,112100.0,0.69039599]
["bitfinex","BTCUSD",1757336553524,0.54462928,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336555190,0.18352785,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336555593,0.54462928,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336555733,0.53958928,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336556687,0.54259928,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336557287,0.18352785,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336557515,0.90573071,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336557739,0.90370071,112110.0,112100.0,0.69139599]
["bitfinex","BTCUSD",1757336557907,0.90573071,112110.0,112100.0,0.64235599]
["bitfinex","BTCUSD",1757336558080,0.90573071,112110.0,112100.0,0.71083599]
["bitfinex","BTCUSD",1757336559373,0.18352785,112110.0,112100.0,0.71083599]
["bitfinex","BTCUSD",1757336559778,0.90573071,112110.0,112100.0,0.71083599]
["bitfinex","BTCUSD",1757336560543,0.54259928,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336560752,0.17848785,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336560957,0.18149785,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336561162,0.90370071,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336562496,0.90573071,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336562914,0.90370071,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336563380,0.17848785,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336563603,0.90370071,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336564894,0.18149785,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336565110,0.90370071,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336566001,0.18149785,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336566316,0.90573071,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336570350,0.54462928,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336572578,0.90573071,112110.0,112100.0,0.76083599]
["bitfinex","BTCUSD",1757336573316,0.90573071,112110.0,112100.0,0.76095599]
["bitfinex","BTCUSD",1757336573522,0.90573071,112110.0,112100.0,0.76091599]
["bitfinex","BTCUSD",1757336573962,0.90573071,112110.0,112100.0,0.56139599]
["bitfinex","BTCUSD",1757336574148,0.18352785,112110.0,112100.0,0.71091599]
["bitfinex","BTCUSD",1757336574404,0.90573071,112110.0,112100.0,0.71091599]
["bitfinex","BTCUSD",1757336576978,0.18352785,112110.0,112100.0,0.71091599]
["bitfinex","BTCUSD",1757336577195,0.90573071,112110.0,112100.0,0.71091599]
["bitfinex","BTCUSD",1757336579902,0.90573071,112110.0,112100.0,0.56139599]
["bitfinex","BTCUSD",1757336580120,0.90573071,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336580548,0.90573071,112110.0,112100.0,0.56139599]
["bitfinex","BTCUSD",1757336580730,0.90573071,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336583155,0.54462928,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336583685,0.54462928,112110.0,112100.0,0.72885599]
["bitfinex","BTCUSD",1757336583869,0.54462928,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336584741,0.18352785,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336585124,0.54462928,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336588992,0.18352785,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336589226,0.54462928,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336590631,0.18352785,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336591085,0.54462928,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336591523,0.18352785,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336591729,0.54462928,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336592200,0.18352785,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336592352,0.54462928,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336594854,0.18352785,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336595075,0.54462928,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336596011,0.57139911,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336600579,0.93250054,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336608487,0.93246284,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336610538,0.93236472,112110.0,112100.0,0.71099599]
["bitfinex","BTCUSD",1757336615491,0.93236472,112110.0,112100.0,0.56139599]
["bitfinex","BTCUSD",1757336615899,0.93236472,112110.0,112100.0,0.71059599]
["bitfinex","BTCUSD",1757336616482,0.21019956,112110.0,112100.0,0.71059599]
["bitfinex","BTCUSD",1757336616698,0.93236472,112110.0,112100.0,0.71059599]
["bitfinex","BTCUSD",1757336620772,0.57128214,112110.0,112100.0,0.71059599]
["bitfinex","BTCUSD",1757336620977,0.21019956,112110.0,112100.0,0.71059599]
["bitfinex","BTCUSD",1757336621189,0.93236472,112110.0,112100.0,0.71059599]
["bitfinex","BTCUSD",1757336622701,0.21019956,112110.0,112100.0,0.71059599]
["bitfinex","BTCUSD",1757336622921,0.93236472,112110.0,112100.0,0.71059599]
["bitfinex","BTCUSD",1757336624853,0.93236472,112110.0,112100.0,0.83120811]
["bitfinex","BTCUSD",1757336624854,0.17839621,112110.0,112100.0,0.83120811]
["bitfinex","BTCUSD",1757336625079,0.98243838,112130.0,112120.0,0.45]
["bitfinex","BTCUSD",1757336625299,0.58237626,112130.0,112120.0,0.56285481]
["bitfinex","BTCUSD",1757336625538,0.58237626,112130.0,112120.0,0.71241481]
["bitfinex","BTCUSD",1757336626159,0.58237626,112130.0,112120.0,0.74789965]
["bitfinex","BTCUSD",1757336627760,0.58237626,112130.0,112120.0,0.59833965]
["bitfinex","BTCUSD",1757336627961,0.40401187,112130.0,112120.0,0.96189965]
["bitfinex","BTCUSD",1757336628231,0.40401187,112130.0,112120.0,1.05013965]
["bitfinex","BTCUSD",1757336628399,0.40401187,112130.0,112120.0,1.05213965]
["bitfinex","BTCUSD",1757336628948,0.40401187,112130.0,112120.0,1.05513965]
["bitfinex","BTCUSD",1757336629117,0.58237626,112130.0,112120.0,1.05513965]
["bitfinex","BTCUSD",1757336629329,0.40401187,112130.0,112120.0,1.05513965]
["bitfinex","BTCUSD",1757336629567,0.39590826,112130.0,112120.0,1.05513965]
["bitfinex","BTCUSD",1757336629705,0.57427265,112130.0,112120.0,1.05513965]
["bitfinex","BTCUSD",1757336629910,0.39590826,112130.0,112120.0,1.05513965]
["bitfinex","BTCUSD",1757336630308,0.27690751,112150.0,112140.0,0.6]
["bitfinex","BTCUSD",1757336630548,0.27690751,112150.0,112140.0,0.91015599]
["bitfinex","BTCUSD",1757336630980,0.27690751,112150.0,112140.0,0.76039599]
["bitfinex","BTCUSD",1757336631119,0.27690751,112150.0,112140.0,0.91015599]
["bitfinex","BTCUSD",1757336631482,0.27737104,112150.0,112140.0,0.93691147]
["bitfinex","BTCUSD",1757336632087,0.28037104,112150.0,112140.0,0.93691147]
["bitfinex","BTCUSD",1757336635044,0.27737104,112150.0,112140.0,0.93691147]
["bitfinex","BTCUSD",1757336635251,0.00046353,112150.0,112140.0,0.93791147]
["bitfinex","BTCUSD",1757336635504,0.18774094,112150.0,112140.0,0.93791147]
["bitfinex","BTCUSD",1757336635908,0.18774094,112150.0,112140.0,0.93695147]
["bitfinex","BTCUSD",1757336636538,0.18774094,112150.0,112140.0,0.93795147]
["bitfinex","BTCUSD",1757336637751,0.18774094,112150.0,112140.0,0.93791147]
["bitfinex","BTCUSD",1757336637923,0.18774094,112150.0,112140.0,0.93787147]
["bitfinex","BTCUSD",1757336638783,0.18774094,112150.0,112140.0,0.78815147]
["bitfinex","BTCUSD",1757336638994,0.18774094,112150.0,112140.0,0.93787147]
["bitfinex","BTCUSD",1757336639618,0.18774094,112150.0,112140.0,1.20107147]
["bitfinex","BTCUSD",1757336643338,0.18774094,112150.0,112140.0,1.20103147]
["bitfinex","BTCUSD",1757336644966,0.54882352,112150.0,112140.0,1.05135147]
["bitfinex","BTCUSD",1757336645137,0.55204352,112150.0,112140.0,1.20103147]
["bitfinex","BTCUSD",1757336645600,0.54882352,112150.0,112140.0,1.20103147]
["bitfinex","BTCUSD",1757336646302,0.18774094,112150.0,112140.0,1.20103147]
["bitfinex","BTCUSD",1757336646606,0.54882352,112150.0,112140.0,1.20103147]
["bitfinex","BTCUSD",1757336647038,0.54882352,112150.0,112140.0,1.05135147]
["bitfinex","BTCUSD",1757336647240,0.18774094,112150.0,112140.0,1.20119147]
["bitfinex","BTCUSD",1757336647457,0.54882352,112150.0,112140.0,1.20119147]
["bitfinex","BTCUSD",1757336647669,0.55204352,112150.0,112140.0,1.20127147]
["bitfinex","BTCUSD",1757336648544,0.55408352,112150.0,112140.0,1.20127147]
["bitfinex","BTCUSD",1757336649027,0.55408352,112150.0,112140.0,1.00135147]
["bitfinex","BTCUSD",1757336649180,0.55408352,112150.0,112140.0,1.12451599]
["bitfinex","BTCUSD",1757336651081,0.19300094,112150.0,112140.0,1.12451599]
["bitfinex","BTCUSD",1757336651314,0.55408352,112150.0,112140.0,1.12451599]
["bitfinex","BTCUSD",1757336651509,0.55408352,112150.0,112140.0,0.86131599]
["bitfinex","BTCUSD",1757336651639,0.19300094,112150.0,112140.0,0.86131599]
["bitfinex","BTCUSD",1757336651859,0.55408352,112150.0,112140.0,0.86131599]
["bitfinex","BTCUSD",1757336652071,0.55204352,112150.0,112140.0,0.86131599]
["bitfinex","BTCUSD",1757336652489,0.55204352,112150.0,112140.0,0.66131599]
["bitfinex","BTCUSD",1757336652721,0.55408352,112150.0,112140.0,0.66131599]
["bitfinex","BTCUSD",1757336653065,0.19300094,112150.0,112140.0,0.66131599]
["bitfinex","BTCUSD",1757336653267,0.55408352,112150.0,112140.0,0.66131599]
["bitfinex","BTCUSD",1757336653480,0.17869901,112150.0,112140.0,1.19545481]
["bitfinex","BTCUSD",1757336653681,0.17869901,112150.0,112140.0,1.29010481]
["bitfinex","BTCUSD",1757336653865,0.17869901,112150.0,112140.0,1.30787481]
["bitfinex","BTCUSD",1757336656621,0.17869901,112150.0,112140.0,1.34799077]
["bitfinex","BTCUSD",1757336660264,0.17869901,112150.0,112140.0,1.37474408]
["bitfinex","BTCUSD",1757336660494,0.17878983,112160.0,112140.0,1.63794408]
["bitfinex","BTCUSD",1757336660682,0.17870079,112170.0,112160.0,0.96093882]
["bitfinex","BTCUSD",1757336660927,0.17870079,112170.0,112160.0,1.20277481]
["bitfinex","BTCUSD",1757336661118,0.17870079,112170.0,112160.0,1.24479481]
["bitfinex","BTCUSD",1757336661319,0.17874113,112190.0,112160.0,1.24479481]
["bitfinex","BTCUSD",1757336661320,0.18765458,112190.0,112180.0,0.62093882]
["bitfinex","BTCUSD",1757336661446,0.18765458,112190.0,112180.0,0.93125481]
["bitfinex","BTCUSD",1757336661661,0.18765458,112190.0,112180.0,0.71031599]
["bitfinex","BTCUSD",1757336662328,0.1787604,112200.0,112190.0,0.07093882]
["bitfinex","BTCUSD",1757336662505,0.1787604,112200.0,112190.0,0.2919994]
["bitfinex","BTCUSD",1757336662719,0.1787604,112200.0,112190.0,0.3419994]
["bitfinex","BTCUSD",1757336662924,0.1839504,112200.0,112190.0,0.4919994]
["bitfinex","BTCUSD",1757336663608,0.1839504,112200.0,112190.0,0.5098494]
["bitfinex","BTCUSD",1757336663808,0.1839504,112200.0,112190.0,0.4919994]
["bitfinex","BTCUSD",1757336664412,0.54503298,112200.0,112190.0,0.4919994]
["bitfinex","BTCUSD",1757336665036,0.1819204,112200.0,112190.0,0.4919994]
["bitfinex","BTCUSD",1757336665237,0.1839504,112200.0,112190.0,0.4919994]
["bitfinex","BTCUSD",1757336665498,0.1849504,112200.0,112190.0,0.4919994]
["bitfinex","BTCUSD",1757336665701,0.1829204,112200.0,112190.0,0.4919994]
["bitfinex","BTCUSD",1757336666636,0.1849504,112200.0,112190.0,0.4919994]
["bitfinex","BTCUSD",1757336666848,0.54603298,112200.0,112190.0,0.2919994]
["bitfinex","BTCUSD",1757336667050,0.90711556,112200.0,112190.0,0.2919994]
["bitfinex","BTCUSD",1757336667251,0.178269,112190.0,112180.0,0.21844]
["bitfinex","BTCUSD",1757336667480,0.18421445,112190.0,112180.0,8.375e-05]
["bitfinex","BTCUSD",1757336667706,0.54454158,112190.0,112180.0,0.15000375]
["bitfinex","BTCUSD",1757336667916,0.183459,112190.0,112180.0,0.15000375]
["bitfinex","BTCUSD",1757336668152,0.178269,112190.0,112180.0,0.64191974]
["bitfinex","BTCUSD",1757336668506,0.181429,112190.0,112180.0,0.64191974]
["bitfinex","BTCUSD",1757336668836,0.54454158,112190.0,112180.0,0.64191974]
["bitfinex","BTCUSD",1757336669057,0.54454158,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336669263,0.183459,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336669471,0.178269,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336670327,0.53935158,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336670462,0.53872912,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336671550,0.54391912,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336672047,0.53872912,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336674195,0.178269,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336674394,0.53872912,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336676902,0.54188912,112190.0,112180.0,0.64291974]
["bitfinex","BTCUSD",1757336678071,0.54391912,112190.0,112180.0,0.39291974]
["bitfinex","BTCUSD",1757336678401,0.90234924,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336678607,0.54188912,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336679135,0.90437924,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336679715,0.183459,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336679937,0.90437924,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336680138,0.54391912,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336680686,0.90437924,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336681194,0.54391912,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336682195,0.181429,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336682435,0.54391912,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336684072,0.54391912,112190.0,112180.0,0.46076974]
["bitfinex","BTCUSD",1757336684222,0.54391912,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336686454,0.183459,112190.0,112180.0,0.44291974]
["bitfinex","BTCUSD",1757336686693,0.90437924,112190.0,112180.0,0.09299974]
["bitfinex","BTCUSD",1757336686910,0.90437924,112190.0,112180.0,0.15076375]
["bitfinex","BTCUSD",1757336690550,0.54391912,112190.0,112180.0,0.15076375]
["bitfinex","BTCUSD",1757336694592,0.183459,112190.0,112180.0,0.15076375]
["bitfinex","BTCUSD",1757336694810,0.178269,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336695063,0.181419,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336695272,0.54187912,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336695824,0.181419,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336696028,0.54187912,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336696796,0.181419,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336697376,0.178269,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336698937,0.181419,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336699681,0.183399,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336700764,0.54385912,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336701690,0.183399,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336701996,0.54385912,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336702629,0.183399,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336703047,0.181419,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336703468,0.183399,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336705214,0.181419,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336705631,0.178269,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336705916,0.181419,112190.0,112180.0,0.29267974]
["bitfinex","BTCUSD",1757336706746,0.178269,112190.0,112180.0,0.44267974]
["bitfinex","BTCUSD",1757336710788,0.53872912,112190.0,112180.0,0.64267974]
["bitfinex","BTCUSD",1757336711537,0.178269,112190.0,112180.0,0.64267974]
["bitfinex","BTCUSD",1757336711748,0.178269,112190.0,112180.0,0.66361856]
["bitfinex","BTCUSD",1757336711922,0.16874072,112190.0,112180.0,0.70547856]
["bitfinex","BTCUSD",1757336718411,0.16874072,112190.0,112180.0,0.70447856]
["bitfinex","BTCUSD",1757336718845,0.16874072,112190.0,112180.0,0.55479856]
["bitfinex","BTCUSD",1757336719035,0.16874072,112190.0,112180.0,0.70559856]
["bitfinex","BTCUSD",1757336719187,0.17474072,112190.0,112180.0,0.70559856]
["bitfinex","BTCUSD",1757336719739,0.17474072,112190.0,112180.0,0.70459856]
["bitfinex","BTCUSD",1757336719971,0.16874072,112190.0,112180.0,0.70459856]
["bitfinex","BTCUSD",1757336720418,0.17374072,112190.0,112180.0,0.70459856]
["bitfinex","BTCUSD",1757336720629,0.53420084,112190.0,112180.0,0.73134141]
["bitfinex","BTCUSD",1757336721137,0.17374072,112190.0,112180.0,0.73134141]
["bitfinex","BTCUSD",1757336721349,0.53420084,112190.0,112180.0,0.73134141]
["bitfinex","BTCUSD",1757336722136,0.52920084,112190.0,112180.0,0.73134141]
["bitfinex","BTCUSD",1757336722287,0.16874072,112190.0,112180.0,0.73134141]
["bitfinex","BTCUSD",1757336722695,0.17374072,112190.0,112180.0,0.73134141]
["bitfinex","BTCUSD",1757336724859,0.53420084,112190.0,112180.0,0.51874259]
["bitfinex","BTCUSD",1757336725072,0.89770096,112190.0,112180.0,0.66842259]
["bitfinex","BTCUSD",1757336725301,0.53724084,112190.0,112180.0,0.24199974]
["bitfinex","BTCUSD",1757336725506,0.53920084,112190.0,112180.0,0.64167974]
["bitfinex","BTCUSD",1757336725710,0.53724084,112190.0,112180.0,0.64167974]
["bitfinex","BTCUSD",1757336727848,0.17374072,112190.0,112180.0,0.98167974]
["bitfinex","BTCUSD",1757336728062,0.53420084,112190.0,112180.0,0.98167974]
["bitfinex","BTCUSD",1757336728479,0.53724084,112190.0,112180.0,0.98167974]
["bitfinex","BTCUSD",1757336729211,0.53724084,112190.0,112180.0,0.99952974]
["bitfinex","BTCUSD",1757336732272,0.1787604,112200.0,112180.0,0.99952974]
["bitfinex","BTCUSD",1757336732476,0.18760345,112240.0,112230.0,0.61093882]
["bitfinex","BTCUSD",1757336732764,0.18760345,112240.0,112230.0,1.02196]
["bitfinex","BTCUSD",1757336732977,0.55283397,112240.0,112230.0,0.53232]
["bitfinex","BTCUSD",1757336733192,0.0004,112240.0,112230.0,0.90289882]
["bitfinex","BTCUSD",1757336733603,0.17858959,112240.0,112230.0,0.92963356]
["bitfinex","BTCUSD",1757336733804,0.17858959,112240.0,112230.0,1.12007731]
["bitfinex","BTCUSD",1757336734028,0.53882011,112240.0,112230.0,1.09913849]
["bitfinex","BTCUSD",1757336734232,0.54186011,112240.0,112230.0,1.26967731]
["bitfinex","BTCUSD",1757336734851,0.54186011,112240.0,112230.0,1.12007731]
["bitfinex","BTCUSD",1757336735056,0.54186011,112240.0,112230.0,1.26967731]
["bitfinex","BTCUSD",1757336735057,0.54382011,112240.0,112230.0,1.26967731]
["bitfinex","BTCUSD",1757336735251,0.54982011,112240.0,112230.0,1.27067731]
["bitfinex","BTCUSD",1757336736707,0.54786011,112240.0,112230.0,1.27067731]
["bitfinex","BTCUSD",1757336736844,0.18458959,112240.0,112230.0,1.27067731]
["bitfinex","BTCUSD",1757336737060,0.54482011,112240.0,112230.0,1.27067731]
["bitfinex","BTCUSD",1757336737319,0.53020338,112240.0,112230.0,1.27067731]
["bitfinex","BTCUSD",1757336737632,0.16997286,112240.0,112230.0,1.27067731]
["bitfinex","BTCUSD",1757336738265,0.53020338,112240.0,112230.0,1.27067731]
["bitfinex","BTCUSD",1757336739213,0.16997286,112240.0,112230.0,1.27067731]
["bitfinex","BTCUSD",1757336739414,0.17301286,112240.0,112230.0,0.90013849]
["bitfinex","BTCUSD",1757336739630,0.89821811,112240.0,112230.0,0.09625849]
["bitfinex","BTCUSD",1757336739963,0.89821811,112240.0,112230.0,0.31095974]
["bitfinex","BTCUSD",1757336739964,0.17497286,112240.0,112230.0,0.31095974]
["bitfinex","BTCUSD",1757336740169,0.53798759,112240.0,112230.0,0.31095974]
["bitfinex","BTCUSD",1757336740370,0.53520338,112240.0,112230.0,0.31095974]
["bitfinex","BTCUSD",1757336741204,0.17497286,112240.0,112230.0,0.36095974]
["bitfinex","BTCUSD",1757336741400,0.53020338,112240.0,112230.0,0.36095974]
["bitfinex","BTCUSD",1757336741844,0.16997286,112240.0,112230.0,0.38189856]
["bitfinex","BTCUSD",1757336742051,0.16997286,112240.0,112230.0,0.72189856]
["bitfinex","BTCUSD",1757336742271,0.53020338,112240.0,112230.0,0.72189856]
["bitfinex","BTCUSD",1757336742893,0.16997286,112240.0,112230.0,0.72189856]
["bitfinex","BTCUSD",1757336743099,0.16997286,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336744538,0.14909206,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336744922,0.50896798,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336745354,0.1341209,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336745544,0.49435142,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336745744,0.1341209,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336745940,0.49435142,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336746103,0.49739142,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336747182,0.49739142,112240.0,112230.0,0.59911229]
["bitfinex","BTCUSD",1757336747408,0.49739142,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336748701,0.49435142,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336750914,0.1341209,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336751065,0.49435142,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336751280,0.1351209,112240.0,112230.0,0.74863229]
["bitfinex","BTCUSD",1757336759307,0.14299511,112240.0,112230.0,0.36095974]
["bitfinex","BTCUSD",1757336759548,0.50322563,112240.0,112230.0,0.36095974]
["bitfinex","BTCUSD",1757336759715,0.49535142,112240.0,112230.0,0.38189856]
["bitfinex","BTCUSD",1757336759928,0.1351209,112240.0,112230.0,0.38189856]
["bitfinex","BTCUSD",1757336760563,0.49848142,112240.0,112230.0,0.21143974]
["bitfinex","BTCUSD",1757336760724,0.49535142,112240.0,112230.0,0.58221856]
["bitfinex","BTCUSD",1757336760925,0.1351209,112240.0,112230.0,0.58221856]
["bitfinex","BTCUSD",1757336761106,0.49535142,112240.0,112230.0,0.58221856]
["bitfinex","BTCUSD",1757336761817,0.1351209,112240.0,112230.0,0.58221856]
["bitfinex","BTCUSD",1757336762265,0.49535142,112240.0,112230.0,0.58221856]
["bitfinex","BTCUSD",1757336763047,0.50044142,112240.0,112230.0,0.58221856]
["bitfinex","BTCUSD",1757336763253,0.49848142,112240.0,112230.0,0.58221856]
["bitfinex","BTCUSD",1757336764047,0.49535142,112240.0,112230.0,0.58221856]
["bitfinex","BTCUSD",1757336764762,0.1351209,112240.0,112230.0,0.58200956]
["bitfinex","BTCUSD",1757336765067,0.49535142,112240.0,112230.0,0.58200956]
["bitfinex","BTCUSD",1757336766423,0.49848142,112240.0,112230.0,0.58200956]
["bitfinex","BTCUSD",1757336767158,0.50044142,112240.0,112230.0,0.43216956]
["bitfinex","BTCUSD",1757336767364,0.50044142,112240.0,112230.0,0.58200956]
["bitfinex","BTCUSD",1757336768693,0.1402109,112240.0,112230.0,0.58200956]
["bitfinex","BTCUSD",1757336768900,0.50044142,112240.0,112230.0,0.58200956]
["bitfinex","BTCUSD",1757336769245,0.1402109,112240.0,112230.0,0.58200956]
["bitfinex","BTCUSD",1757336769455,0.1382509,112240.0,112230.0,0.58200956]
["bitfinex","BTCUSD",1757336769660,0.49535142,112240.0,112230.0,0.58200956]
["bitfinex","BTCUSD",1757336769960,0.12692065,112240.0,112230.0,1.03144168]
["bitfinex","BTCUSD",1757336770143,0.27857384,112250.0,112240.0,0.74]
["bitfinex","BTCUSD",1757336770362,0.27857384,112250.0,112240.0,0.98171599]
["bitfinex","BTCUSD",1757336771254,0.27857384,112250.0,112240.0,1.00844349]
["bitfinex","BTCUSD",1757336772236,0.27857384,112250.0,112240.0,1.04726349]
["bitfinex","BTCUSD",1757336772639,0.28257384,112250.0,112240.0,1.04726349]
["bitfinex","BTCUSD",1757336774198,0.18711104,112260.0,112250.0,0.61093882]
["bitfinex","BTCUSD",1757336774451,0.18711104,112260.0,112250.0,1.06629481]
["bitfinex","BTCUSD",1757336774652,0.18711104,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336774976,0.18711104,112260.0,112250.0,1.1340922]
["bitfinex","BTCUSD",1757336775617,0.19011104,112260.0,112250.0,1.1340922]
["bitfinex","BTCUSD",1757336776063,0.19011104,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336776216,0.18711104,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336777574,0.18711104,112260.0,112250.0,0.95768556]
["bitfinex","BTCUSD",1757336777787,0.18711104,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336778426,0.18811104,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336780019,0.18811104,112260.0,112250.0,0.95768556]
["bitfinex","BTCUSD",1757336780219,0.18811104,112260.0,112250.0,1.10732556]
["bitfinex","BTCUSD",1757336781132,0.54834156,112260.0,112250.0,1.10732556]
["bitfinex","BTCUSD",1757336781793,0.18811104,112260.0,112250.0,1.10732556]
["bitfinex","BTCUSD",1757336781996,0.54834156,112260.0,112250.0,1.10732556]
["bitfinex","BTCUSD",1757336782582,0.18811104,112260.0,112250.0,1.10732556]
["bitfinex","BTCUSD",1757336782788,0.54834156,112260.0,112250.0,1.10732556]
["bitfinex","BTCUSD",1757336783581,0.54834156,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336784008,0.18811104,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336784228,0.54834156,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336784445,0.18811104,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336784627,0.54834156,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336786043,0.18811104,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336786251,0.54834156,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336786669,0.18811104,112260.0,112250.0,1.10736556]
["bitfinex","BTCUSD",1757336787088,0.17665822,112260.0,112250.0,1.14980556]
["bitfinex","BTCUSD",1757336787304,0.00306643,112270.0,112260.0,0.76093882]
["bitfinex","BTCUSD",1757336787485,0.42582143,112280.0,112270.0,0.59]
["bitfinex","BTCUSD",1757336787758,0.42582143,112280.0,112270.0,0.83183599]
["bitfinex","BTCUSD",1757336788775,0.42628558,112280.0,112270.0,0.83183599]
["bitfinex","BTCUSD",1757336788974,0.7865161,112280.0,112270.0,0.85277481]
["bitfinex","BTCUSD",1757336789182,0.42628558,112280.0,112270.0,0.85277481]
["bitfinex","BTCUSD",1757336789977,0.7865161,112280.0,112270.0,0.85277481]
["bitfinex","BTCUSD",1757336790750,0.42628558,112280.0,112270.0,0.85277481]
["bitfinex","BTCUSD",1757336790947,0.7875161,112280.0,112270.0,0.85277481]
["bitfinex","BTCUSD",1757336791576,0.7875161,112280.0,112270.0,0.86162221]
["bitfinex","BTCUSD",1757336792018,0.42728558,112280.0,112270.0,0.86162221]
["bitfinex","BTCUSD",1757336792740,0.7875161,112280.0,112270.0,0.86162221]
["bitfinex","BTCUSD",1757336792988,0.42728558,112280.0,112270.0,0.86162221]
["bitfinex","BTCUSD",1757336793406,0.7905861,112280.0,112270.0,0.69076339]
["bitfinex","BTCUSD",1757336793651,0.7926761,112280.0,112270.0,1.09555599]
["bitfinex","BTCUSD",1757336793967,0.7926761,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336794191,0.43244558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336794422,1.15221004,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336795466,0.43244558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336795677,1.15221004,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336796470,0.79023781,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336796693,0.79232781,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336797494,1.15221004,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336798354,0.43244558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336798788,0.78716781,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336798998,0.43035558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336799419,0.42728558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336799632,0.43035558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336799847,0.79023781,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336800052,0.43035558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336800284,0.43244558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336800496,0.79232781,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336800957,0.43244558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336801173,0.79232781,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336801724,0.42728558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336802545,1.14705004,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336802783,0.42728558,112280.0,112270.0,0.83235599]
["bitfinex","BTCUSD",1757336803196,0.24911429,112280.0,112270.0,0.89573481]
["bitfinex","BTCUSD",1757336803406,0.38618563,112280.0,112270.0,0.89573481]
["bitfinex","BTCUSD",1757336803609,0.17458074,112280.0,112270.0,0.89573481]
["bitfinex","BTCUSD",1757336803765,0.35270685,112280.0,112270.0,0.89573481]
["bitfinex","BTCUSD",1757336804182,0.16393641,112280.0,112270.0,0.89573481]
["bitfinex","BTCUSD",1757336804382,0.32325115,112280.0,112270.0,5.89573481]
["bitfinex","BTCUSD",1757336804987,0.32325115,112280.0,112270.0,5.89673481]
["bitfinex","BTCUSD",1757336805181,0.1014939,112280.0,112270.0,5.89673481]
["bitfinex","BTCUSD",1757336805387,0.17860896,112290.0,112280.0,0.42093882]
["bitfinex","BTCUSD",1757336805601,0.17860896,112290.0,112280.0,0.55537856]
["bitfinex","BTCUSD",1757336806546,0.53849119,112290.0,112280.0,0.55537856]
["bitfinex","BTCUSD",1757336806750,0.89837342,112290.0,112280.0,0.68944498]
["bitfinex","BTCUSD",1757336806951,0.90353342,112290.0,112280.0,0.53168498]
["bitfinex","BTCUSD",1757336807168,0.18167896,112290.0,112280.0,0.68944498]
["bitfinex","BTCUSD",1757336807373,0.17860896,112290.0,112280.0,0.68944498]
["bitfinex","BTCUSD",1757336807753,0.53849119,112290.0,112280.0,0.68944498]
["bitfinex","BTCUSD",1757336808389,0.17860896,112290.0,112280.0,0.68944498]
["bitfinex","BTCUSD",1757336809080,0.53849119,112290.0,112280.0,0.68944498]
["bitfinex","BTCUSD",1757336809681,0.17860896,112290.0,112280.0,0.68944498]
["bitfinex","BTCUSD",1757336810096,0.53849119,112290.0,112280.0,0.68944498]
["bitfinex","BTCUSD",1757336810535,0.17860896,112290.0,112280.0,1.02944498]
["bitfinex","BTCUSD",1757336810749,0.53849119,112290.0,112280.0,1.02944498]
["bitfinex","BTCUSD",1757336810973,0.17860896,112290.0,112280.0,1.02944498]
["bitfinex","BTCUSD",1757336811176,0.53849119,112290.0,112280.0,1.02944498]
["bitfinex","BTCUSD",1757336811406,0.17860896,112290.0,112280.0,1.02944498]
["bitfinex","BTCUSD",1757336812934,0.54152119,112290.0,112280.0,0.53168498]
["bitfinex","BTCUSD",1757336813144,0.18375896,112290.0,112280.0,0.69056498]
["bitfinex","BTCUSD",1757336813379,0.54364119,112290.0,112280.0,0.69056498]
["bitfinex","BTCUSD",1757336813635,0.53849119,112290.0,112280.0,0.69056498]
["bitfinex","BTCUSD",1757336814435,0.54152119,112290.0,112280.0,0.69056498]
["bitfinex","BTCUSD",1757336814639,0.54152119,112290.0,112280.0,0.53168498]
["bitfinex","BTCUSD",1757336814851,0.18163896,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336815258,0.54152119,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336815459,0.53849119,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336815671,0.17860896,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336815853,0.53849119,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336816004,0.17860896,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336816448,0.53849119,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336816645,0.17860896,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336816822,0.54364119,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336817318,0.18163896,112290.0,112280.0,0.69080498]
["bitfinex","BTCUSD",1757336817492,0.90352342,112290.0,112280.0,0.44199974]
["bitfinex","BTCUSD",1757336817724,0.90352342,112290.0,112280.0,0.60151974]
["bitfinex","BTCUSD",1757336818642,0.18375896,112290.0,112280.0,0.60151974]
["bitfinex","BTCUSD",1757336818865,0.54364119,112290.0,112280.0,0.60151974]
["bitfinex","BTCUSD",1757336819252,0.90352342,112290.0,112280.0,0.60251974]
["bitfinex","BTCUSD",1757336819454,0.54364119,112290.0,112280.0,0.60251974]
["bitfinex","BTCUSD",1757336819660,0.18375896,112290.0,112280.0,0.60251974]
["bitfinex","BTCUSD",1757336819985,0.17814197,112270.0,112260.0,0.47738721]
["bitfinex","BTCUSD",1757336820181,0.18329197,112270.0,112260.0,0.72940735]
["bitfinex","BTCUSD",1757336820391,0.18329197,112270.0,112260.0,0.56078014]
["bitfinex","BTCUSD",1757336820617,0.5431742,112270.0,112260.0,0.56078014]
["bitfinex","BTCUSD",1757336820828,0.17815784,112260.0,112250.0,0.3184]
["bitfinex","BTCUSD",1757336821034,0.17815784,112260.0,112250.0,0.47816]
["bitfinex","BTCUSD",1757336821467,0.53804007,112260.0,112250.0,0.47816]
["bitfinex","BTCUSD",1757336821683,0.17815784,112260.0,112250.0,0.57007599]
["bitfinex","BTCUSD",1757336822349,0.17815784,112260.0,112250.0,0.91007599]
["bitfinex","BTCUSD",1757336822561,0.17815784,112260.0,112250.0,0.94987599]
["bitfinex","BTCUSD",1757336822775,0.17815784,112260.0,112250.0,0.97660114]
["bitfinex","BTCUSD",1757336822959,0.17815784,112260.0,112250.0,0.98565314]
["bitfinex","BTCUSD",1757336823170,0.17715784,112260.0,112250.0,0.98565314]
["bitfinex","BTCUSD",1757336823750,0.17515784,112260.0,112250.0,1.02538105]
["bitfinex","BTCUSD",1757336824401,0.17515784,112260.0,112250.0,0.86562105]
["bitfinex","BTCUSD",1757336824625,0.9000723,112260.0,112250.0,0.60697314]
["bitfinex","BTCUSD",1757336824828,0.9000723,112260.0,112250.0,0.57119599]
["bitfinex","BTCUSD",1757336825031,0.54019007,112260.0,112250.0,0.57119599]
["bitfinex","BTCUSD",1757336825232,0.17515784,112260.0,112250.0,0.57319599]
["bitfinex","BTCUSD",1757336827483,0.17515784,112260.0,112250.0,5.57319599]
["bitfinex","BTCUSD",1757336827710,0.17515784,112260.0,112250.0,5.95299599]
["bitfinex","BTCUSD",1757336827945,0.17515784,112260.0,112250.0,1.16671599]
["bitfinex","BTCUSD",1757336828152,0.17515784,112260.0,112250.0,1.12691599]
["bitfinex","BTCUSD",1757336829043,0.17515784,112260.0,112250.0,1.16652365]
["bitfinex","BTCUSD",1757336833825,0.17515784,112260.0,112250.0,1.18437365]
["bitfinex","BTCUSD",1757336834119,0.17515784,112260.0,112250.0,1.16652365]
["bitfinex","BTCUSD",1757336834748,0.17515784,112260.0,112250.0,1.19324957]
["bitfinex","BTCUSD",1757336836042,0.17815784,112260.0,112250.0,1.36418839]
["bitfinex","BTCUSD",1757336837451,0.17815784,112260.0,112250.0,1.40398839]
["bitfinex","BTCUSD",1757336837871,0.17815784,112260.0,112250.0,1.24310839]
["bitfinex","BTCUSD",1757336838087,0.17815784,112260.0,112250.0,1.36618839]
["bitfinex","BTCUSD",1757336838791,0.17815784,112260.0,112250.0,1.18236957]
["bitfinex","BTCUSD",1757336839057,0.17815784,112260.0,112250.0,1.34524957]
["bitfinex","BTCUSD",1757336841198,0.18332784,112260.0,112250.0,1.18236957]
["bitfinex","BTCUSD",1757336841405,0.18332784,112260.0,112250.0,1.34504957]
["bitfinex","BTCUSD",1757336841619,0.18116784,112260.0,112250.0,1.34504957]
["bitfinex","BTCUSD",1757336842739,0.18332784,112260.0,112250.0,0.84236957]
["bitfinex","BTCUSD",1757336842955,0.18332784,112260.0,112250.0,1.00496957]
["bitfinex","BTCUSD",1757336843161,0.17815784,112260.0,112250.0,1.00496957]
["bitfinex","BTCUSD",1757336843795,0.17815784,112260.0,112250.0,1.02281957]
["bitfinex","BTCUSD",1757336844004,0.17815784,112260.0,112250.0,1.54496957]
["bitfinex","BTCUSD",1757336847366,0.17815784,112260.0,112250.0,6.60737839]
["bitfinex","BTCUSD",1757336849681,0.14893387,112260.0,112250.0,6.60737839]
["bitfinex","BTCUSD",1757336857172,0.14893387,112260.0,112250.0,6.18236957]
["bitfinex","BTCUSD",1757336857408,0.14893387,112260.0,112250.0,1.34520957]
["bitfinex","BTCUSD",1757336859410,0.14893387,112260.0,112250.0,6.34520957]
["bitfinex","BTCUSD",1757336859853,0.14893387,112260.0,112250.0,6.38667957]
["bitfinex","BTCUSD",1757336860466,0.14893387,112260.0,112250.0,6.40761839]
["bitfinex","BTCUSD",1757336860911,0.14893387,112260.0,112250.0,6.38631957]
["bitfinex","BTCUSD",1757336861293,0.17860618,112270.0,112260.0,0.39]
["bitfinex","BTCUSD",1757336861489,0.17860618,112270.0,112260.0,0.64439599]
["bitfinex","BTCUSD",1757336864112,0.17960618,112270.0,112260.0,0.67111913]
["bitfinex","BTCUSD",1757336864531,0.18060618,112270.0,112260.0,0.67111913]
["bitfinex","BTCUSD",1757336865279,0.17860618,112270.0,112260.0,0.67111913]
["bitfinex","BTCUSD",1757336868754,0.17860618,112270.0,112260.0,5.69305795]
["bitfinex","BTCUSD",1757336868970,0.00046421,112270.0,112260.0,5.73452795]
["bitfinex","BTCUSD",1757336869178,0.00046421,112270.0,112260.0,5.78452795]
["bitfinex","BTCUSD",1757336869387,0.00046421,112270.0,112260.0,5.78552795]
["bitfinex","BTCUSD",1757336871181,0.17860618,112270.0,112260.0,5.78552795]
["bitfinex","BTCUSD",1757336872627,0.17860618,112270.0,112260.0,5.73552795]
["bitfinex","BTCUSD",1757336872831,0.17860618,112270.0,112260.0,5.78552795]
["bitfinex","BTCUSD",1757336873862,0.17860618,112270.0,112260.0,5.73552795]
["bitfinex","BTCUSD",1757336874079,0.17860618,112270.0,112260.0,5.78552795]
["bitfinex","BTCUSD",1757336874287,0.17860618,112270.0,112260.0,5.78468795]
["bitfinex","BTCUSD",1757336874484,0.17860618,112270.0,112260.0,5.62304795]
["bitfinex","BTCUSD",1757336874700,0.17860618,112270.0,112260.0,5.78456795]
["bitfinex","BTCUSD",1757336875170,0.17860618,112270.0,112260.0,5.62304795]
["bitfinex","BTCUSD",1757336875390,0.17860618,112270.0,112260.0,5.78452795]
["bitfinex","BTCUSD",1757336877212,0.17860618,112270.0,112260.0,5.73452795]
["bitfinex","BTCUSD",1757336877436,0.17860618,112270.0,112260.0,5.78452795]
["bitfinex","BTCUSD",1757336877870,0.17860618,112270.0,112260.0,5.62304795]
["bitfinex","BTCUSD",1757336878084,0.17860618,112270.0,112260.0,5.73460795]
["bitfinex","BTCUSD",1757336878298,0.17860618,112270.0,112260.0,5.57304795]
["bitfinex","BTCUSD",1757336878718,0.17860618,112270.0,112260.0,5.69305795]
["bitfinex","BTCUSD",1757336883467,0.17860618,112270.0,112260.0,5.73502795]
["bitfinex","BTCUSD",1757336883897,0.17860896,112290.0,112280.0,0.6]
["bitfinex","BTCUSD",1757336884101,0.17860896,112290.0,112280.0,0.9214798]
["bitfinex","BTCUSD",1757336884497,0.17860896,112290.0,112280.0,0.94241862]
["bitfinex","BTCUSD",1757336885417,0.17860896,112290.0,112280.0,0.96913648]
["bitfinex","BTCUSD",1757336887139,0.17860896,112290.0,112280.0,1.00979551]
["bitfinex","BTCUSD",1757336887572,0.17960896,112290.0,112280.0,1.00979551]
["bitfinex","BTCUSD",1757336888829,0.17960896,112290.0,112280.0,1.27299551]
["bitfinex","BTCUSD",1757336891775,0.17960896,112290.0,112280.0,1.27231551]
["bitfinex","BTCUSD",1757336895145,0.17960896,112290.0,112280.0,1.07231551]
["bitfinex","BTCUSD",1757336897629,0.17960896,112290.0,112280.0,0.91187551]
["bitfinex","BTCUSD",1757336897826,0.17960896,112290.0,112280.0,1.07183551]
["bitfinex","BTCUSD",1757336900243,0.17960896,112290.0,112280.0,6.07183551]
["bitfinex","BTCUSD",1757336902026,0.17399618,112290.0,112280.0,6.45388551]
["bitfinex","BTCUSD",1757336902244,0.09759093,112290.0,112280.0,6.45388551]
["bitfinex","BTCUSD",1757336903545,0.09659093,112290.0,112280.0,6.45388551]
["bitfinex","BTCUSD",1757336903784,0.09659093,112290.0,112280.0,6.25436551]
["bitfinex","BTCUSD",1757336904007,0.18121439,112300.0,112290.0,0.61093882]
["bitfinex","BTCUSD",1757336904235,0.24284644,112310.0,112300.0,0.2]
["bitfinex","BTCUSD",1757336904449,0.24284644,112310.0,112300.0,6.04800599]
["bitfinex","BTCUSD",1757336904647,0.42092497,112310.0,112300.0,5.96431509]
["bitfinex","BTCUSD",1757336905002,0.42092497,112310.0,112300.0,6.07463509]
["bitfinex","BTCUSD",1757336905408,0.42092497,112310.0,112300.0,5.91431509]
["bitfinex","BTCUSD",1757336905613,0.41202195,112310.0,112300.0,5.92226509]
["bitfinex","BTCUSD",1757336905828,0.41202195,112310.0,112300.0,6.05344391]
["bitfinex","BTCUSD",1757336906028,0.41202195,112310.0,112300.0,6.09320391]
["bitfinex","BTCUSD",1757336906213,0.41202195,112310.0,112300.0,6.25340391]
["bitfinex","BTCUSD",1757336906418,0.41202195,112310.0,112300.0,1.25340391]
["bitfinex","BTCUSD",1757336906767,0.41302195,112310.0,112300.0,1.25340391]
["bitfinex","BTCUSD",1757336907289,0.41302195,112310.0,112300.0,1.09320391]
["bitfinex","BTCUSD",1757336907544,0.41302195,112310.0,112300.0,1.07226509]
["bitfinex","BTCUSD",1757336907798,0.41830195,112310.0,112300.0,1.07226509]
["bitfinex","BTCUSD",1757336908060,0.41830195,112310.0,112300.0,0.89226509]
["bitfinex","BTCUSD",1757336908280,0.41930195,112310.0,112300.0,1.07226509]
["bitfinex","BTCUSD",1757336908510,0.41930195,112310.0,112300.0,1.23226509]
["bitfinex","BTCUSD",1757336909789,0.41402195,112310.0,112300.0,1.25320391]
["bitfinex","BTCUSD",1757336910628,0.41402195,112310.0,112300.0,6.25320391]
["bitfinex","BTCUSD",1757336913556,0.39402195,112310.0,112300.0,6.27105391]
["bitfinex","BTCUSD",1757336914500,0.39402195,112310.0,112300.0,6.35105391]
["bitfinex","BTCUSD",1757336915580,0.39402195,112310.0,112300.0,5.94105391]
["bitfinex","BTCUSD",1757336915792,0.39930195,112310.0,112300.0,6.17011509]
["bitfinex","BTCUSD",1757336916005,0.39930195,112310.0,112300.0,6.32971509]
["bitfinex","BTCUSD",1757336916419,0.39725195,112310.0,112300.0,6.32971509]
["bitfinex","BTCUSD",1757336917878,0.39402195,112310.0,112300.0,6.32971509]
["bitfinex","BTCUSD",1757336918486,0.39402195,112310.0,112300.0,6.31186509]
["bitfinex","BTCUSD",1757336919116,0.39930195,112310.0,112300.0,6.31206509]
["bitfinex","BTCUSD",1757336919426,0.39725195,112310.0,112300.0,6.31206509]
["bitfinex","BTCUSD",1757336920642,0.39930195,112310.0,112300.0,6.31206509]
["bitfinex","BTCUSD",1757336921158,0.38930195,112310.0,112300.0,6.38042509]
["bitfinex","BTCUSD",1757336921572,0.38402195,112310.0,112300.0,6.38042509]
["bitfinex","BTCUSD",1757336924862,0.38725195,112310.0,112300.0,6.38042509]
["bitfinex","BTCUSD",1757336925126,0.38402195,112310.0,112300.0,6.38042509]
["bitfinex","BTCUSD",1757336926509,0.38725195,112310.0,112300.0,6.38042509]
["bitfinex","BTCUSD",1757336926718,0.38402195,112310.0,112300.0,6.38042509]
["bitfinex","BTCUSD",1757336927149,0.38402195,112310.0,112300.0,6.38006509]
["bitfinex","BTCUSD",1757336927885,0.38725195,112310.0,112300.0,6.38006509]
["bitfinex","BTCUSD",1757336928419,0.38402195,112310.0,112300.0,6.38006509]
["bitfinex","BTCUSD",1757336930375,0.38725195,112310.0,112300.0,6.38006509]
["bitfinex","BTCUSD",1757336930707,0.38402195,112310.0,112300.0,6.38006509]
["bitfinex","BTCUSD",1757336931124,0.38717195,112310.0,112300.0,6.38006509]
["bitfinex","BTCUSD",1757336931333,0.38917195,112310.0,112300.0,6.38006509]
["bitfinex","BTCUSD",1757336931543,0.38402195,112310.0,112300.0,6.38006509]
["bitfinex","BTCUSD",1757336931961,0.38402195,112310.0,112300.0,6.22062509]
["bitfinex","BTCUSD",1757336932216,0.38917195,112310.0,112300.0,6.22062509]
["bitfinex","BTCUSD",1757336932462,0.74871545,112310.0,112300.0,0.98994509]
["bitfinex","BTCUSD",1757336932676,0.38917195,112310.0,112300.0,0.6981891]
["bitfinex","BTCUSD",1757336932884,0.74871545,112310.0,112300.0,0.67148]
["bitfinex","BTCUSD",1757336934581,0.74871545,112310.0,112300.0,0.67136]
["bitfinex","BTCUSD",1757336935849,0.74871545,112310.0,112300.0,0.69808043]
["bitfinex","BTCUSD",1757336937828,0.38917195,112310.0,112300.0,0.69808043]
["bitfinex","BTCUSD",1757336938303,0.38917195,112310.0,112300.0,0.78999642]
["bitfinex","BTCUSD",1757336938517,0.38717195,112310.0,112300.0,0.78999642]
["bitfinex","BTCUSD",1757336939804,0.38917195,112310.0,112300.0,0.78999642]
["bitfinex","BTCUSD",1757336940659,0.38717195,112310.0,112300.0,0.78999642]
["bitfinex","BTCUSD",1757336941077,0.38917195,112310.0,112300.0,0.78999642]
["bitfinex","BTCUSD",1757336941499,0.38402195,112310.0,112300.0,1.17999642]
["bitfinex","BTCUSD",1757336944306,0.38717195,112310.0,112300.0,1.17999642]
["bitfinex","BTCUSD",1757336944507,0.38917195,112310.0,112300.0,1.17999642]
["bitfinex","BTCUSD",1757336944721,0.38917195,112310.0,112300.0,1.17987642]
["bitfinex","BTCUSD",1757336945171,0.38917195,112310.0,112300.0,1.44307642]
["bitfinex","BTCUSD",1757336950534,0.38717195,112310.0,112300.0,1.44307642]
["bitfinex","BTCUSD",1757336953457,0.38917195,112310.0,112300.0,1.44307642]
["bitfinex","BTCUSD",1757336954586,0.38402195,112310.0,112300.0,1.44307642]
["bitfinex","BTCUSD",1757336954803,0.38717195,112310.0,112300.0,6.44307642]
["bitfinex","BTCUSD",1757336955652,0.38917195,112310.0,112300.0,6.44307642]
["bitfinex","BTCUSD",1757336958343,0.74871545,112310.0,112300.0,1.32963642]
["bitfinex","BTCUSD",1757336958547,0.74871545,112310.0,112300.0,1.21092]
["bitfinex","BTCUSD",1757336958982,0.38917195,112310.0,112300.0,1.21092]
["bitfinex","BTCUSD",1757336959197,0.74871545,112310.0,112300.0,1.21092]
["bitfinex","BTCUSD",1757336960438,0.38917195,112310.0,112300.0,1.21092]
["bitfinex","BTCUSD",1757336960646,0.74871545,112310.0,112300.0,1.21092]
["bitfinex","BTCUSD",1757336961511,0.74871545,112310.0,112300.0,1.23763895]
["bitfinex","BTCUSD",1757336962732,0.74871545,112310.0,112300.0,1.07871895]
["bitfinex","BTCUSD",1757336962966,0.74871545,112310.0,112300.0,1.23759895]
["bitfinex","BTCUSD",1757336963171,0.38917195,112310.0,112300.0,1.23759895]
["bitfinex","BTCUSD",1757336963374,0.74871545,112310.0,112300.0,1.23759895]
["bitfinex","BTCUSD",1757336964114,0.74371545,112310.0,112300.0,1.23759895]
["bitfinex","BTCUSD",1757336965051,0.38417195,112310.0,112300.0,1.23759895]
["bitfinex","BTCUSD",1757336965255,0.74371545,112310.0,112300.0,1.23759895]
["bitfinex","BTCUSD",1757336965976,0.74371545,112310.0,112300.0,0.72088]
["bitfinex","BTCUSD",1757336967101,0.17809439,112300.0,112290.0,0.02672012]
["bitfinex","BTCUSD",1757336967375,0.17811025,112290.0,112280.0,8.381e-05]
["bitfinex","BTCUSD",1757336967633,0.53969375,112290.0,112280.0,0.22728381]
["bitfinex","BTCUSD",1757336968034,0.54286375,112290.0,112280.0,0.22728381]
["bitfinex","BTCUSD",1757336969316,0.18332025,112290.0,112280.0,0.22728381]
["bitfinex","BTCUSD",1757336969742,0.54286375,112290.0,112280.0,0.22728381]
["bitfinex","BTCUSD",1757336970171,0.54386375,112290.0,112280.0,0.22728381]
["bitfinex","BTCUSD",1757336970381,0.90340725,112290.0,112280.0,0.22728381]
["bitfinex","BTCUSD",1757336970584,0.90240725,112290.0,112280.0,0.22728381]
["bitfinex","BTCUSD",1757336971950,0.90340725,112290.0,112280.0,0.22728381]
["bitfinex","BTCUSD",1757336972613,0.17812611,112280.0,112270.0,0.21364]
["bitfinex","BTCUSD",1757336972854,0.90203633,112280.0,112270.0,0.2821242]
["bitfinex","BTCUSD",1757336973078,0.90242311,112280.0,112270.0,0.2821242]
["bitfinex","BTCUSD",1757336973749,0.90242311,112280.0,112270.0,0.4821242]
["bitfinex","BTCUSD",1757336973945,0.90242311,112280.0,112270.0,0.6408042]
["bitfinex","BTCUSD",1757336974369,0.90242311,112280.0,112270.0,0.4271642]
["bitfinex","BTCUSD",1757336974584,0.90242311,112280.0,112270.0,0.2271642]
["bitfinex","BTCUSD",1757336974986,0.90342311,112280.0,112270.0,0.2271642]
["bitfinex","BTCUSD",1757336975197,0.17815784,112260.0,112250.0,0.09737988]
["bitfinex","BTCUSD",1757336975423,0.90002855,112260.0,112250.0,0.23139232]
["bitfinex","BTCUSD",1757336975639,0.90245484,112260.0,112250.0,0.23139232]
["bitfinex","BTCUSD",1757336975859,0.90245484,112260.0,112250.0,0.1607802]
["bitfinex","BTCUSD",1757336976065,0.90245484,112260.0,112250.0,0.06886421]
["bitfinex","BTCUSD",1757336976329,0.90245484,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336976543,0.54291134,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336977105,0.90245484,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336978473,0.54338417,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336978863,0.9034005,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336979492,0.54338417,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336981795,0.18336784,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336982231,0.54338417,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336984727,0.18336784,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336985143,0.54338417,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336987144,0.18336784,112260.0,112250.0,0.22758421]
["bitfinex","BTCUSD",1757336987354,0.18336784,112260.0,112250.0,0.5195002]
["bitfinex","BTCUSD",1757336987570,0.18132784,112260.0,112250.0,0.5195002]
["bitfinex","BTCUSD",1757336987777,0.18336784,112260.0,112250.0,0.5195002]
["bitfinex","BTCUSD",1757336987983,0.18336784,112260.0,112250.0,0.5462287]
["bitfinex","BTCUSD",1757336992712,0.18336784,112260.0,112250.0,0.8094287]
["bitfinex","BTCUSD",1757336992878,0.18336784,112260.0,112250.0,0.6507087]
["bitfinex","BTCUSD",1757336993085,0.18336784,112260.0,112250.0,0.8083887]
["bitfinex","BTCUSD",1757336993266,0.18336784,112260.0,112250.0,0.6507087]
["bitfinex","BTCUSD",1757336993465,0.18336784,112260.0,112250.0,0.8083887]
["bitfinex","BTCUSD",1757336994479,0.18336784,112260.0,112250.0,0.8082687]
["bitfinex","BTCUSD",1757336994689,0.18132784,112260.0,112250.0,0.8082687]
["bitfinex","BTCUSD",1757336994890,0.18335784,112260.0,112250.0,0.8082687]
["bitfinex","BTCUSD",1757336997325,0.18335784,112260.0,112250.0,0.6507087]
["bitfinex","BTCUSD",1757336997508,0.18335784,112260.0,112250.0,0.8081087]
["bitfinex","BTCUSD",1757336998235,0.18335784,112260.0,112250.0,0.8079487]
["bitfinex","BTCUSD",1757336999303,0.18335784,112260.0,112250.0,0.6507087]
["bitfinex","BTCUSD",1757336999506,0.18335784,112260.0,112250.0,0.8079487]
["bitfinex","BTCUSD",1757337000163,0.54337417,112260.0,112250.0,0.8078287]
["bitfinex","BTCUSD",1757337000385,0.54337417,112260.0,112250.0,0.06886421]
["bitfinex","BTCUSD",1757337000601,0.9033905,112260.0,112250.0,0.06886421]
["bitfinex","BTCUSD",1757337000825,0.22554784,112260.0,112250.0,0.00050421]
["bitfinex","BTCUSD",1757337001028,0.9455805,112260.0,112250.0,0.15754421]
["bitfinex","BTCUSD",1757337002232,0.9465805,112260.0,112250.0,0.00050421]
["bitfinex","BTCUSD",1757337002447,0.9465805,112260.0,112250.0,0.15746421]
["bitfinex","BTCUSD",1757337002721,0.9485805,112260.0,112250.0,0.15746421]
["bitfinex","BTCUSD",1757337003964,0.9485805,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1757337004170,0.17818959,112240.0,112230.0,0.0684]
["bitfinex","BTCUSD",1757337004372,0.54099013,112240.0,112230.0,0.06852557]
["bitfinex","BTCUSD",1757337004586,0.54135592,112240.0,112230.0,0.06852557]
["bitfinex","BTCUSD",1757337004872,0.54338592,112240.0,112230.0,0.06852557]
["bitfinex","BTCUSD",1757337005321,0.51443006,112240.0,112230.0,0.06852557]
["bitfinex","BTCUSD",1757337005526,0.51443006,112240.0,112230.0,0.22532557]
["bitfinex","BTCUSD",1757337005741,0.51443006,112240.0,112230.0,0.06852557]
["bitfinex","BTCUSD",1757337005957,0.51443006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337006381,0.51443006,112240.0,112230.0,0.22624557]
["bitfinex","BTCUSD",1757337006670,0.15441373,112240.0,112230.0,0.22624557]
["bitfinex","BTCUSD",1757337006885,0.51721427,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337007088,0.51443006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337007500,0.15441373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337007696,0.51721427,112240.0,112230.0,0.22624557]
["bitfinex","BTCUSD",1757337007925,0.51443006,112240.0,112230.0,0.22624557]
["bitfinex","BTCUSD",1757337008254,0.51443006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337009967,0.51443006,112240.0,112230.0,0.42524557]
["bitfinex","BTCUSD",1757337011283,0.51443006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337011942,0.15441373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337012178,0.51721427,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337012321,0.51443006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337012730,0.15441373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337012937,0.15719794,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337013137,0.51721427,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337013312,0.51443006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337016076,0.15441373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337016282,0.51721427,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337016503,0.51443006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337017072,0.51443006,112240.0,112230.0,0.22624557]
["bitfinex","BTCUSD",1757337017679,0.51443006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337018085,0.15441373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337018291,0.56040427,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337018492,0.55762006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337020016,0.19760373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337020264,0.55762006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337023423,0.19760373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337023645,0.55762006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337025617,0.19760373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337025827,0.55762006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337026039,0.19760373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337026254,0.55762006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337026669,0.55662006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337026905,0.19760373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337027116,0.51543006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337027262,0.15541373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337027474,0.52021427,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337027860,0.51743006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337028066,0.15741373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337028288,0.52021427,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337028493,0.15741373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337028706,0.52021427,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337028915,0.51743006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337029412,0.15741373,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337029668,0.52021427,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337029874,0.51743006,112240.0,112230.0,0.22524557]
["bitfinex","BTCUSD",1757337031815,0.51743006,112240.0,112230.0,0.06852557]
["bitfinex","BTCUSD",1757337032020,0.51743006,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337034395,0.51743006,112240.0,112230.0,0.24165557]
["bitfinex","BTCUSD",1757337034615,0.51743006,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337035034,0.15741373,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337035238,0.52021427,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337035446,0.51743006,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337036452,0.15741373,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337036649,0.52021427,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337036961,0.51743006,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337037906,0.15741373,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337038106,0.52021427,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337038315,0.87778279,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337040191,0.15741373,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337040414,0.880567,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337040637,0.87778279,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337042437,0.15741373,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337042636,0.880567,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337042858,0.87778279,112240.0,112230.0,0.22384557]
["bitfinex","BTCUSD",1757337046538,0.87778279,112240.0,112230.0,0.22336557]
["bitfinex","BTCUSD",1757337047288,0.87778279,112240.0,112230.0,0.42336557]
["bitfinex","BTCUSD",1757337047424,0.87778279,112240.0,112230.0,0.42328557]
["bitfinex","BTCUSD",1757337047632,0.87778279,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337047839,0.87778279,112240.0,112230.0,0.26852557]
["bitfinex","BTCUSD",1757337048236,0.87778279,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337048753,0.87778279,112240.0,112230.0,0.26852557]
["bitfinex","BTCUSD",1757337048900,0.87778279,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337050258,0.84882321,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337050926,0.12845415,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337051130,0.85160742,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337051331,0.84882321,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337051980,0.12845415,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337052190,0.85160742,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337052396,0.84882321,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337053011,0.12845415,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337053221,0.85160742,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337053430,0.84882321,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337054795,0.12845415,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337055002,0.85160742,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337055204,0.84882321,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337056015,0.48863868,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337056836,0.84882321,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337059241,0.12845415,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337059444,0.13123836,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337059849,0.12920836,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337061211,0.12605836,112240.0,112230.0,0.42324557]
["bitfinex","BTCUSD",1757337061819,0.12605836,112240.0,112230.0,0.51516156]
["bitfinex","BTCUSD",1757337061963,0.12327415,112240.0,112230.0,0.51516156]
["bitfinex","BTCUSD",1757337062409,0.12327415,112240.0,112230.0,0.77836156]
["bitfinex","BTCUSD",1757337063533,0.003,112240.0,112230.0,0.77836156]
["bitfinex","BTCUSD",1757337063715,0.18118959,112240.0,112230.0,0.77836156]
["bitfinex","BTCUSD",1757337064168,0.001,112240.0,112230.0,5.94336703]
["bitfinex","BTCUSD",1757337064382,0.001,112240.0,112230.0,6.34279585]
["bitfinex","BTCUSD",1757337064587,0.00054091,112240.0,112230.0,6.36952644]
["bitfinex","BTCUSD",1757337065257,0.00054091,112240.0,112230.0,6.44952644]
["bitfinex","BTCUSD",1757337065920,0.18706573,112260.0,112250.0,0.35]
["bitfinex","BTCUSD",1757337066141,0.18706573,112260.0,112250.0,0.59635599]
["bitfinex","BTCUSD",1757337067865,0.18706573,112260.0,112250.0,0.63644066]
["bitfinex","BTCUSD",1757337068050,0.19007573,112260.0,112250.0,0.63644066]
["bitfinex","BTCUSD",1757337068809,0.18706573,112260.0,112250.0,0.63644066]
["bitfinex","BTCUSD",1757337069018,0.18706573,112260.0,112250.0,5.63644066]
["bitfinex","BTCUSD",1757337069795,0.18706573,112260.0,112250.0,5.89964066]
["bitfinex","BTCUSD",1757337070180,0.18706573,112260.0,112250.0,5.74520066]
["bitfinex","BTCUSD",1757337070537,0.18706573,112260.0,112250.0,5.89964066]
["bitfinex","BTCUSD",1757337070677,0.17815784,112260.0,112250.0,5.88644066]
["bitfinex","BTCUSD",1757337070886,0.17815627,112270.0,112250.0,5.88644066]
["bitfinex","BTCUSD",1757337071129,0.17815627,112270.0,112260.0,5.57847599]
["bitfinex","BTCUSD",1757337071358,0.5383408,112270.0,112260.0,0.57847599]
["bitfinex","BTCUSD",1757337071490,0.5383408,112270.0,112260.0,0.42407599]
["bitfinex","BTCUSD",1757337071689,0.5383408,112270.0,112260.0,0.57847599]
["bitfinex","BTCUSD",1757337072751,0.5393408,112270.0,112260.0,0.57847599]
["bitfinex","BTCUSD",1757337073016,0.17915627,112270.0,112260.0,0.42407599]
["bitfinex","BTCUSD",1757337073210,0.5393408,112270.0,112260.0,0.57847599]
["bitfinex","BTCUSD",1757337074319,0.5393408,112270.0,112260.0,0.42407599]
["bitfinex","BTCUSD",1757337074526,0.5393408,112270.0,112260.0,0.57847599]
["bitfinex","BTCUSD",1757337075338,0.5403408,112270.0,112260.0,0.57847599]
["bitfinex","BTCUSD",1757337075745,0.18015627,112270.0,112260.0,0.57847599]
["bitfinex","BTCUSD",1757337075883,0.5403408,112270.0,112260.0,0.57847599]
["bitfinex","BTCUSD",1757337076978,0.5403408,112270.0,112260.0,0.60519987]
["bitfinex","BTCUSD",1757337077403,0.5403408,112270.0,112260.0,0.45079987]
["bitfinex","BTCUSD",1757337077613,0.5403408,112270.0,112260.0,0.60519987]
["bitfinex","BTCUSD",1757337078287,0.18015627,112270.0,112260.0,0.60515987]
["bitfinex","BTCUSD",1757337078510,0.5403408,112270.0,112260.0,0.60515987]
["bitfinex","BTCUSD",1757337078718,0.5403408,112270.0,112260.0,0.62296987]
["bitfinex","BTCUSD",1757337079157,0.5403408,112270.0,112260.0,0.60515987]
["bitfinex","BTCUSD",1757337079343,0.002,112270.0,112260.0,6.26778869]
["bitfinex","BTCUSD",1757337079577,0.002,112270.0,112260.0,6.00458869]
["bitfinex","BTCUSD",1757337080004,0.002,112270.0,112260.0,6.18274653]
["bitfinex","BTCUSD",1757337080426,0.001,112270.0,112260.0,6.18274653]
["bitfinex","BTCUSD",1757337081082,0.001,112270.0,112260.0,6.18374653]
["bitfinex","BTCUSD",1757337081300,0.54620029,112290.0,112260.0,6.18374653]
["bitfinex","BTCUSD",1757337081301,0.54620029,112290.0,112280.0,0.35]
["bitfinex","BTCUSD",1757337081509,0.54620029,112290.0,112280.0,0.59627599]
["bitfinex","BTCUSD",1757337082380,0.18601576,112290.0,112280.0,0.59627599]
["bitfinex","BTCUSD",1757337082591,0.54666462,112290.0,112280.0,0.59627599]
["bitfinex","BTCUSD",1757337083032,0.54666462,112290.0,112280.0,0.63614958]
["bitfinex","BTCUSD",1757337083631,0.18648009,112290.0,112280.0,0.63614958]
["bitfinex","BTCUSD",1757337085595,0.18648009,112290.0,112280.0,0.64521674]
["bitfinex","BTCUSD",1757337087713,0.00046433,112290.0,112280.0,5.90841674]
["bitfinex","BTCUSD",1757337087892,0.17857458,112290.0,112280.0,5.90841674]
["bitfinex","BTCUSD",1757337089474,0.17857458,112290.0,112280.0,5.93513638]
["bitfinex","BTCUSD",1757337089706,0.17857458,112290.0,112280.0,5.93613638]
["bitfinex","BTCUSD",1757337090093,0.17857458,112290.0,112280.0,5.93713638]
["bitfinex","BTCUSD",1757337090326,0.17857458,112290.0,112280.0,5.93613638]
["bitfinex","BTCUSD",1757337090716,0.17857458,112290.0,112280.0,5.93513638]
["bitfinex","BTCUSD",1757337090980,0.17857458,112290.0,112280.0,5.93613638]
["bitfinex","BTCUSD",1757337091224,0.00046433,112290.0,112280.0,6.27613638]
["bitfinex","BTCUSD",1757337091467,0.17857458,112290.0,112280.0,6.27713638]
["bitfinex","BTCUSD",1757337093545,0.00046433,112290.0,112280.0,6.27713638]
["bitfinex","BTCUSD",1757337093790,0.17857458,112290.0,112280.0,6.27713638]
["bitfinex","BTCUSD",1757337094072,0.00046433,112290.0,112280.0,6.27713638]
["bitfinex","BTCUSD",1757337094493,0.00046433,112290.0,112280.0,6.52620131]
["bitfinex","BTCUSD",1757337094706,0.00046433,112290.0,112280.0,6.3874552]
["bitfinex","BTCUSD",1757337095059,0.00046433,112290.0,112280.0,6.56558131]
["bitfinex","BTCUSD",1757337096337,0.00046433,112290.0,112280.0,6.56546131]
["bitfinex","BTCUSD",1757337100770,0.00046433,112290.0,112280.0,6.56542131]
["bitfinex","BTCUSD",1757337100955,0.00046433,112290.0,112280.0,6.51122131]
["bitfinex","BTCUSD",1757337101167,0.00046433,112290.0,112280.0,6.66542131]
["bitfinex","BTCUSD",1757337101375,0.00046433,112290.0,112280.0,6.66442131]
["bitfinex","BTCUSD",1757337102135,0.00046433,112290.0,112280.0,6.68223131]
["bitfinex","BTCUSD",1757337102531,0.00046433,112290.0,112280.0,6.68323131]
["bitfinex","BTCUSD",1757337103797,0.00046433,112290.0,112280.0,6.68223131]
["bitfinex","BTCUSD",1757337103982,0.00046433,112290.0,112280.0,6.52803131]
["bitfinex","BTCUSD",1757337104200,0.00046433,112290.0,112280.0,6.68323131]
["bitfinex","BTCUSD",1757337104835,0.00046433,112290.0,112280.0,6.68123131]
["bitfinex","BTCUSD",1757337105191,0.00046433,112290.0,112280.0,6.52703131]
["bitfinex","BTCUSD",1757337105437,0.00046433,112290.0,112280.0,6.53003131]
["bitfinex","BTCUSD",1757337105638,0.00046433,112290.0,112280.0,6.68423131]
["bitfinex","BTCUSD",1757337105838,0.00046433,112290.0,112280.0,6.4687252]
["bitfinex","BTCUSD",1757337106042,0.00046433,112290.0,112280.0,6.4509152]
["bitfinex","BTCUSD",1757337106895,0.00046433,112290.0,112280.0,6.62904131]
["bitfinex","BTCUSD",1757337108082,0.00046433,112290.0,112280.0,6.62704131]
["bitfinex","BTCUSD",1757337108490,0.00046433,112290.0,112280.0,6.62904131]
["bitfinex","BTCUSD",1757337108942,0.00046433,112290.0,112280.0,6.62604131]
["bitfinex","BTCUSD",1757337109129,0.00046433,112290.0,112280.0,6.62404131]
["bitfinex","BTCUSD",1757337109792,0.00046433,112290.0,112280.0,6.4469152]
["bitfinex","BTCUSD",1757337110000,0.00046433,112290.0,112280.0,6.62504131]
["bitfinex","BTCUSD",1757337110411,0.00046433,112290.0,112280.0,6.62604131]
["bitfinex","BTCUSD",1757337113700,0.00046433,112290.0,112280.0,6.47184131]
["bitfinex","BTCUSD",1757337113920,0.00046433,112290.0,112280.0,6.62600131]
["bitfinex","BTCUSD",1757337114773,0.00046433,112290.0,112280.0,6.60506249]
["bitfinex","BTCUSD",1757337115072,0.00046433,112290.0,112280.0,6.69436131]
["bitfinex","BTCUSD",1757337118307,0.00046433,112290.0,112280.0,6.3620752]
["bitfinex","BTCUSD",1757337118517,0.00046433,112290.0,112280.0,6.5161952]
["bitfinex","BTCUSD",1757337118700,0.00046433,112290.0,112280.0,6.69432131]
["bitfinex","BTCUSD",1757337119101,0.00046433,112290.0,112280.0,6.3620752]
["bitfinex","BTCUSD",1757337119306,0.00046433,112290.0,112280.0,6.71213131]
["bitfinex","BTCUSD",1757337119710,0.00046433,112290.0,112280.0,6.5340052]
["bitfinex","BTCUSD",1757337119924,0.00046433,112290.0,112280.0,6.7476452]
["bitfinex","BTCUSD",1757337120169,0.17857458,112290.0,112280.0,6.52258638]
["bitfinex","BTCUSD",1757337120345,0.17857458,112290.0,112280.0,6.67670638]
["bitfinex","BTCUSD",1757337120346,0.18384458,112290.0,112280.0,6.67670638]
["bitfinex","BTCUSD",1757337122853,0.18179458,112290.0,112280.0,6.67670638]
["bitfinex","BTCUSD",1757337123665,0.18179458,112290.0,112280.0,1.65889638]
["bitfinex","BTCUSD",1757337124055,0.17857458,112290.0,112280.0,1.65889638]
["bitfinex","BTCUSD",1757337124651,0.00046433,112290.0,112280.0,6.65889638]
["bitfinex","BTCUSD",1757337124865,0.00046433,112290.0,112280.0,6.83702249]
["bitfinex","BTCUSD",1757337125385,0.00046433,112290.0,112280.0,6.65889638]
["bitfinex","BTCUSD",1757337125610,0.00046433,112290.0,112280.0,6.83702249]
["bitfinex","BTCUSD",1757337126218,0.00046433,112290.0,112280.0,6.90796131]
["bitfinex","BTCUSD",1757337127077,0.00046433,112290.0,112280.0,6.98796131]
["bitfinex","BTCUSD",1757337129378,0.00046433,112290.0,112280.0,7.02657131]
["bitfinex","BTCUSD",1757337132518,0.00046433,112290.0,112280.0,7.02653131]
["bitfinex","BTCUSD",1757337133707,0.00046433,112290.0,112280.0,7.04434131]
["bitfinex","BTCUSD",1757337134049,0.00046433,112290.0,112280.0,6.85165131]
["bitfinex","BTCUSD",1757337134254,0.00046433,112290.0,112280.0,7.00569131]
["bitfinex","BTCUSD",1757337137308,0.00046433,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337137735,0.17857458,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337137946,0.00046433,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337138384,0.00046433,112290.0,112280.0,6.6735252]
["bitfinex","BTCUSD",1757337138600,0.17857458,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337138814,0.17857458,112290.0,112280.0,6.6735252]
["bitfinex","BTCUSD",1757337139022,0.17857458,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337139251,0.17857458,112290.0,112280.0,6.6735252]
["bitfinex","BTCUSD",1757337139435,0.00046433,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337139728,0.00046433,112290.0,112280.0,6.6735252]
["bitfinex","BTCUSD",1757337139965,0.00046433,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337140181,0.00046433,112290.0,112280.0,7.00569131]
["bitfinex","BTCUSD",1757337145671,0.00046433,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337145818,0.00046433,112290.0,112280.0,7.00569131]
["bitfinex","BTCUSD",1757337146017,0.17857458,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337146283,0.00046433,112290.0,112280.0,6.8275652]
["bitfinex","BTCUSD",1757337146487,0.17857458,112290.0,112280.0,6.6735252]
["bitfinex","BTCUSD",1757337146714,0.18370458,112290.0,112280.0,6.8096752]
["bitfinex","BTCUSD",1757337146927,0.00364433,112290.0,112280.0,6.8096752]
["bitfinex","BTCUSD",1757337147158,0.18175458,112290.0,112280.0,6.8096752]
["bitfinex","BTCUSD",1757337147364,0.00364433,112290.0,112280.0,6.8096752]
["bitfinex","BTCUSD",1757337147583,0.00364433,112290.0,112280.0,6.98780131]
["bitfinex","BTCUSD",1757337148924,0.00046433,112290.0,112280.0,6.98780131]
["bitfinex","BTCUSD",1757337150542,6.433e-05,112290.0,112280.0,6.98780131]
["bitfinex","BTCUSD",1757337155667,0.18330458,112290.0,112280.0,1.53869638]
["bitfinex","BTCUSD",1757337156069,0.18135458,112290.0,112280.0,1.53869638]
["bitfinex","BTCUSD",1757337156278,0.18330458,112290.0,112280.0,1.53869638]
["bitfinex","BTCUSD",1757337160231,0.18135458,112290.0,112280.0,1.53869638]
["bitfinex","BTCUSD",1757337160537,0.17817458,112290.0,112280.0,1.53869638]
["bitfinex","BTCUSD",1757337160750,0.17817458,112290.0,112280.0,1.49882279]
["bitfinex","BTCUSD",1757337161469,6.433e-05,112290.0,112280.0,6.74788772]
["bitfinex","BTCUSD",1757337162119,6.433e-05,112290.0,112280.0,6.76569772]
["bitfinex","BTCUSD",1757337163657,6.433e-05,112290.0,112280.0,6.74788772]
["bitfinex","BTCUSD",1757337163859,6.433e-05,112290.0,112280.0,6.74688772]
["bitfinex","BTCUSD",1757337164271,6.433e-05,112290.0,112280.0,6.74788772]
["bitfinex","BTCUSD",1757337165016,6.433e-05,112290.0,112280.0,6.74820772]
["bitfinex","BTCUSD",1757337166010,6.433e-05,112290.0,112280.0,6.78798112]
["bitfinex","BTCUSD",1757337172831,6.433e-05,112290.0,112280.0,6.52478112]
["bitfinex","BTCUSD",1757337173529,6.433e-05,112290.0,112280.0,6.76140112]
["bitfinex","BTCUSD",1757337173954,2.433e-05,112290.0,112280.0,6.76140112]
["bitfinex","BTCUSD",1757337175487,2.433e-05,112290.0,112280.0,6.76796112]
["bitfinex","BTCUSD",1757337175701,2.433e-05,112290.0,112280.0,6.60716112]
["bitfinex","BTCUSD",1757337175923,2.433e-05,112290.0,112280.0,6.76816112]
["bitfinex","BTCUSD",1757337179718,0.19894342,112310.0,112300.0,0.62093882]
["bitfinex","BTCUSD",1757337179941,0.19894342,112310.0,112300.0,6.05187477]
["bitfinex","BTCUSD",1757337180183,0.19894342,112310.0,112300.0,5.87378038]
["bitfinex","BTCUSD",1757337180395,0.19894342,112310.0,112300.0,0.24204156]
["bitfinex","BTCUSD",1757337180396,0.74158331,112310.0,112300.0,0.24204156]
["bitfinex","BTCUSD",1757337180612,0.74158331,112310.0,112300.0,0.76951599]
["bitfinex","BTCUSD",1757337180817,0.38198195,112310.0,112300.0,0.76951599]
["bitfinex","BTCUSD",1757337181714,0.74158331,112310.0,112300.0,0.26875599]
["bitfinex","BTCUSD",1757337181928,0.38198195,112310.0,112300.0,0.33768]
["bitfinex","BTCUSD",1757337182143,0.74158331,112310.0,112300.0,0.31096557]
["bitfinex","BTCUSD",1757337182379,0.38198195,112310.0,112300.0,0.31096557]
["bitfinex","BTCUSD",1757337182595,0.74158331,112310.0,112300.0,0.31096557]
["bitfinex","BTCUSD",1757337182806,0.38198195,112310.0,112300.0,0.31096557]
["bitfinex","BTCUSD",1757337183251,0.74158331,112310.0,112300.0,0.31096557]
["bitfinex","BTCUSD",1757337183704,0.38198195,112310.0,112300.0,0.31096557]
["bitfinex","BTCUSD",1757337183939,0.37702195,112310.0,112300.0,0.31096557]
["bitfinex","BTCUSD",1757337184364,0.37702195,112310.0,112300.0,0.85096557]
["bitfinex","BTCUSD",1757337185004,0.38103195,112310.0,112300.0,0.85096557]
["bitfinex","BTCUSD",1757337185444,0.74063331,112310.0,112300.0,0.85096557]
["bitfinex","BTCUSD",1757337185648,0.74063331,112310.0,112300.0,0.94288156]
["bitfinex","BTCUSD",1757337185649,0.74258331,112310.0,112300.0,0.94288156]
["bitfinex","BTCUSD",1757337186062,0.38298195,112310.0,112300.0,0.94288156]
["bitfinex","BTCUSD",1757337186282,0.74258331,112310.0,112300.0,0.94288156]
["bitfinex","BTCUSD",1757337186498,0.38103195,112310.0,112300.0,0.94288156]
["bitfinex","BTCUSD",1757337186704,0.20295342,112310.0,112300.0,1.12097595]
["bitfinex","BTCUSD",1757337186913,0.19994342,112310.0,112300.0,1.12097595]
["bitfinex","BTCUSD",1757337187532,0.37702195,112310.0,112300.0,0.94288156]
["bitfinex","BTCUSD",1757337187963,0.73662331,112310.0,112300.0,0.94288156]
["bitfinex","BTCUSD",1757337188392,0.73963331,112310.0,112300.0,0.94288156]
["bitfinex","BTCUSD",1757337189055,0.38198195,112310.0,112300.0,0.94288156]
["bitfinex","BTCUSD",1757337189258,0.74158331,112310.0,112300.0,1.02288156]
["bitfinex","BTCUSD",1757337189472,0.38003195,112310.0,112300.0,1.02288156]
["bitfinex","BTCUSD",1757337189896,0.19894342,112310.0,112300.0,1.20097595]
["bitfinex","BTCUSD",1757337190530,0.19894342,112310.0,112300.0,1.22769088]
["bitfinex","BTCUSD",1757337191565,0.19894342,112310.0,112300.0,1.49089088]
["bitfinex","BTCUSD",1757337191975,0.19894342,112310.0,112300.0,1.55925088]
["bitfinex","BTCUSD",1757337193147,0.19894342,112310.0,112300.0,6.6301897]
["bitfinex","BTCUSD",1757337203001,0.19894342,112310.0,112300.0,6.6321897]
["bitfinex","BTCUSD",1757337205656,0.19894342,112310.0,112300.0,6.6332297]
["bitfinex","BTCUSD",1757337206276,0.19894342,112310.0,112300.0,6.8468297]
["bitfinex","BTCUSD",1757337207308,0.20215342,112310.0,112300.0,6.8467497]
["bitfinex","BTCUSD",1757337208494,0.19894342,112310.0,112300.0,6.8467497]
["bitfinex","BTCUSD",1757337208725,0.56381478,112310.0,112300.0,6.8467497]
["bitfinex","BTCUSD",1757337208944,0.20421342,112310.0,112300.0,6.8467497]
["bitfinex","BTCUSD",1757337209124,0.19894342,112310.0,112300.0,6.8467497]
["bitfinex","BTCUSD",1757337215873,0.20215342,112310.0,112300.0,6.8467497]
["bitfinex","BTCUSD",1757337216538,0.20215342,112310.0,112300.0,6.8480697]
["bitfinex","BTCUSD",1757337216950,0.19894342,112310.0,112300.0,6.8480697]
["bitfinex","BTCUSD",1757337217653,0.14189966,112310.0,112300.0,6.8480697]
["bitfinex","BTCUSD",1757337218121,0.14510966,112310.0,112300.0,6.8480697]
["bitfinex","BTCUSD",1757337218781,0.14189966,112310.0,112300.0,6.8480697]
["bitfinex","BTCUSD",1757337220021,0.14510966,112310.0,112300.0,6.8480697]
["bitfinex","BTCUSD",1757337220608,0.14189966,112310.0,112300.0,6.8480697]
["bitfinex","BTCUSD",1757337225363,0.14510966,112310.0,112300.0,6.8480697]
["bitfinex","BTCUSD",1757337225550,0.14189966,112310.0,112300.0,6.8480697]
["bitfinex","BTCUSD",1757337225712,0.14189966,112310.0,112300.0,6.6849497]
["bitfinex","BTCUSD",1757337225938,0.14189966,112310.0,112300.0,6.8475097]
["bitfinex","BTCUSD",1757337226321,0.14510966,112310.0,112300.0,6.8475097]
["bitfinex","BTCUSD",1757337226805,0.14189966,112310.0,112300.0,6.8475097]
["bitfinex","BTCUSD",1757337227787,0.10378771,112310.0,112300.0,6.8475097]
["bitfinex","BTCUSD",1757337228869,0.10378771,112310.0,112300.0,6.8653197]
["bitfinex","BTCUSD",1757337229406,0.64665924,112310.0,112300.0,1.45372649]
["bitfinex","BTCUSD",1757337229642,0.64665924,112310.0,112300.0,1.07644649]
["bitfinex","BTCUSD",1757337229892,0.64665924,112310.0,112300.0,1.03192156]
["bitfinex","BTCUSD",1757337230871,0.64665924,112310.0,112300.0,1.02992156]
["bitfinex","BTCUSD",1757337231388,0.64665924,112310.0,112300.0,0.86820156]
["bitfinex","BTCUSD",1757337231602,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337233024,0.28713624,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337233251,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337237790,0.28713624,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337238504,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337239661,0.28713624,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337239839,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337240713,0.28713624,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337241128,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337241857,0.28713624,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337242311,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337242739,0.28713624,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337242949,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337243544,0.28713624,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337243751,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337244369,0.28713624,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337244508,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337246065,0.28713624,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337246366,0.64665924,112310.0,112300.0,1.03092156]
["bitfinex","BTCUSD",1757337248744,0.64665924,112310.0,112300.0,0.86820156]
["bitfinex","BTCUSD",1757337248955,0.64665924,112310.0,112300.0,1.03052156]
["bitfinex","BTCUSD",1757337249270,0.64665924,112310.0,112300.0,1.03048156]
["bitfinex","BTCUSD",1757337249486,0.28713624,112310.0,112300.0,1.03048156]
["bitfinex","BTCUSD",1757337249756,0.64665924,112310.0,112300.0,1.03048156]
["bitfinex","BTCUSD",1757337250191,0.64665924,112310.0,112300.0,0.86820156]
["bitfinex","BTCUSD",1757337250402,0.28713624,112310.0,112300.0,1.03048156]
["bitfinex","BTCUSD",1757337250592,0.64665924,112310.0,112300.0,1.03048156]
["bitfinex","BTCUSD",1757337250942,0.64665924,112310.0,112300.0,0.86820156]
["bitfinex","BTCUSD",1757337251215,0.64665924,112310.0,112300.0,1.03036156]
["bitfinex","BTCUSD",1757337252370,0.64665924,112310.0,112300.0,0.86820156]
["bitfinex","BTCUSD",1757337252512,0.64665924,112310.0,112300.0,1.03032156]
["bitfinex","BTCUSD",1757337254089,0.64665924,112310.0,112300.0,0.86820156]
["bitfinex","BTCUSD",1757337254300,0.64665924,112310.0,112300.0,0.81660156]
["bitfinex","BTCUSD",1757337255272,0.28713624,112310.0,112300.0,0.81660156]
["bitfinex","BTCUSD",1757337255536,0.64665924,112310.0,112300.0,0.81660156]
["bitfinex","BTCUSD",1757337256951,0.64665924,112310.0,112300.0,0.81560156]
["bitfinex","BTCUSD",1757337257401,0.64665924,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337257889,0.28813624,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337258106,0.64765924,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337258399,0.28813624,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337258598,0.64765924,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337258993,0.64765924,112310.0,112300.0,0.86012868]
["bitfinex","BTCUSD",1757337259197,0.64765924,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337259830,0.28813624,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337260243,0.64765924,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337260451,0.28813624,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337260667,0.64765924,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337261293,0.28607624,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337262333,0.28816624,112310.0,112300.0,0.84231868]
["bitfinex","BTCUSD",1757337262516,0.28716624,112310.0,112300.0,0.68031868]
["bitfinex","BTCUSD",1757337262677,0.64668924,112310.0,112300.0,0.84183868]
["bitfinex","BTCUSD",1757337262886,0.64668924,112310.0,112300.0,0.84167868]
["bitfinex","BTCUSD",1757337264581,0.64668924,112310.0,112300.0,0.84267868]
["bitfinex","BTCUSD",1757337265048,0.28716624,112310.0,112300.0,0.84247868]
["bitfinex","BTCUSD",1757337265261,0.64668924,112310.0,112300.0,0.84247868]
["bitfinex","BTCUSD",1757337268044,0.28716624,112310.0,112300.0,0.84247868]
["bitfinex","BTCUSD",1757337268254,0.64668924,112310.0,112300.0,0.84247868]
["bitfinex","BTCUSD",1757337268600,0.28716624,112310.0,112300.0,0.84247868]
["bitfinex","BTCUSD",1757337268783,0.28186624,112310.0,112300.0,0.84247868]
["bitfinex","BTCUSD",1757337269540,0.64668924,112310.0,112300.0,0.68131868]
["bitfinex","BTCUSD",1757337269750,0.64668924,112310.0,112300.0,0.84199868]
["bitfinex","BTCUSD",1757337269974,0.28716624,112310.0,112300.0,0.84199868]
["bitfinex","BTCUSD",1757337270427,0.64668924,112310.0,112300.0,0.68131868]
["bitfinex","BTCUSD",1757337270565,0.64668924,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337271142,0.28716624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337274010,0.28507624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337274242,0.28186624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337275309,0.28507624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337278344,0.28716624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337278879,0.28507624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337280613,0.28716624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337280958,0.28507624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337283288,0.28716624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337286949,0.28507624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337287156,0.28716624,112310.0,112300.0,0.84191868]
["bitfinex","BTCUSD",1757337288009,0.28716624,112310.0,112300.0,1.05555868]
["bitfinex","BTCUSD",1757337288296,0.28716624,112310.0,112300.0,0.89495868]
["bitfinex","BTCUSD",1757337288513,0.64673406,112310.0,112300.0,1.05419868]
["bitfinex","BTCUSD",1757337288728,0.64673406,112310.0,112300.0,0.89495868]
["bitfinex","BTCUSD",1757337288933,0.28716624,112310.0,112300.0,1.05407868]
["bitfinex","BTCUSD",1757337289349,0.64673406,112310.0,112300.0,0.89495868]
["bitfinex","BTCUSD",1757337289558,0.64673406,112310.0,112300.0,1.25403868]
["bitfinex","BTCUSD",1757337289765,0.64673406,112310.0,112300.0,1.06824156]
["bitfinex","BTCUSD",1757337290202,0.64673406,112310.0,112300.0,1.22724156]
["bitfinex","BTCUSD",1757337291156,0.64673406,112310.0,112300.0,1.22624156]
["bitfinex","BTCUSD",1757337292323,0.64673406,112310.0,112300.0,0.96304156]
["bitfinex","BTCUSD",1757337292733,0.64773406,112310.0,112300.0,0.96304156]
["bitfinex","BTCUSD",1757337294204,0.64773406,112310.0,112300.0,0.98085156]
["bitfinex","BTCUSD",1757337294424,0.64773406,112310.0,112300.0,0.96304156]
["bitfinex","BTCUSD",1757337295451,0.28816624,112310.0,112300.0,0.96304156]
["bitfinex","BTCUSD",1757337298236,0.28816624,112310.0,112300.0,1.22624156]
["bitfinex","BTCUSD",1757337298435,0.28816624,112310.0,112300.0,1.25295806]
["bitfinex","BTCUSD",1757337300309,0.28607624,112310.0,112300.0,1.25295806]
["bitfinex","BTCUSD",1757337300722,0.28813624,112310.0,112300.0,1.25295806]
["bitfinex","BTCUSD",1757337300932,0.28607624,112310.0,112300.0,1.25295806]
["bitfinex","BTCUSD",1757337301137,0.10478771,112310.0,112300.0,1.25295806]
["bitfinex","BTCUSD",1757337301356,0.10792771,112310.0,112300.0,1.25295806]
["bitfinex","BTCUSD",1757337301802,0.10792771,112310.0,112300.0,1.43105245]
["bitfinex","BTCUSD",1757337302174,0.10792771,112310.0,112300.0,1.25295806]
["bitfinex","BTCUSD",1757337302622,0.10792771,112310.0,112300.0,1.43105245]
["bitfinex","BTCUSD",1757337302890,0.10692771,112310.0,112300.0,1.25295806]
["bitfinex","BTCUSD",1757337303092,0.10692771,112310.0,112300.0,1.43205245]
["bitfinex","BTCUSD",1757337303487,0.10692771,112310.0,112300.0,1.25395806]
["bitfinex","BTCUSD",1757337303733,0.10692771,112310.0,112300.0,1.43205245]
["bitfinex","BTCUSD",1757337305237,0.10692771,112310.0,112300.0,1.25395806]
["bitfinex","BTCUSD",1757337305665,0.10898771,112310.0,112300.0,1.25395806]
["bitfinex","BTCUSD",1757337305954,0.28706624,112310.0,112300.0,1.25395806]
["bitfinex","BTCUSD",1757337306160,0.28706624,112310.0,112300.0,1.09495806]
["bitfinex","BTCUSD",1757337306364,0.28706624,112310.0,112300.0,1.25383806]
["bitfinex","BTCUSD",1757337307145,0.28706624,112310.0,112300.0,1.09495806]
["bitfinex","BTCUSD",1757337307368,0.28706624,112310.0,112300.0,1.25443806]
["bitfinex","BTCUSD",1757337307990,0.28706624,112310.0,112300.0,1.09495806]
["bitfinex","BTCUSD",1757337308189,0.28706624,112310.0,112300.0,1.25443806]
["bitfinex","BTCUSD",1757337308539,0.28706624,112310.0,112300.0,1.09495806]
["bitfinex","BTCUSD",1757337308743,0.28706624,112310.0,112300.0,1.25443806]
["bitfinex","BTCUSD",1757337309299,0.28706624,112310.0,112300.0,0.99123806]
["bitfinex","BTCUSD",1757337309652,0.28706624,112310.0,112300.0,0.83175806]
["bitfinex","BTCUSD",1757337310007,0.28706624,112310.0,112300.0,0.99115806]
["bitfinex","BTCUSD",1757337312639,0.64663406,112310.0,112300.0,0.99115806]
["bitfinex","BTCUSD",1757337313248,0.64663406,112310.0,112300.0,0.83175806]
["bitfinex","BTCUSD",1757337313552,0.64663406,112310.0,112300.0,0.99111806]
["bitfinex","BTCUSD",1757337314573,0.28706624,112310.0,112300.0,0.99111806]
["bitfinex","BTCUSD",1757337314700,0.64663406,112310.0,112300.0,0.99111806]
["bitfinex","BTCUSD",1757337315433,0.28706624,112310.0,112300.0,0.99111806]
["bitfinex","BTCUSD",1757337315768,0.64663406,112310.0,112300.0,0.99111806]
["bitfinex","BTCUSD",1757337316239,0.64663406,112310.0,112300.0,0.83175806]
["bitfinex","BTCUSD",1757337316450,0.64663406,112310.0,112300.0,0.96408156]
["bitfinex","BTCUSD",1757337317176,0.28706624,112310.0,112300.0,0.96408156]
["bitfinex","BTCUSD",1757337317388,0.64663406,112310.0,112300.0,0.96408156]
["bitfinex","BTCUSD",1757337319006,0.64663406,112310.0,112300.0,1.22728156]
["bitfinex","BTCUSD",1757337320168,0.28706624,112310.0,112300.0,1.22728156]
["bitfinex","BTCUSD",1757337320372,0.64663406,112310.0,112300.0,1.22728156]
["bitfinex","BTCUSD",1757337321006,0.28706624,112310.0,112300.0,1.22728156]
["bitfinex","BTCUSD",1757337321214,0.64663406,112310.0,112300.0,1.22728156]
["bitfinex","BTCUSD",1757337321767,0.28706624,112310.0,112300.0,1.22728156]
["bitfinex","BTCUSD",1757337321961,0.64663406,112310.0,112300.0,1.22728156]
["bitfinex","BTCUSD",1757337322172,0.64663406,112310.0,112300.0,1.13536557]
["bitfinex","BTCUSD",1757337322794,0.28706624,112310.0,112300.0,1.13536557]
["bitfinex","BTCUSD",1757337322996,0.64663406,112310.0,112300.0,1.13536557]
["bitfinex","BTCUSD",1757337325217,0.28706624,112310.0,112300.0,1.13536557]
["bitfinex","BTCUSD",1757337325379,0.64663406,112310.0,112300.0,1.13536557]
["bitfinex","BTCUSD",1757337325846,0.28706624,112310.0,112300.0,1.13536557]
["bitfinex","BTCUSD",1757337326254,0.64663406,112310.0,112300.0,1.13536557]
["bitfinex","BTCUSD",1757337327592,0.28706624,112310.0,112300.0,1.13536557]
["bitfinex","BTCUSD",1757337327799,0.64663406,112310.0,112300.0,1.13536557]
["bitfinex","BTCUSD",1757337328029,0.28706624,112310.0,112300.0,0.87216557]
["bitfinex","BTCUSD",1757337328244,0.64663406,112310.0,112300.0,0.87216557]
["bitfinex","BTCUSD",1757337328666,0.28706624,112310.0,112300.0,0.87216557]
["bitfinex","BTCUSD",1757337329315,0.64663406,112310.0,112300.0,0.87216557]
["bitfinex","BTCUSD",1757337329894,0.28706624,112310.0,112300.0,0.87216557]
["bitfinex","BTCUSD",1757337330729,0.28706624,112310.0,112300.0,1.16408156]
["bitfinex","BTCUSD",1757337331786,0.64663406,112310.0,112300.0,1.16408156]
["bitfinex","BTCUSD",1757337332014,0.28706624,112310.0,112300.0,1.16408156]
["bitfinex","BTCUSD",1757337332259,0.64663406,112310.0,112300.0,1.16408156]
["bitfinex","BTCUSD",1757337332451,0.28706624,112310.0,112300.0,1.16408156]
["bitfinex","BTCUSD",1757337332831,0.64663406,112310.0,112300.0,1.16408156]
["bitfinex","BTCUSD",1757337334144,0.28706624,112310.0,112300.0,1.16408156]
["bitfinex","BTCUSD",1757337335504,0.28706624,112310.0,112300.0,1.01408156]
["bitfinex","BTCUSD",1757337338003,0.64663406,112310.0,112300.0,0.85504156]
["bitfinex","BTCUSD",1757337338223,0.64663406,112310.0,112300.0,1.01332156]
["bitfinex","BTCUSD",1757337338656,0.28706624,112310.0,112300.0,1.01332156]
["bitfinex","BTCUSD",1757337341487,0.28706624,112310.0,112300.0,0.85504156]
["bitfinex","BTCUSD",1757337341697,0.64663406,112310.0,112300.0,0.85504156]
["bitfinex","BTCUSD",1757337341915,0.64663406,112310.0,112300.0,1.01344156]
["bitfinex","BTCUSD",1757337342617,0.28706624,112310.0,112300.0,1.01344156]
["bitfinex","BTCUSD",1757337343646,0.64663406,112310.0,112300.0,1.01344156]
["bitfinex","BTCUSD",1757337343945,0.28706624,112310.0,112300.0,1.01344156]
["bitfinex","BTCUSD",1757337344149,0.64663406,112310.0,112300.0,1.01344156]
["bitfinex","BTCUSD",1757337344577,1.0362725,112310.0,112300.0,0.49948557]
["bitfinex","BTCUSD",1757337344784,1.0362725,112310.0,112300.0,0.65792557]
["bitfinex","BTCUSD",1757337344988,1.00620188,112310.0,112300.0,0.65792557]
["bitfinex","BTCUSD",1757337345195,0.64663406,112310.0,112300.0,0.65796557]
["bitfinex","BTCUSD",1757337345401,0.67335539,112310.0,112300.0,0.65796557]
["bitfinex","BTCUSD",1757337345602,0.31378757,112310.0,112300.0,0.65796557]
["bitfinex","BTCUSD",1757337345843,0.67335539,112310.0,112300.0,0.65796557]
["bitfinex","BTCUSD",1757337346250,0.31378757,112310.0,112300.0,0.65796557]
["bitfinex","BTCUSD",1757337346384,0.67348872,112310.0,112300.0,0.65796557]
["bitfinex","BTCUSD",1757337347621,0.67348872,112310.0,112300.0,0.65696557]
["bitfinex","BTCUSD",1757337347822,0.31378757,112310.0,112300.0,0.65696557]
["bitfinex","BTCUSD",1757337348553,0.31678757,112310.0,112300.0,0.65696557]
["bitfinex","BTCUSD",1757337349176,0.31678757,112310.0,112300.0,0.49848557]
["bitfinex","BTCUSD",1757337349388,0.67648872,112310.0,112300.0,0.65692557]
["bitfinex","BTCUSD",1757337350002,0.31678757,112310.0,112300.0,0.65692557]
["bitfinex","BTCUSD",1757337350214,0.67648872,112310.0,112300.0,0.65692557]
["bitfinex","BTCUSD",1757337351037,0.67648872,112310.0,112300.0,0.49848557]
["bitfinex","BTCUSD",1757337351279,0.67648872,112310.0,112300.0,0.65680557]
["bitfinex","BTCUSD",1757337352017,0.67648872,112310.0,112300.0,0.49848557]
["bitfinex","BTCUSD",1757337352242,0.80103471,112310.0,112300.0,0.30696557]
["bitfinex","BTCUSD",1757337352444,0.70911872,112310.0,112300.0,0.30696557]
["bitfinex","BTCUSD",1757337355355,0.70911872,112310.0,112300.0,0.23848557]
["bitfinex","BTCUSD",1757337355810,0.70911872,112310.0,112300.0,0.15848557]
["bitfinex","BTCUSD",1757337356234,0.34941757,112310.0,112300.0,0.15848557]
["bitfinex","BTCUSD",1757337356651,0.70911872,112310.0,112300.0,0.15848557]
["bitfinex","BTCUSD",1757337358387,0.80103471,112310.0,112300.0,0.15848557]
["bitfinex","BTCUSD",1757337358843,0.70911872,112310.0,112300.0,0.15848557]
["bitfinex","BTCUSD",1757337360187,1.50073586,112310.0,112300.0,0.00012557]
["bitfinex","BTCUSD",1757337360394,1.50073586,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337360862,1.57167467,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337361653,1.56967467,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337361865,1.70257136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337362062,1.70357136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337363655,1.70757136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337364268,1.86789136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337364513,1.8870614,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337365235,1.86789136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337365377,1.88705495,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757337365787,0.56811024,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337366022,1.6142104,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337366221,1.6520904,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337366424,1.67882312,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337366625,1.69976194,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337366829,2.05946309,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337368883,1.89930309,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337369111,2.07579886,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337369572,1.91591886,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337369815,2.07575886,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337370019,1.91691886,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337370226,2.07667197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337370735,2.07567197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337371219,2.07759197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337371425,2.08151197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337371608,1.92191197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337371812,2.08147197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337373147,1.92191197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337373371,2.08135197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337373666,2.08131197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337374880,1.92191197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337375075,2.08131197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337375301,1.92191197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337375498,2.08119197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337375715,1.92191197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337375923,2.08111197,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337377494,2.08109937,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337380399,2.10022575,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337380809,1.94102575,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337381039,2.08089937,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337381477,1.48757635,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337381693,1.41663754,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337381900,1.57559754,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337382108,1.62559753,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337382517,1.57559754,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337382727,1.62159753,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337382932,0.35323524,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337383140,1.21492126,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337383318,1.05904126,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337383550,1.02641126,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337383751,1.36641126,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337384132,1.36441126,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757337384696,1.36641126,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337385642,1.27449527,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337386339,0.55509297,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337386559,0.91479412,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337387827,1.27449527,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337388251,1.30426438,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337388455,1.27449527,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337390239,1.30854527,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337391903,0.58914297,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337392236,1.30854527,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337394151,1.27449527,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337394620,1.27449527,112290.0,112280.0,0.43800001]
["bitfinex","BTCUSD",1757337395252,1.27449527,112290.0,112280.0,0.43796001]
["bitfinex","BTCUSD",1757337396365,1.27449527,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337396592,1.27449527,112290.0,112280.0,0.43788001]
["bitfinex","BTCUSD",1757337396803,1.27449527,112290.0,112280.0,0.43780001]
["bitfinex","BTCUSD",1757337397286,1.27449527,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337397520,1.27449527,112290.0,112280.0,0.43780001]
["bitfinex","BTCUSD",1757337398344,1.27449527,112290.0,112280.0,0.43768001]
["bitfinex","BTCUSD",1757337398790,1.27449527,112290.0,112280.0,0.43764001]
["bitfinex","BTCUSD",1757337400173,0.55509297,112290.0,112280.0,0.43764001]
["bitfinex","BTCUSD",1757337400403,1.27449527,112290.0,112280.0,0.43764001]
["bitfinex","BTCUSD",1757337400812,1.27449527,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337401013,1.27449527,112290.0,112280.0,0.43748001]
["bitfinex","BTCUSD",1757337402118,1.27149527,112290.0,112280.0,0.43748001]
["bitfinex","BTCUSD",1757337402352,1.26949527,112290.0,112280.0,0.43748001]
["bitfinex","BTCUSD",1757337402582,1.27149527,112290.0,112280.0,0.43748001]
["bitfinex","BTCUSD",1757337403079,1.27249527,112290.0,112280.0,0.43748001]
["bitfinex","BTCUSD",1757337403909,0.55309297,112290.0,112280.0,0.43748001]
["bitfinex","BTCUSD",1757337404137,1.27249527,112290.0,112280.0,0.43748001]
["bitfinex","BTCUSD",1757337405093,0.55309297,112290.0,112280.0,0.43748001]
["bitfinex","BTCUSD",1757337405322,1.27249527,112290.0,112280.0,0.43748001]
["bitfinex","BTCUSD",1757337405976,0.64500896,112290.0,112280.0,0.28000001]
["bitfinex","BTCUSD",1757337406205,1.30654527,112290.0,112280.0,0.23728001]
["bitfinex","BTCUSD",1757337406455,1.30706979,112290.0,112280.0,0.23728001]
["bitfinex","BTCUSD",1757337406913,1.55622578,112290.0,112280.0,0.08000001]
["bitfinex","BTCUSD",1757337407147,1.91618919,112290.0,112280.0,0.08000001]
["bitfinex","BTCUSD",1757337407370,0.51814197,112270.0,112260.0,0.2632]
["bitfinex","BTCUSD",1757337407556,1.23806879,112270.0,112260.0,0.42044]
["bitfinex","BTCUSD",1757337407763,1.27211879,112270.0,112260.0,0.42044]
["bitfinex","BTCUSD",1757337407990,1.36935478,112270.0,112260.0,0.15724]
["bitfinex","BTCUSD",1757337408168,1.39608985,112270.0,112260.0,0.15724]
["bitfinex","BTCUSD",1757337408715,0.17815784,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757337408951,1.60615178,112260.0,112250.0,0.22564]
["bitfinex","BTCUSD",1757337409127,1.60336807,112260.0,112250.0,0.22564]
["bitfinex","BTCUSD",1757337409545,1.61251691,112260.0,112250.0,0.22564]
["bitfinex","BTCUSD",1757337410160,1.61251691,112260.0,112250.0,0.22764]
["bitfinex","BTCUSD",1757337410562,0.53262668,112260.0,112250.0,0.22564]
["bitfinex","BTCUSD",1757337410779,1.61251691,112260.0,112250.0,0.22564]
["bitfinex","BTCUSD",1757337411404,1.61351691,112260.0,112250.0,0.22564]
["bitfinex","BTCUSD",1757337412161,1.64724691,112260.0,112250.0,0.22564]
["bitfinex","BTCUSD",1757337412540,1.64724691,112260.0,112250.0,0.22764]
["bitfinex","BTCUSD",1757337413977,1.7391629,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337414389,1.8964429,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337415437,1.7391629,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337415655,1.8964429,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337417018,0.65927267,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337417179,1.8964429,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337417566,1.7391629,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337418544,0.65927267,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337418755,1.76590076,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337420318,0.68601053,112260.0,112250.0,0.15924]
["bitfinex","BTCUSD",1757337420543,1.92318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337421394,1.76590076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337421610,1.92318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337422425,1.76590076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337422640,1.92318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337423167,0.84329053,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337423376,1.92318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337424565,0.84329053,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337424754,1.92318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337425305,1.76590076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337425515,1.92318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337425696,1.76590076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337425929,1.92318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337428251,0.84329053,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337428452,1.92318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337429107,1.76590076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337429306,1.92318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337438227,1.58318076,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1757337440828,0.17818959,112240.0,112230.0,0.0784]
["bitfinex","BTCUSD",1757337441033,1.26604403,112240.0,112230.0,0.0784]
["bitfinex","BTCUSD",1757337441234,1.26325982,112240.0,112230.0,0.0784]
["bitfinex","BTCUSD",1757337441464,1.28999952,112240.0,112230.0,0.0784]
["bitfinex","BTCUSD",1757337442539,1.28999952,112240.0,112230.0,0.0814]
["bitfinex","BTCUSD",1757337442746,1.28999952,112240.0,112230.0,0.013]
["bitfinex","BTCUSD",1757337443020,1.28999952,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337443246,0.93003611,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337443457,0.93003611,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1757337443923,1.28999952,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1757337444634,1.28999952,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337445037,0.21010929,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337445263,0.93003611,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337445929,0.93203611,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337447444,0.21210929,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337447661,0.93203611,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337448730,0.93203611,112240.0,112230.0,0.1672]
["bitfinex","BTCUSD",1757337449162,0.21210929,112240.0,112230.0,0.1672]
["bitfinex","BTCUSD",1757337449371,0.93203611,112240.0,112230.0,0.1672]
["bitfinex","BTCUSD",1757337456051,0.93203611,112240.0,112230.0,0.16716]
["bitfinex","BTCUSD",1757337456646,0.21210929,112240.0,112230.0,0.16716]
["bitfinex","BTCUSD",1757337457302,0.93203611,112240.0,112230.0,0.16716]
["bitfinex","BTCUSD",1757337457791,0.93003611,112240.0,112230.0,0.16716]
["bitfinex","BTCUSD",1757337458138,0.93003611,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337458336,0.93003611,112240.0,112230.0,0.16816]
["bitfinex","BTCUSD",1757337459132,0.93003611,112240.0,112230.0,0.16916]
["bitfinex","BTCUSD",1757337459409,0.21010929,112240.0,112230.0,0.16916]
["bitfinex","BTCUSD",1757337459640,0.93003611,112240.0,112230.0,0.16916]
["bitfinex","BTCUSD",1757337459864,0.93003611,112240.0,112230.0,0.16816]
["bitfinex","BTCUSD",1757337460377,0.93003611,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1757337460641,0.93003611,112240.0,112230.0,0.16916]
["bitfinex","BTCUSD",1757337460961,0.93003611,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1757337461217,0.93003611,112240.0,112230.0,0.16916]
["bitfinex","BTCUSD",1757337465310,1.28999952,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1757337465529,1.28999952,112240.0,112230.0,0.16912]
["bitfinex","BTCUSD",1757337466227,1.28999952,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1757337466458,1.28999952,112240.0,112230.0,0.16712]
["bitfinex","BTCUSD",1757337466748,1.28999952,112240.0,112230.0,0.16912]
["bitfinex","BTCUSD",1757337467120,0.17820547,112230.0,112220.0,0.15]
["bitfinex","BTCUSD",1757337467330,0.17822135,112220.0,112210.0,0.3316]
["bitfinex","BTCUSD",1757337467542,0.89814817,112220.0,112210.0,0.48872]
["bitfinex","BTCUSD",1757337467752,0.90332817,112220.0,112210.0,0.48872]
["bitfinex","BTCUSD",1757337467966,0.93007006,112220.0,112210.0,0.48872]
["bitfinex","BTCUSD",1757337468390,0.57060244,112220.0,112210.0,0.22552]
["bitfinex","BTCUSD",1757337468596,0.21028232,112220.0,112210.0,0.22552]
["bitfinex","BTCUSD",1757337468835,0.57060244,112220.0,112210.0,0.22552]
["bitfinex","BTCUSD",1757337469019,0.56542244,112220.0,112210.0,0.22552]
["bitfinex","BTCUSD",1757337469651,0.56851244,112220.0,112210.0,0.22552]
["bitfinex","BTCUSD",1757337469838,0.57060244,112220.0,112210.0,0.22752]
["bitfinex","BTCUSD",1757337470240,0.57060244,112220.0,112210.0,0.22852]
["bitfinex","BTCUSD",1757337470447,0.20510232,112220.0,112210.0,0.22852]
["bitfinex","BTCUSD",1757337470616,0.56862244,112220.0,112210.0,0.22852]
["bitfinex","BTCUSD",1757337471391,0.20830232,112220.0,112210.0,0.22852]
["bitfinex","BTCUSD",1757337471591,0.21039232,112220.0,112210.0,0.22852]
["bitfinex","BTCUSD",1757337471928,0.57071244,112220.0,112210.0,0.22852]
["bitfinex","BTCUSD",1757337473336,0.30221066,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337473545,0.21039232,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337473963,0.57071244,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337475348,0.21039232,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337475775,0.57071244,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337476949,0.21039232,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337477201,0.57071244,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337477613,0.21039232,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337477809,0.57071244,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337479553,0.21039232,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337479778,0.57071244,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337479992,0.21039232,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337480193,0.57071244,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337480625,0.21039232,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337480813,0.57071244,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757337481664,0.02688097,112220.0,112210.0,0.11585481]
["bitfinex","BTCUSD",1757337481850,0.02688097,112220.0,112210.0,0.31585481]
["bitfinex","BTCUSD",1757337481851,0.17836043,112220.0,112210.0,0.31585481]
["bitfinex","BTCUSD",1757337482286,0.17836043,112220.0,112210.0,0.39585481]
["bitfinex","BTCUSD",1757337483730,0.18114513,112220.0,112210.0,0.39585481]
["bitfinex","BTCUSD",1757337484762,0.18643513,112220.0,112210.0,0.55705481]
["bitfinex","BTCUSD",1757337484976,0.54397055,112220.0,112210.0,0.55705481]
["bitfinex","BTCUSD",1757337485187,0.53868055,112220.0,112210.0,0.55705481]
["bitfinex","BTCUSD",1757337485607,0.17836043,112220.0,112210.0,0.55705481]
["bitfinex","BTCUSD",1757337485819,0.18114513,112220.0,112210.0,0.55705481]
["bitfinex","BTCUSD",1757337490268,0.00013908,112220.0,112210.0,0.73529204]
["bitfinex","BTCUSD",1757337490484,0.17836043,112220.0,112210.0,0.55705481]
["bitfinex","BTCUSD",1757337494240,0.00013908,112220.0,112210.0,1.07529204]
["bitfinex","BTCUSD",1757337494584,0.00013908,112220.0,112210.0,6.30903204]
["bitfinex","BTCUSD",1757337494795,0.00013908,112220.0,112210.0,6.38576585]
["bitfinex","BTCUSD",1757337495238,0.00013908,112220.0,112210.0,6.49759904]
["bitfinex","BTCUSD",1757337495460,0.00013908,112220.0,112210.0,6.38576585]
["bitfinex","BTCUSD",1757337495873,0.00013908,112220.0,112210.0,6.38376585]
["bitfinex","BTCUSD",1757337496221,0.00013908,112220.0,112210.0,6.38576585]
["bitfinex","BTCUSD",1757337496871,0.00013908,112220.0,112210.0,6.38776585]
["bitfinex","BTCUSD",1757337497070,0.00013908,112220.0,112210.0,6.49959904]
["bitfinex","BTCUSD",1757337497232,9.126e-05,112220.0,112210.0,6.49959904]
["bitfinex","BTCUSD",1757337497442,9.126e-05,112220.0,112210.0,6.49759904]
["bitfinex","BTCUSD",1757337497769,9.126e-05,112220.0,112210.0,6.50059904]
["bitfinex","BTCUSD",1757337497978,9.126e-05,112220.0,112210.0,6.33939904]
["bitfinex","BTCUSD",1757337498126,9.126e-05,112220.0,112210.0,6.50019904]
["bitfinex","BTCUSD",1757337498585,9.126e-05,112220.0,112210.0,6.53953611]
["bitfinex","BTCUSD",1757337498783,9.126e-05,112220.0,112210.0,6.53653611]
["bitfinex","BTCUSD",1757337499224,9.126e-05,112220.0,112210.0,6.53853611]
["bitfinex","BTCUSD",1757337499418,9.126e-05,112220.0,112210.0,6.42670292]
["bitfinex","BTCUSD",1757337499655,9.126e-05,112220.0,112210.0,6.26590292]
["bitfinex","BTCUSD",1757337499855,9.126e-05,112220.0,112210.0,6.42670292]
["bitfinex","BTCUSD",1757337500637,9.126e-05,112220.0,112210.0,6.42678292]
["bitfinex","BTCUSD",1757337500852,9.126e-05,112220.0,112210.0,6.42686292]
["bitfinex","BTCUSD",1757337501241,9.126e-05,112220.0,112210.0,6.26590292]
["bitfinex","BTCUSD",1757337501454,9.126e-05,112220.0,112210.0,6.42686292]
["bitfinex","BTCUSD",1757337501993,9.126e-05,112220.0,112210.0,6.42682292]
["bitfinex","BTCUSD",1757337503604,9.126e-05,112220.0,112210.0,6.44463292]
["bitfinex","BTCUSD",1757337510617,0.25683344,112260.0,112250.0,0.72817371]
["bitfinex","BTCUSD",1757337510803,0.25697231,112260.0,112250.0,1.2628497]
["bitfinex","BTCUSD",1757337510996,0.26207231,112260.0,112250.0,1.2628497]
["bitfinex","BTCUSD",1757337511449,0.19230464,112260.0,112250.0,1.28957822]
["bitfinex","BTCUSD",1757337512375,0.19330464,112260.0,112250.0,1.28957822]
["bitfinex","BTCUSD",1757337512582,0.19330464,112260.0,112250.0,1.11140451]
["bitfinex","BTCUSD",1757337512794,0.19330464,112260.0,112250.0,1.28957822]
["bitfinex","BTCUSD",1757337513377,0.19330464,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337513938,0.19530464,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337514733,0.19321464,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337514967,0.19020464,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337515868,0.19530464,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337516091,0.19321464,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337516304,0.00313887,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337516486,0.18129671,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337516729,0.18639671,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337517555,0.18430671,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337517752,0.18129671,112260.0,112250.0,1.29854814]
["bitfinex","BTCUSD",1757337518420,0.18129671,112260.0,112250.0,1.31948696]
["bitfinex","BTCUSD",1757337519621,0.18338671,112260.0,112250.0,1.31948696]
["bitfinex","BTCUSD",1757337519833,0.18639671,112260.0,112250.0,1.31948696]
["bitfinex","BTCUSD",1757337519967,0.00614887,112260.0,112250.0,1.31948696]
["bitfinex","BTCUSD",1757337520182,0.18430671,112260.0,112250.0,1.31948696]
["bitfinex","BTCUSD",1757337520386,0.18129671,112260.0,112250.0,1.31948696]
["bitfinex","BTCUSD",1757337520593,0.18639671,112260.0,112250.0,1.31948696]
["bitfinex","BTCUSD",1757337521151,0.18639671,112260.0,112250.0,1.14131325]
["bitfinex","BTCUSD",1757337522069,0.18639671,112260.0,112250.0,0.98071325]
["bitfinex","BTCUSD",1757337522282,0.18639671,112260.0,112250.0,1.14075325]
["bitfinex","BTCUSD",1757337522505,0.18639671,112260.0,112250.0,1.31892696]
["bitfinex","BTCUSD",1757337523093,0.18639671,112260.0,112250.0,1.14075325]
["bitfinex","BTCUSD",1757337523712,0.18639671,112260.0,112250.0,0.57174333]
["bitfinex","BTCUSD",1757337523920,0.18639671,112260.0,112250.0,0.81317882]
["bitfinex","BTCUSD",1757337535283,0.18430671,112260.0,112250.0,0.99135253]
["bitfinex","BTCUSD",1757337535553,0.18448671,112260.0,112250.0,0.99135253]
["bitfinex","BTCUSD",1757337535718,0.18647671,112260.0,112250.0,0.99135253]
["bitfinex","BTCUSD",1757337536076,0.18647671,112260.0,112250.0,0.81317882]
["bitfinex","BTCUSD",1757337536287,0.18647671,112260.0,112250.0,0.99135253]
["bitfinex","BTCUSD",1757337538732,0.18647671,112260.0,112250.0,0.81317882]
["bitfinex","BTCUSD",1757337541038,0.18647671,112260.0,112250.0,0.81249882]
["bitfinex","BTCUSD",1757337541249,0.54640723,112260.0,112250.0,0.81249882]
["bitfinex","BTCUSD",1757337541476,0.18647671,112260.0,112250.0,0.81249882]
["bitfinex","BTCUSD",1757337542571,0.54640723,112260.0,112250.0,0.81249882]
["bitfinex","BTCUSD",1757337542771,0.18647671,112260.0,112250.0,0.81249882]
["bitfinex","BTCUSD",1757337544756,0.18647671,112260.0,112250.0,0.89249882]
["bitfinex","BTCUSD",1757337547136,0.18129671,112260.0,112250.0,0.98441481]
["bitfinex","BTCUSD",1757337547359,0.18129671,112260.0,112250.0,1.42578852]
["bitfinex","BTCUSD",1757337547969,0.00313887,112260.0,112250.0,1.42578852]
["bitfinex","BTCUSD",1757337549488,0.00213887,112260.0,112250.0,1.42578852]
["bitfinex","BTCUSD",1757337549689,0.00013887,112260.0,112250.0,1.42578852]
["bitfinex","BTCUSD",1757337550280,0.00113887,112260.0,112250.0,1.42578852]
["bitfinex","BTCUSD",1757337550676,0.00013887,112260.0,112250.0,1.79251659]
["bitfinex","BTCUSD",1757337550986,0.00013887,112260.0,112250.0,6.52931659]
["bitfinex","BTCUSD",1757337551194,0.00013887,112260.0,112250.0,6.56180659]
["bitfinex","BTCUSD",1757337551407,0.00013887,112260.0,112250.0,6.56280659]
["bitfinex","BTCUSD",1757337551590,0.00013887,112260.0,112250.0,6.56380659]
["bitfinex","BTCUSD",1757337553344,0.00013887,112260.0,112250.0,6.40440659]
["bitfinex","BTCUSD",1757337553719,0.00013887,112260.0,112250.0,6.56412659]
["bitfinex","BTCUSD",1757337555711,0.00013887,112260.0,112250.0,6.40440659]
["bitfinex","BTCUSD",1757337555917,0.00013887,112260.0,112250.0,6.53143659]
["bitfinex","BTCUSD",1757337556417,0.00013887,112260.0,112250.0,6.79463659]
["bitfinex","BTCUSD",1757337556568,0.00013887,112260.0,112250.0,6.63511659]
["bitfinex","BTCUSD",1757337556769,0.00013887,112260.0,112250.0,6.79455659]
["bitfinex","BTCUSD",1757337560115,0.00013887,112260.0,112250.0,6.82704659]
["bitfinex","BTCUSD",1757337561242,0.00013887,112260.0,112250.0,6.79455659]
["bitfinex","BTCUSD",1757337561872,0.00013887,112260.0,112250.0,6.63511659]
["bitfinex","BTCUSD",1757337562071,0.00013887,112260.0,112250.0,6.79423659]
["bitfinex","BTCUSD",1757337562463,0.00013887,112260.0,112250.0,6.79407659]
["bitfinex","BTCUSD",1757337563317,0.00013887,112260.0,112250.0,6.63511659]
["bitfinex","BTCUSD",1757337563575,0.00013887,112260.0,112250.0,6.79403659]
["bitfinex","BTCUSD",1757337568469,0.00013887,112260.0,112250.0,6.81141659]
["bitfinex","BTCUSD",1757337568690,0.00013887,112260.0,112250.0,6.79359659]
["bitfinex","BTCUSD",1757337569239,0.00013887,112260.0,112250.0,6.79343659]
["bitfinex","BTCUSD",1757337580063,0.00013887,112260.0,112250.0,6.82356659]
["bitfinex","BTCUSD",1757337580468,0.00013887,112260.0,112250.0,6.84138659]
["bitfinex","BTCUSD",1757337581389,0.00013887,112260.0,112250.0,6.84038659]
["bitfinex","BTCUSD",1757337581864,0.00013887,112260.0,112250.0,6.84438659]
["bitfinex","BTCUSD",1757337582337,0.00013887,112260.0,112250.0,6.84338659]
["bitfinex","BTCUSD",1757337582695,0.00013887,112260.0,112250.0,6.84538659]
["bitfinex","BTCUSD",1757337585911,0.00013887,112260.0,112250.0,6.95721978]
["bitfinex","BTCUSD",1757337591042,0.00013887,112260.0,112250.0,6.79889978]
["bitfinex","BTCUSD",1757337591258,0.00013887,112260.0,112250.0,6.92656978]
["bitfinex","BTCUSD",1757337592272,0.00013887,112260.0,112250.0,6.76876978]
["bitfinex","BTCUSD",1757337592480,0.00013887,112260.0,112250.0,6.92656978]
["bitfinex","BTCUSD",1757337593241,0.00013887,112260.0,112250.0,6.76876978]
["bitfinex","BTCUSD",1757337593706,0.00013887,112260.0,112250.0,6.92656978]
["bitfinex","BTCUSD",1757337594224,0.00013887,112260.0,112250.0,7.12656978]
["bitfinex","BTCUSD",1757337599132,0.00013887,112260.0,112250.0,7.20696978]
["bitfinex","BTCUSD",1757337602215,0.00013887,112260.0,112250.0,7.20692978]
["bitfinex","BTCUSD",1757337603767,0.18127628,112280.0,112270.0,0.74908079]
["bitfinex","BTCUSD",1757337603999,0.18127628,112280.0,112270.0,1.26228224]
["bitfinex","BTCUSD",1757337604364,0.17812628,112280.0,112270.0,1.26228224]
["bitfinex","BTCUSD",1757337604559,0.17812628,112280.0,112270.0,1.28900364]
["bitfinex","BTCUSD",1757337604772,0.19024387,112290.0,112270.0,1.28900364]
["bitfinex","BTCUSD",1757337604971,0.19024387,112290.0,112280.0,0.31803599]
["bitfinex","BTCUSD",1757337605169,0.19233387,112290.0,112280.0,0.31803599]
["bitfinex","BTCUSD",1757337606871,0.19233387,112290.0,112280.0,0.39803599]
["bitfinex","BTCUSD",1757337608148,0.19333387,112290.0,112280.0,0.39803599]
["bitfinex","BTCUSD",1757337608582,0.19333387,112290.0,112280.0,0.24027599]
["bitfinex","BTCUSD",1757337608781,0.19333387,112290.0,112280.0,0.39799599]
["bitfinex","BTCUSD",1757337609839,0.19333387,112290.0,112280.0,0.66105712]
["bitfinex","BTCUSD",1757337611582,0.5530543,112290.0,112280.0,0.41142113]
["bitfinex","BTCUSD",1757337611822,0.5530543,112290.0,112280.0,0.61142113]
["bitfinex","BTCUSD",1757337612040,0.57977994,112290.0,112280.0,0.76910113]
["bitfinex","BTCUSD",1757337615592,0.57977994,112290.0,112280.0,0.50604]
["bitfinex","BTCUSD",1757337616813,0.03296564,112290.0,112280.0,0.79702092]
["bitfinex","BTCUSD",1757337617027,0.02772564,112290.0,112280.0,0.79702092]
["bitfinex","BTCUSD",1757337617207,0.02772564,112290.0,112280.0,0.82374058]
["bitfinex","BTCUSD",1757337617208,0.001,112290.0,112280.0,0.82374058]
["bitfinex","BTCUSD",1757337617415,0.18435025,112290.0,112280.0,0.66606058]
["bitfinex","BTCUSD",1757337617619,0.18435025,112290.0,112280.0,0.82370058]
["bitfinex","BTCUSD",1757337618470,0.18435025,112290.0,112280.0,0.64557447]
["bitfinex","BTCUSD",1757337618974,0.18335025,112290.0,112280.0,0.64557447]
["bitfinex","BTCUSD",1757337619368,0.18335025,112290.0,112280.0,0.64657447]
["bitfinex","BTCUSD",1757337620293,0.18335025,112290.0,112280.0,0.48893447]
["bitfinex","BTCUSD",1757337620494,0.18335025,112290.0,112280.0,0.64657447]
["bitfinex","BTCUSD",1757337621233,0.54307068,112290.0,112280.0,0.34936]
["bitfinex","BTCUSD",1757337621448,0.57244068,112290.0,112280.0,0.50371]
["bitfinex","BTCUSD",1757337621670,0.23944715,112290.0,112280.0,0.42696]
["bitfinex","BTCUSD",1757337621895,0.59916758,112290.0,112280.0,0.42696]
["bitfinex","BTCUSD",1757337623367,0.59916758,112290.0,112280.0,0.49696]
["bitfinex","BTCUSD",1757337624776,0.23944715,112290.0,112280.0,0.49696]
["bitfinex","BTCUSD",1757337624989,0.21007715,112290.0,112280.0,0.49696]
["bitfinex","BTCUSD",1757337626149,0.56979758,112290.0,112280.0,0.49696]
["bitfinex","BTCUSD",1757337626349,0.21007715,112290.0,112280.0,0.49696]
["bitfinex","BTCUSD",1757337629316,0.56979758,112290.0,112280.0,0.49696]
["bitfinex","BTCUSD",1757337631865,0.56979758,112290.0,112280.0,0.33936]
["bitfinex","BTCUSD",1757337632079,1.0336773,112290.0,112280.0,0.29688]
["bitfinex","BTCUSD",1757337632299,1.390804,112290.0,112280.0,0.071]
["bitfinex","BTCUSD",1757337632510,1.390804,112290.0,112280.0,0.15852]
["bitfinex","BTCUSD",1757337634086,1.548324,112290.0,112280.0,0.15852]
["bitfinex","BTCUSD",1757337634536,1.548324,112290.0,112280.0,0.15752]
["bitfinex","BTCUSD",1757337634979,1.550324,112290.0,112280.0,0.15752]
["bitfinex","BTCUSD",1757337635215,1.550324,112290.0,112280.0,0.15852]
["bitfinex","BTCUSD",1757337635424,1.550324,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1757337635628,0.17812611,112280.0,112270.0,0.15798433]
["bitfinex","BTCUSD",1757337635781,0.54569976,112280.0,112270.0,0.15798433]
["bitfinex","BTCUSD",1757337635980,0.54291654,112280.0,112270.0,0.15798433]
["bitfinex","BTCUSD",1757337636164,0.56964735,112280.0,112270.0,0.15798433]
["bitfinex","BTCUSD",1757337636385,0.57868463,112280.0,112270.0,0.15798433]
["bitfinex","BTCUSD",1757337638311,0.2189642,112280.0,112270.0,0.15798433]
["bitfinex","BTCUSD",1757337638544,0.58068463,112280.0,112270.0,0.15798433]
["bitfinex","BTCUSD",1757337638706,0.58168463,112280.0,112270.0,0.15798433]
["bitfinex","BTCUSD",1757337642208,0.70297062,112280.0,112270.0,0.15798433]
["bitfinex","BTCUSD",1757337643107,1.13488661,112280.0,112270.0,0.00046433]
["bitfinex","BTCUSD",1757337643317,0.17814197,112270.0,112260.0,0.22584]
["bitfinex","BTCUSD",1757337643534,0.54571586,112270.0,112260.0,0.22584]
["bitfinex","BTCUSD",1757337643740,0.18321197,112270.0,112260.0,0.22584]
["bitfinex","BTCUSD",1757337643984,0.56966562,112270.0,112260.0,0.22584]
["bitfinex","BTCUSD",1757337644968,0.90966562,112270.0,112260.0,0.22584]
["bitfinex","BTCUSD",1757337645148,0.93903562,112270.0,112260.0,0.15748]
["bitfinex","BTCUSD",1757337645351,0.57931519,112270.0,112260.0,0.15748]
["bitfinex","BTCUSD",1757337645561,0.93903562,112270.0,112260.0,0.15748]
["bitfinex","BTCUSD",1757337645805,0.57931519,112270.0,112260.0,0.15748]
["bitfinex","BTCUSD",1757337646010,0.93903562,112270.0,112260.0,0.15748]
["bitfinex","BTCUSD",1757337646210,0.94003562,112270.0,112260.0,0.15748]
["bitfinex","BTCUSD",1757337647044,1.03195161,112270.0,112260.0,0.15748]
["bitfinex","BTCUSD",1757337648414,0.17818959,112240.0,112230.0,0.4632]
["bitfinex","BTCUSD",1757337648629,0.17820547,112230.0,112220.0,0.5316]
["bitfinex","BTCUSD",1757337648834,0.18327547,112230.0,112220.0,0.0684]
["bitfinex","BTCUSD",1757337649069,0.5429959,112230.0,112220.0,0.22812]
["bitfinex","BTCUSD",1757337649282,0.21001605,112230.0,112220.0,0.22812]
["bitfinex","BTCUSD",1757337649483,0.56973648,112230.0,112220.0,0.22812]
["bitfinex","BTCUSD",1757337649694,0.21001605,112230.0,112220.0,0.22812]
["bitfinex","BTCUSD",1757337649901,0.56973648,112230.0,112220.0,0.22825887]
["bitfinex","BTCUSD",1757337650364,0.21001605,112230.0,112220.0,0.22825887]
["bitfinex","BTCUSD",1757337650994,0.21101605,112230.0,112220.0,0.22825887]
["bitfinex","BTCUSD",1757337652493,0.20810605,112230.0,112220.0,0.22825887]
["bitfinex","BTCUSD",1757337652675,0.21115605,112230.0,112220.0,0.22825887]
["bitfinex","BTCUSD",1757337655319,0.20594605,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337656297,0.20810605,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337657889,0.20594605,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337658952,0.17920547,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337659140,0.17820547,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337659715,0.18341547,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337660134,0.18125547,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337660338,0.17820547,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337660509,0.18036547,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337660736,0.18341547,112230.0,112220.0,0.25116769]
["bitfinex","BTCUSD",1757337661104,0.18341547,112230.0,112220.0,0.25316769]
["bitfinex","BTCUSD",1757337661985,0.17820547,112230.0,112220.0,0.25316769]
["bitfinex","BTCUSD",1757337662129,0.20492767,112240.0,112230.0,0.2]
["bitfinex","BTCUSD",1757337662333,0.21013767,112240.0,112230.0,0.2]
["bitfinex","BTCUSD",1757337662538,0.21013767,112240.0,112230.0,0.20197]
["bitfinex","BTCUSD",1757337662958,0.21013767,112240.0,112230.0,0.2]
["bitfinex","BTCUSD",1757337663183,0.57026642,112240.0,112230.0,0.2]
["bitfinex","BTCUSD",1757337663370,0.57026642,112240.0,112230.0,0.35972]
["bitfinex","BTCUSD",1757337664195,0.17820547,112230.0,112220.0,0.26953887]
["bitfinex","BTCUSD",1757337664412,0.54416868,112230.0,112220.0,0.42925887]
["bitfinex","BTCUSD",1757337664611,0.54138422,112230.0,112220.0,0.42825887]
["bitfinex","BTCUSD",1757337664830,0.21015569,112230.0,112220.0,0.42825887]
["bitfinex","BTCUSD",1757337665034,0.57028444,112230.0,112220.0,0.42825887]
["bitfinex","BTCUSD",1757337666108,0.57128444,112230.0,112220.0,0.42925887]
["bitfinex","BTCUSD",1757337666751,0.57128444,112230.0,112220.0,0.26953887]
["bitfinex","BTCUSD",1757337666937,0.57128444,112230.0,112220.0,0.42961887]
["bitfinex","BTCUSD",1757337668488,0.57128444,112230.0,112220.0,0.42861887]
["bitfinex","BTCUSD",1757337669398,0.57128444,112230.0,112220.0,0.42841887]
["bitfinex","BTCUSD",1757337670338,0.93141319,112230.0,112220.0,0.06853887]
["bitfinex","BTCUSD",1757337670549,0.96185319,112230.0,112220.0,0.22841887]
["bitfinex","BTCUSD",1757337670756,0.60172444,112230.0,112220.0,0.22841887]
["bitfinex","BTCUSD",1757337670962,0.24159569,112230.0,112220.0,0.22841887]
["bitfinex","BTCUSD",1757337671181,0.60172444,112230.0,112220.0,0.22841887]
["bitfinex","BTCUSD",1757337671375,0.62734848,112230.0,112220.0,0.22841887]
["bitfinex","BTCUSD",1757337672626,0.26721973,112230.0,112220.0,0.22841887]
["bitfinex","BTCUSD",1757337672846,0.62734848,112230.0,112220.0,0.22841887]
["bitfinex","BTCUSD",1757337675153,0.61837084,112230.0,112220.0,0.22841887]
["bitfinex","BTCUSD",1757337675809,0.25824209,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337676016,0.97849959,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337676633,0.25824209,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337676837,0.97849959,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337677051,0.61837084,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337677994,0.25824209,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337678196,0.61837084,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337679161,0.25824209,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337679374,0.61837084,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337680243,0.25824209,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337680448,0.61837084,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337681641,0.25824209,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337682281,0.61837084,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337682489,0.25824209,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337682700,0.58793084,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337683396,0.22780209,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337683617,0.58793084,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337684356,0.57128444,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337685052,0.21115569,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337685278,0.57128444,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337687029,0.21115569,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337687262,0.57128444,112230.0,112220.0,0.16001887]
["bitfinex","BTCUSD",1757337688534,0.96079319,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337690221,0.96079319,112230.0,112220.0,0.15969887]
["bitfinex","BTCUSD",1757337692343,1.39270918,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337694253,1.55222918,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337694825,1.55226918,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337695070,1.59149501,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337696216,1.43193501,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337696447,1.59145501,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337696665,0.87119751,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337696918,1.59145501,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337697640,0.55115569,112230.0,112220.0,0.00013887]
["bitfinex","BTCUSD",1757337697851,0.55115569,112230.0,112220.0,0.15961887]
["bitfinex","BTCUSD",1757337698268,0.91128444,112230.0,112220.0,0.15961887]
["bitfinex","BTCUSD",1757337699241,0.55115569,112230.0,112220.0,0.15961887]
["bitfinex","BTCUSD",1757337699441,0.91128444,112230.0,112220.0,0.15961887]
["bitfinex","BTCUSD",1757337700050,0.55115569,112230.0,112220.0,0.15961887]
["bitfinex","BTCUSD",1757337700278,0.91128444,112230.0,112220.0,0.15961887]
["bitfinex","BTCUSD",1757337702584,0.21109569,112230.0,112220.0,0.15961887]
["bitfinex","BTCUSD",1757337702792,0.17920547,112230.0,112220.0,0.56166887]
["bitfinex","BTCUSD",1757337702996,0.17920547,112230.0,112220.0,0.76082904]
["bitfinex","BTCUSD",1757337703211,0.17920547,112230.0,112220.0,0.58260769]
["bitfinex","BTCUSD",1757337707971,0.001,112230.0,112220.0,0.85529503]
["bitfinex","BTCUSD",1757337708174,0.18115547,112230.0,112220.0,0.67384368]
["bitfinex","BTCUSD",1757337708380,0.18435547,112230.0,112220.0,0.67179368]
["bitfinex","BTCUSD",1757337709186,0.18435547,112230.0,112220.0,0.67171368]
["bitfinex","BTCUSD",1757337710842,0.18115547,112230.0,112220.0,0.67372368]
["bitfinex","BTCUSD",1757337711292,0.18412547,112230.0,112220.0,0.67372368]
["bitfinex","BTCUSD",1757337711721,0.18412547,112230.0,112220.0,0.51500368]
["bitfinex","BTCUSD",1757337711912,0.18412547,112230.0,112220.0,0.67155368]
["bitfinex","BTCUSD",1757337712512,0.18412547,112230.0,112220.0,0.67356368]
["bitfinex","BTCUSD",1757337712824,0.17920547,112230.0,112220.0,0.67356368]
["bitfinex","BTCUSD",1757337713680,0.18217547,112230.0,112220.0,0.93676368]
["bitfinex","BTCUSD",1757337714135,0.18423547,112230.0,112220.0,0.93676368]
["bitfinex","BTCUSD",1757337715664,0.17920547,112230.0,112220.0,1.11498503]
["bitfinex","BTCUSD",1757337717033,0.17920547,112230.0,112220.0,1.11753503]
["bitfinex","BTCUSD",1757337718333,0.17920547,112230.0,112220.0,1.11498503]
["bitfinex","BTCUSD",1757337721845,0.17920547,112230.0,112220.0,1.11753503]
["bitfinex","BTCUSD",1757337722055,0.17920547,112230.0,112220.0,1.11498503]
["bitfinex","BTCUSD",1757337723447,0.17920547,112230.0,112220.0,1.11430503]
["bitfinex","BTCUSD",1757337723848,0.17920547,112230.0,112220.0,1.11530503]
["bitfinex","BTCUSD",1757337725135,0.17820547,112230.0,112220.0,1.11530503]
["bitfinex","BTCUSD",1757337725547,0.17820547,112230.0,112220.0,1.11630503]
["bitfinex","BTCUSD",1757337725705,0.18115959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757337725908,0.18115959,112240.0,112230.0,0.24861547]
["bitfinex","BTCUSD",1757337725909,0.18321959,112240.0,112230.0,0.24861547]
["bitfinex","BTCUSD",1757337726153,0.17818959,112240.0,112230.0,0.54053146]
["bitfinex","BTCUSD",1757337726375,0.17817371,112250.0,112240.0,0.39912841]
["bitfinex","BTCUSD",1757337726564,0.19003573,112260.0,112250.0,0.2]
["bitfinex","BTCUSD",1757337726758,0.19209573,112260.0,112250.0,0.20201]
["bitfinex","BTCUSD",1757337727014,0.18706573,112260.0,112250.0,0.40367253]
["bitfinex","BTCUSD",1757337727223,0.18706573,112260.0,112250.0,0.22294882]
["bitfinex","BTCUSD",1757337727938,0.18706573,112260.0,112250.0,0.40112253]
["bitfinex","BTCUSD",1757337728164,0.18706573,112260.0,112250.0,0.22294882]
["bitfinex","BTCUSD",1757337728399,0.18706573,112260.0,112250.0,0.38971532]
["bitfinex","BTCUSD",1757337728599,0.18706573,112260.0,112250.0,0.56788903]
["bitfinex","BTCUSD",1757337729193,0.18706573,112260.0,112250.0,0.57043903]
["bitfinex","BTCUSD",1757337729364,0.18706573,112260.0,112250.0,0.39226532]
["bitfinex","BTCUSD",1757337729770,0.18806573,112260.0,112250.0,0.39226532]
["bitfinex","BTCUSD",1757337730113,0.18806573,112260.0,112250.0,0.38971532]
["bitfinex","BTCUSD",1757337730565,0.18806573,112260.0,112250.0,0.56788903]
["bitfinex","BTCUSD",1757337731119,0.18806573,112260.0,112250.0,0.38971532]
["bitfinex","BTCUSD",1757337731514,0.19309573,112260.0,112250.0,0.38078882]
["bitfinex","BTCUSD",1757337731929,0.19309573,112260.0,112250.0,0.38959726]
["bitfinex","BTCUSD",1757337732360,0.19309573,112260.0,112250.0,0.38078882]
["bitfinex","BTCUSD",1757337733355,0.19309573,112260.0,112250.0,0.22294882]
["bitfinex","BTCUSD",1757337733561,0.19309573,112260.0,112250.0,0.38078882]
["bitfinex","BTCUSD",1757337734159,0.19309573,112260.0,112250.0,0.22294882]
["bitfinex","BTCUSD",1757337734413,0.19309573,112260.0,112250.0,0.38961511]
["bitfinex","BTCUSD",1757337735127,0.18909573,112260.0,112250.0,0.38961511]
["bitfinex","BTCUSD",1757337737460,0.18406573,112260.0,112250.0,0.38961511]
["bitfinex","BTCUSD",1757337737710,0.18703573,112260.0,112250.0,0.38961511]
["bitfinex","BTCUSD",1757337738110,0.18406573,112260.0,112250.0,0.65970481]
["bitfinex","BTCUSD",1757337738278,0.17915784,112260.0,112250.0,0.80970481]
["bitfinex","BTCUSD",1757337738477,0.17915784,112260.0,112250.0,0.81225481]
["bitfinex","BTCUSD",1757337739181,0.001,112260.0,112250.0,0.81225481]
["bitfinex","BTCUSD",1757337742161,0.17915784,112260.0,112250.0,0.6314911]
["bitfinex","BTCUSD",1757337742340,0.18415784,112260.0,112250.0,0.6314911]
["bitfinex","BTCUSD",1757337742569,0.17915784,112260.0,112250.0,0.6314911]
["bitfinex","BTCUSD",1757337743163,0.17915784,112260.0,112250.0,0.80962481]
["bitfinex","BTCUSD",1757337743367,0.17915784,112260.0,112250.0,1.07282481]
["bitfinex","BTCUSD",1757337744739,0.001,112260.0,112250.0,1.07537481]
["bitfinex","BTCUSD",1757337744932,0.17915784,112260.0,112250.0,1.07537481]
["bitfinex","BTCUSD",1757337745584,0.17915784,112260.0,112250.0,1.07282481]
["bitfinex","BTCUSD",1757337746077,0.17915784,112260.0,112250.0,0.7368911]
["bitfinex","BTCUSD",1757337746312,0.17915784,112260.0,112250.0,0.8946511]
["bitfinex","BTCUSD",1757337747669,0.17915784,112260.0,112250.0,1.07282481]
["bitfinex","BTCUSD",1757337747898,0.17915784,112260.0,112250.0,1.07537481]
["bitfinex","BTCUSD",1757337748121,0.17915784,112260.0,112250.0,1.07282481]
["bitfinex","BTCUSD",1757337748325,0.17915784,112260.0,112250.0,1.07537481]
["bitfinex","BTCUSD",1757337748534,0.17915784,112260.0,112250.0,1.07282481]
["bitfinex","BTCUSD",1757337752746,0.17915784,112260.0,112250.0,1.07537481]
["bitfinex","BTCUSD",1757337753825,0.17915784,112260.0,112250.0,0.8972011]
["bitfinex","BTCUSD",1757337754034,0.17915784,112260.0,112250.0,0.8946511]
["bitfinex","BTCUSD",1757337754245,0.17915784,112260.0,112250.0,1.07537481]
["bitfinex","BTCUSD",1757337755856,0.17915784,112260.0,112250.0,1.07282481]
["bitfinex","BTCUSD",1757337758057,0.17915784,112260.0,112250.0,1.28658481]
["bitfinex","BTCUSD",1757337758934,0.17915784,112260.0,112250.0,1.1084111]
["bitfinex","BTCUSD",1757337759131,0.17915784,112260.0,112250.0,1.1083311]
["bitfinex","BTCUSD",1757337759293,0.17515784,112260.0,112250.0,1.1083311]
["bitfinex","BTCUSD",1757337759696,0.18015784,112260.0,112250.0,0.9486411]
["bitfinex","BTCUSD",1757337759897,0.18015784,112260.0,112250.0,0.93981481]
["bitfinex","BTCUSD",1757337760102,0.54027489,112260.0,112250.0,0.47696]
["bitfinex","BTCUSD",1757337760327,0.54027489,112260.0,112250.0,0.63464]
["bitfinex","BTCUSD",1757337760919,0.54027489,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337761377,0.18015784,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337761525,0.54027489,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337761723,0.18015784,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337763304,0.20689077,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337764657,0.56700782,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337767121,0.20689077,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337767385,0.56700782,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337768499,0.20689077,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337768717,0.56700782,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337769548,0.20189077,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337769788,0.20189077,112260.0,112250.0,0.37341]
["bitfinex","BTCUSD",1757337770012,0.20689077,112260.0,112250.0,0.37144]
["bitfinex","BTCUSD",1757337771525,0.20689077,112260.0,112250.0,0.43984]
["bitfinex","BTCUSD",1757337774516,0.56688896,112260.0,112250.0,0.43984]
["bitfinex","BTCUSD",1757337776369,0.20689077,112260.0,112250.0,0.43984]
["bitfinex","BTCUSD",1757337776545,0.56688896,112260.0,112250.0,0.43984]
["bitfinex","BTCUSD",1757337777180,0.56688896,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757337777514,0.56688896,112260.0,112250.0,0.226]
["bitfinex","BTCUSD",1757337777723,0.56688896,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757337777904,0.56688896,112260.0,112250.0,0.226]
["bitfinex","BTCUSD",1757337778451,0.56688896,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757337778805,0.56688896,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337779509,0.56688896,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757337779718,0.56688896,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337780340,0.92688715,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337780544,0.92688715,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757337780705,0.92688715,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337782657,0.56688896,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337783564,0.20689077,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337783697,0.56688896,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337784999,0.92688715,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337785627,0.56688896,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337785837,0.20689077,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337786089,0.56688896,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337786432,0.92688715,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337788499,0.20189077,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337788707,0.56715896,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337789868,0.55990896,112260.0,112250.0,0.22806]
["bitfinex","BTCUSD",1757337790305,0.56315896,112260.0,112250.0,0.22806]
["bitfinex","BTCUSD",1757337791425,0.20316077,112260.0,112250.0,0.22806]
["bitfinex","BTCUSD",1757337791624,0.56315896,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337792053,0.19789077,112260.0,112250.0,0.22806]
["bitfinex","BTCUSD",1757337792270,0.55788896,112260.0,112250.0,0.22806]
["bitfinex","BTCUSD",1757337792673,0.20316077,112260.0,112250.0,0.22596]
["bitfinex","BTCUSD",1757337793925,0.19789077,112260.0,112250.0,0.22806]
["bitfinex","BTCUSD",1757337794075,0.19789077,112260.0,112250.0,0.37806]
["bitfinex","BTCUSD",1757337795263,0.55788896,112260.0,112250.0,0.37806]
["bitfinex","BTCUSD",1757337796619,0.02673293,112260.0,112250.0,0.66908852]
["bitfinex","BTCUSD",1757337796818,0.02673293,112260.0,112250.0,0.93483852]
["bitfinex","BTCUSD",1757337796819,0.20489077,112260.0,112250.0,0.93483852]
["bitfinex","BTCUSD",1757337797229,0.17815784,112260.0,112250.0,0.93483852]
["bitfinex","BTCUSD",1757337798079,0.17815784,112260.0,112250.0,0.75666481]
["bitfinex","BTCUSD",1757337799818,0.17815784,112260.0,112250.0,0.93483852]
["bitfinex","BTCUSD",1757337800226,0.17815784,112260.0,112250.0,0.75666481]
["bitfinex","BTCUSD",1757337801926,0.17815784,112260.0,112250.0,0.93483852]
["bitfinex","BTCUSD",1757337802138,0.17815784,112260.0,112250.0,0.75666481]
["bitfinex","BTCUSD",1757337802533,0.17815784,112260.0,112250.0,0.49346481]
["bitfinex","BTCUSD",1757337803353,0.17815784,112260.0,112250.0,0.67163852]
["bitfinex","BTCUSD",1757337804153,0.17815784,112260.0,112250.0,0.49346481]
["bitfinex","BTCUSD",1757337804358,0.17815784,112260.0,112250.0,0.67163852]
["bitfinex","BTCUSD",1757337804772,0.17815784,112260.0,112250.0,0.49075481]
["bitfinex","BTCUSD",1757337806948,0.17815784,112260.0,112250.0,0.33335481]
["bitfinex","BTCUSD",1757337807155,0.17815784,112260.0,112250.0,0.49071481]
["bitfinex","BTCUSD",1757337808508,0.17815784,112260.0,112250.0,0.75391481]
["bitfinex","BTCUSD",1757337812461,0.17815784,112260.0,112250.0,0.75646481]
["bitfinex","BTCUSD",1757337813347,0.17815784,112260.0,112250.0,0.93463852]
["bitfinex","BTCUSD",1757337813742,0.17815784,112260.0,112250.0,0.93208852]
["bitfinex","BTCUSD",1757337813952,0.17815784,112260.0,112250.0,0.75646481]
["bitfinex","BTCUSD",1757337814660,0.17815784,112260.0,112250.0,0.75391481]
["bitfinex","BTCUSD",1757337814889,0.17815784,112260.0,112250.0,0.59655481]
["bitfinex","BTCUSD",1757337815100,0.17815784,112260.0,112250.0,0.75387481]
["bitfinex","BTCUSD",1757337815404,0.17815784,112260.0,112250.0,0.59655481]
["bitfinex","BTCUSD",1757337815603,0.17815784,112260.0,112250.0,0.75383481]
["bitfinex","BTCUSD",1757337819501,0.17815784,112260.0,112250.0,0.59655481]
["bitfinex","BTCUSD",1757337819714,0.18308784,112260.0,112250.0,0.59655481]
["bitfinex","BTCUSD",1757337819926,0.18308784,112260.0,112250.0,0.75379481]
["bitfinex","BTCUSD",1757337820540,0.18308784,112260.0,112250.0,0.75169481]
["bitfinex","BTCUSD",1757337822543,0.90308422,112260.0,112250.0,0.79445481]
["bitfinex","BTCUSD",1757337822759,0.90308422,112260.0,112250.0,0.6388]
["bitfinex","BTCUSD",1757337822965,0.92981713,112260.0,112250.0,0.6388]
["bitfinex","BTCUSD",1757337823171,0.92981713,112260.0,112250.0,0.4888]
["bitfinex","BTCUSD",1757337824040,0.20982075,112260.0,112250.0,0.4888]
["bitfinex","BTCUSD",1757337824260,0.92981713,112260.0,112250.0,0.4888]
["bitfinex","BTCUSD",1757337826430,0.92981713,112260.0,112250.0,0.2256]
["bitfinex","BTCUSD",1757337828388,0.20982075,112260.0,112250.0,0.2256]
["bitfinex","BTCUSD",1757337828600,0.92981713,112260.0,112250.0,0.2256]
["bitfinex","BTCUSD",1757337829467,0.92981713,112260.0,112250.0,0.22556]
["bitfinex","BTCUSD",1757337831772,0.92981713,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757337831948,0.95723713,112260.0,112250.0,0.22552]
["bitfinex","BTCUSD",1757337833477,0.96609892,112260.0,112250.0,0.22552]
["bitfinex","BTCUSD",1757337834433,0.60618664,112260.0,112250.0,0.22552]
["bitfinex","BTCUSD",1757337837803,0.24610254,112260.0,112250.0,0.22552]
["bitfinex","BTCUSD",1757337838006,0.60618664,112260.0,112250.0,0.22552]
["bitfinex","BTCUSD",1757337838220,1.30627074,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757337838424,1.30627074,112260.0,112250.0,0.22548]
["bitfinex","BTCUSD",1757337845455,0.58610254,112260.0,112250.0,0.22548]
["bitfinex","BTCUSD",1757337845656,1.30627074,112260.0,112250.0,0.22548]
["bitfinex","BTCUSD",1757337846675,0.58610254,112260.0,112250.0,0.22548]
["bitfinex","BTCUSD",1757337846881,1.30627074,112260.0,112250.0,0.22548]
["bitfinex","BTCUSD",1757337847087,1.30627074,112260.0,112240.0,0.2]
["bitfinex","BTCUSD",1757337847295,0.17820398,112240.0,112230.0,0.0684]
["bitfinex","BTCUSD",1757337847521,0.53828808,112240.0,112230.0,0.2254]
["bitfinex","BTCUSD",1757337847670,0.54344808,112240.0,112230.0,0.2254]
["bitfinex","BTCUSD",1757337847906,0.57018668,112240.0,112230.0,0.2254]
["bitfinex","BTCUSD",1757337850470,0.57018668,112240.0,112230.0,0.2274]
["bitfinex","BTCUSD",1757337851295,0.57018668,112240.0,112230.0,0.2284]
["bitfinex","BTCUSD",1757337852796,0.21010258,112240.0,112230.0,0.2284]
["bitfinex","BTCUSD",1757337853043,0.57018668,112240.0,112230.0,0.2284]
["bitfinex","BTCUSD",1757337859657,0.21010258,112240.0,112230.0,0.2284]
["bitfinex","BTCUSD",1757337859878,0.57018668,112240.0,112230.0,0.2284]
["bitfinex","BTCUSD",1757337862330,0.21010258,112240.0,112230.0,0.2284]
["bitfinex","BTCUSD",1757337862754,0.5182357,112220.0,112200.0,0.01786]
["bitfinex","BTCUSD",1757337862976,0.178269,112190.0,112180.0,0.12203319]
["bitfinex","BTCUSD",1757337863192,0.54641855,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337863439,0.58353466,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337863662,0.6102863,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337864078,0.70220229,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337864261,0.85900229,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337864485,0.85904854,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337864734,0.70224854,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337864940,0.85904854,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337865142,0.86789612,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337866178,0.86889612,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337867248,1.45494626,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337867453,1.61170626,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337867836,1.45494626,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337868086,1.61174626,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337868296,1.25166216,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337868511,1.25066216,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337868720,1.09386216,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337868934,0.72893048,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757337869143,0.27087449,112190.0,112180.0,0.15676001]
["bitfinex","BTCUSD",1757337869393,0.27087449,112190.0,112180.0,0.22520001]
["bitfinex","BTCUSD",1757337869577,0.26559449,112190.0,112180.0,0.22718001]
["bitfinex","BTCUSD",1757337869810,0.24896845,112190.0,112180.0,0.22718001]
["bitfinex","BTCUSD",1757337870022,0.20906689,112190.0,112180.0,0.321686]
["bitfinex","BTCUSD",1757337870243,0.21112689,112190.0,112180.0,0.162336]
["bitfinex","BTCUSD",1757337870427,0.57443099,112190.0,112180.0,0.317116]
["bitfinex","BTCUSD",1757337870619,0.18759525,112190.0,112180.0,0.317116]
["bitfinex","BTCUSD",1757337871252,0.18759525,112190.0,112180.0,0.319096]
["bitfinex","BTCUSD",1757337871667,0.18231525,112190.0,112180.0,0.319096]
["bitfinex","BTCUSD",1757337872358,0.18231525,112190.0,112180.0,0.54262482]
["bitfinex","BTCUSD",1757337872568,0.18231525,112190.0,112180.0,0.72090971]
["bitfinex","BTCUSD",1757337872785,0.18231525,112190.0,112180.0,0.56414971]
["bitfinex","BTCUSD",1757337873011,0.18231525,112190.0,112180.0,0.54258482]
["bitfinex","BTCUSD",1757337873255,0.18231525,112190.0,112180.0,0.72086971]
["bitfinex","BTCUSD",1757337873692,0.17831525,112190.0,112180.0,0.72086971]
["bitfinex","BTCUSD",1757337874102,0.17931525,112190.0,112180.0,0.72086971]
["bitfinex","BTCUSD",1757337874317,0.18031525,112190.0,112180.0,0.72086971]
["bitfinex","BTCUSD",1757337876054,0.17931525,112190.0,112180.0,0.72086971]
["bitfinex","BTCUSD",1757337876409,0.18031525,112190.0,112180.0,0.72086971]
["bitfinex","BTCUSD",1757337876608,0.18031525,112190.0,112180.0,0.98406971]
["bitfinex","BTCUSD",1757337877652,0.18031525,112190.0,112180.0,0.98402971]
["bitfinex","BTCUSD",1757337878081,0.18031525,112190.0,112180.0,0.80574482]
["bitfinex","BTCUSD",1757337878518,0.18031525,112190.0,112180.0,0.80315482]
["bitfinex","BTCUSD",1757337879754,0.18031525,112190.0,112180.0,0.64647482]
["bitfinex","BTCUSD",1757337880082,0.18031525,112190.0,112180.0,0.80315482]
["bitfinex","BTCUSD",1757337882041,0.18031525,112190.0,112180.0,0.64647482]
["bitfinex","BTCUSD",1757337882197,0.18031525,112190.0,112180.0,0.80311482]
["bitfinex","BTCUSD",1757337883017,0.18031525,112190.0,112180.0,0.64647482]
["bitfinex","BTCUSD",1757337883219,0.18237525,112190.0,112180.0,0.80307482]
["bitfinex","BTCUSD",1757337883440,0.18031525,112190.0,112180.0,0.64647482]
["bitfinex","BTCUSD",1757337883676,0.18031525,112190.0,112180.0,0.80307482]
["bitfinex","BTCUSD",1757337884425,0.18237525,112190.0,112180.0,0.64647482]
["bitfinex","BTCUSD",1757337884701,0.18559525,112190.0,112180.0,0.6443495]
["bitfinex","BTCUSD",1757337884919,0.18559525,112190.0,112180.0,0.78001068]
["bitfinex","BTCUSD",1757337885353,0.18559525,112190.0,112180.0,0.78199068]
["bitfinex","BTCUSD",1757337886462,0.18031525,112190.0,112180.0,0.78199068]
["bitfinex","BTCUSD",1757337887108,0.18031525,112190.0,112180.0,0.8029295]
["bitfinex","BTCUSD",1757337887311,0.18031525,112190.0,112180.0,0.8055195]
["bitfinex","BTCUSD",1757337887707,0.18031525,112190.0,112180.0,0.8029295]
["bitfinex","BTCUSD",1757337888128,0.18031525,112190.0,112180.0,0.80278419]
["bitfinex","BTCUSD",1757337888330,0.18559525,112190.0,112180.0,0.64420419]
["bitfinex","BTCUSD",1757337888537,0.18559525,112190.0,112180.0,0.80270419]
["bitfinex","BTCUSD",1757337888740,0.18031525,112190.0,112180.0,0.80270419]
["bitfinex","BTCUSD",1757337894561,0.18226525,112190.0,112180.0,0.80270419]
["bitfinex","BTCUSD",1757337894782,0.18542525,112190.0,112180.0,0.80270419]
["bitfinex","BTCUSD",1757337895607,0.18031525,112190.0,112180.0,0.80270419]
["bitfinex","BTCUSD",1757337897846,0.18542525,112190.0,112180.0,0.80270419]
["bitfinex","BTCUSD",1757337898051,0.18542525,112190.0,112180.0,0.80072419]
["bitfinex","BTCUSD",1757337898491,0.18542525,112190.0,112180.0,0.80279419]
["bitfinex","BTCUSD",1757337898911,0.18542525,112190.0,112180.0,0.78185537]
["bitfinex","BTCUSD",1757337900405,0.18542525,112190.0,112180.0,0.98366908]
["bitfinex","BTCUSD",1757337900406,0.18031525,112190.0,112180.0,0.98366908]
["bitfinex","BTCUSD",1757337900559,0.00204625,112190.0,112180.0,6.32366908]
["bitfinex","BTCUSD",1757337901552,0.00204625,112190.0,112180.0,6.34957908]
["bitfinex","BTCUSD",1757337902038,0.00104625,112190.0,112180.0,6.34957908]
["bitfinex","BTCUSD",1757337902428,0.00104625,112190.0,112180.0,6.54957908]
["bitfinex","BTCUSD",1757337903579,4.625e-05,112190.0,112180.0,6.54957908]
["bitfinex","BTCUSD",1757337903964,4.625e-05,112190.0,112180.0,6.55057908]
["bitfinex","BTCUSD",1757337906012,4.625e-05,112190.0,112180.0,6.55037908]
["bitfinex","BTCUSD",1757337906229,4.625e-05,112190.0,112180.0,6.57712049]
["bitfinex","BTCUSD",1757337910158,4.625e-05,112190.0,112180.0,6.57708049]
["bitfinex","BTCUSD",1757337911623,0.17831525,112190.0,112180.0,6.35113049]
["bitfinex","BTCUSD",1757337912231,4.625e-05,112190.0,112180.0,6.35113049]
["bitfinex","BTCUSD",1757337912970,0.17831525,112190.0,112180.0,6.35113049]
["bitfinex","BTCUSD",1757337913196,4.625e-05,112190.0,112180.0,6.35113049]
["bitfinex","BTCUSD",1757337918344,4.625e-05,112190.0,112180.0,6.32438908]
["bitfinex","BTCUSD",1757337923923,4.625e-05,112190.0,112180.0,6.34220908]
["bitfinex","BTCUSD",1757337924127,4.625e-05,112190.0,112180.0,6.32438908]
["bitfinex","BTCUSD",1757337925377,4.625e-05,112190.0,112180.0,6.35126908]
["bitfinex","BTCUSD",1757337932244,4.625e-05,112190.0,112180.0,6.19502908]
["bitfinex","BTCUSD",1757337932456,4.625e-05,112190.0,112180.0,6.46282227]
["bitfinex","BTCUSD",1757337932858,4.625e-05,112190.0,112180.0,6.46482227]
["bitfinex","BTCUSD",1757337933195,4.625e-05,112190.0,112180.0,6.46382227]
["bitfinex","BTCUSD",1757337933614,4.625e-05,112190.0,112180.0,6.46682227]
["bitfinex","BTCUSD",1757337934128,4.625e-05,112190.0,112180.0,6.48464227]
["bitfinex","BTCUSD",1757337934341,4.625e-05,112190.0,112180.0,6.87839227]
["bitfinex","BTCUSD",1757337934567,4.625e-05,112190.0,112180.0,6.91802063]
["bitfinex","BTCUSD",1757337934756,4.625e-05,112190.0,112180.0,6.94475501]
["bitfinex","BTCUSD",1757337934890,4.625e-05,112190.0,112180.0,6.83292182]
["bitfinex","BTCUSD",1757337935111,0.07061212,112240.0,112230.0,0.74914429]
["bitfinex","BTCUSD",1757337935346,0.07065845,112240.0,112230.0,1.06538028]
["bitfinex","BTCUSD",1757337935559,0.07065845,112240.0,112230.0,1.07002028]
["bitfinex","BTCUSD",1757337935959,0.24884804,112240.0,112230.0,1.07002028]
["bitfinex","BTCUSD",1757337936995,0.17823592,112240.0,112230.0,0.87002028]
["bitfinex","BTCUSD",1757337937652,0.17823592,112240.0,112230.0,0.87878521]
["bitfinex","BTCUSD",1757337938047,0.18123592,112240.0,112230.0,0.87878521]
["bitfinex","BTCUSD",1757337941968,0.18123592,112240.0,112230.0,1.14193896]
["bitfinex","BTCUSD",1757337942178,0.00304633,112240.0,112230.0,1.14193896]
["bitfinex","BTCUSD",1757337942998,0.18617376,112250.0,112230.0,1.14193896]
["bitfinex","BTCUSD",1757337943131,0.00014524,112240.0,112230.0,0.98601896]
["bitfinex","BTCUSD",1757337943584,0.00014524,112240.0,112230.0,1.18601896]
["bitfinex","BTCUSD",1757337944485,0.00014524,112240.0,112230.0,1.34181896]
["bitfinex","BTCUSD",1757337944928,0.187319,112250.0,112230.0,1.34181896]
["bitfinex","BTCUSD",1757337945152,0.183319,112250.0,112240.0,0.1558]
["bitfinex","BTCUSD",1757337945359,0.183319,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337945599,0.183319,112250.0,112240.0,0.33603959]
["bitfinex","BTCUSD",1757337946063,0.183319,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337946705,0.182319,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337948115,0.185319,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337948457,0.182319,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337948877,0.183319,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337949089,0.187319,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337950459,0.187319,112250.0,112240.0,0.33603959]
["bitfinex","BTCUSD",1757337951271,0.187319,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337953067,0.192429,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337953275,0.187319,112250.0,112240.0,0.15785]
["bitfinex","BTCUSD",1757337953938,0.187319,112250.0,112240.0,0.15769]
["bitfinex","BTCUSD",1757337954116,0.192429,112250.0,112240.0,0.15769]
["bitfinex","BTCUSD",1757337956189,0.192429,112250.0,112240.0,0.00205]
["bitfinex","BTCUSD",1757337956399,0.192429,112250.0,112240.0,0.1556]
["bitfinex","BTCUSD",1757337957091,0.192429,112250.0,112240.0,0.15774]
["bitfinex","BTCUSD",1757337957509,0.190459,112250.0,112240.0,0.15774]
["bitfinex","BTCUSD",1757337957758,0.187319,112250.0,112240.0,0.15774]
["bitfinex","BTCUSD",1757337958273,0.190459,112250.0,112240.0,0.15774]
["bitfinex","BTCUSD",1757337958895,0.192429,112250.0,112240.0,0.15774]
["bitfinex","BTCUSD",1757337960515,0.190459,112250.0,112240.0,0.15774]
["bitfinex","BTCUSD",1757337961277,0.192429,112250.0,112240.0,0.15774]
["bitfinex","BTCUSD",1757337962512,0.192429,112250.0,112240.0,0.15766]
["bitfinex","BTCUSD",1757337963096,0.192429,112250.0,112240.0,0.15552]
["bitfinex","BTCUSD",1757337963305,0.192429,112250.0,112240.0,0.15766]
["bitfinex","BTCUSD",1757337964518,0.190459,112250.0,112240.0,0.15766]
["bitfinex","BTCUSD",1757337964653,0.187319,112250.0,112240.0,0.15766]
["bitfinex","BTCUSD",1757337964857,0.192429,112250.0,112240.0,0.15766]
["bitfinex","BTCUSD",1757337965126,0.192429,112250.0,112240.0,0.15762]
["bitfinex","BTCUSD",1757337965562,0.192429,112250.0,112240.0,0.15548]
["bitfinex","BTCUSD",1757337965837,0.17818959,112240.0,112230.0,1.18137137]
["bitfinex","BTCUSD",1757337966050,0.17818959,112240.0,112230.0,1.33685137]
["bitfinex","BTCUSD",1757337966204,0.17818959,112240.0,112230.0,1.34158137]
["bitfinex","BTCUSD",1757337967339,0.18218959,112240.0,112230.0,1.34158137]
["bitfinex","BTCUSD",1757337967699,0.004,112240.0,112230.0,1.34158137]
["bitfinex","BTCUSD",1757337968897,0.004,112240.0,112230.0,6.34158137]
["bitfinex","BTCUSD",1757337969116,0.004,112240.0,112230.0,6.68158137]
["bitfinex","BTCUSD",1757337969356,0.004,112240.0,112230.0,6.72155692]
["bitfinex","BTCUSD",1757337970095,0.001,112240.0,112230.0,6.72155692]
["bitfinex","BTCUSD",1757337972634,0.001,112240.0,112230.0,6.56607692]
["bitfinex","BTCUSD",1757337972772,0.001,112240.0,112230.0,6.72143692]
["bitfinex","BTCUSD",1757337974495,0.001,112240.0,112230.0,5.63437467]
["bitfinex","BTCUSD",1757337974496,0.17918959,112240.0,112230.0,5.63437467]
["bitfinex","BTCUSD",1757337974737,0.18429959,112240.0,112230.0,0.51031599]
["bitfinex","BTCUSD",1757337974977,0.18429959,112240.0,112230.0,0.51563599]
["bitfinex","BTCUSD",1757337979300,0.18429959,112240.0,112230.0,0.2684]
["bitfinex","BTCUSD",1757337979504,0.18429959,112240.0,112230.0,0.42368]
["bitfinex","BTCUSD",1757337981084,0.001,112240.0,112230.0,0.68854481]
["bitfinex","BTCUSD",1757337981291,0.001,112240.0,112230.0,5.86934028]
["bitfinex","BTCUSD",1757337982109,0.17918959,112240.0,112230.0,5.86934028]
["bitfinex","BTCUSD",1757337982467,0.17918959,112240.0,112230.0,5.69113481]
["bitfinex","BTCUSD",1757337982683,0.17918959,112240.0,112230.0,5.86934028]
["bitfinex","BTCUSD",1757337986519,0.17918959,112240.0,112230.0,6.13254028]
["bitfinex","BTCUSD",1757337988717,0.18413959,112240.0,112230.0,0.43933882]
["bitfinex","BTCUSD",1757337988923,0.17822135,112220.0,112210.0,0.4184]
["bitfinex","BTCUSD",1757337989164,0.18021135,112220.0,112210.0,1.00552232]
["bitfinex","BTCUSD",1757337989362,0.18317135,112220.0,112210.0,1.02847114]
["bitfinex","BTCUSD",1757337990019,0.18317135,112220.0,112210.0,1.00753232]
["bitfinex","BTCUSD",1757337990233,0.18317135,112220.0,112210.0,1.02847114]
["bitfinex","BTCUSD",1757337990422,0.18317135,112220.0,112210.0,1.03047114]
["bitfinex","BTCUSD",1757337990536,0.18317135,112220.0,112210.0,1.04053989]
["bitfinex","BTCUSD",1757337993161,0.18317135,112220.0,112210.0,0.69852989]
["bitfinex","BTCUSD",1757337995841,0.18317135,112220.0,112210.0,0.42144633]
["bitfinex","BTCUSD",1757337996043,0.18317135,112220.0,112210.0,0.57656633]
["bitfinex","BTCUSD",1757337997402,0.18317135,112220.0,112210.0,0.57456633]
["bitfinex","BTCUSD",1757337997651,0.18317135,112220.0,112210.0,0.57356633]
["bitfinex","BTCUSD",1757337998078,0.18417135,112220.0,112210.0,0.57356633]
["bitfinex","BTCUSD",1757338005822,0.17922135,112220.0,112210.0,0.84572955]
["bitfinex","BTCUSD",1757338006069,0.17922135,112220.0,112210.0,0.84831955]
["bitfinex","BTCUSD",1757338006259,0.001,112220.0,112210.0,0.86925837]
["bitfinex","BTCUSD",1757338006523,0.17922135,112220.0,112210.0,0.86925837]
["bitfinex","BTCUSD",1757338007035,0.001,112220.0,112210.0,0.86925837]
["bitfinex","BTCUSD",1757338007169,0.17922135,112220.0,112210.0,1.13245837]
["bitfinex","BTCUSD",1757338008192,0.17922135,112220.0,112210.0,1.12986837]
["bitfinex","BTCUSD",1757338008608,0.17922135,112220.0,112210.0,1.14768837]
["bitfinex","BTCUSD",1757338008817,0.17922135,112220.0,112210.0,1.12986837]
["bitfinex","BTCUSD",1757338010431,0.17922135,112220.0,112210.0,0.79651114]
["bitfinex","BTCUSD",1757338010641,0.17922135,112220.0,112210.0,0.95147114]
["bitfinex","BTCUSD",1757338012095,0.18450135,112220.0,112210.0,0.79450114]
["bitfinex","BTCUSD",1757338012304,0.18245135,112220.0,112210.0,0.95144114]
["bitfinex","BTCUSD",1757338012517,0.17922135,112220.0,112210.0,0.95144114]
["bitfinex","BTCUSD",1757338020839,0.17922135,112220.0,112210.0,1.13226837]
["bitfinex","BTCUSD",1757338021496,0.17922135,112220.0,112210.0,0.95403114]
["bitfinex","BTCUSD",1757338021700,0.17922135,112220.0,112210.0,0.95144114]
["bitfinex","BTCUSD",1757338024277,0.18450135,112220.0,112210.0,0.79652114]
["bitfinex","BTCUSD",1757338024484,0.18450135,112220.0,112210.0,0.95128114]
["bitfinex","BTCUSD",1757338026450,0.18450135,112220.0,112210.0,0.94926114]
["bitfinex","BTCUSD",1757338026667,0.18450135,112220.0,112210.0,0.95128114]
["bitfinex","BTCUSD",1757338026849,0.18450135,112220.0,112210.0,0.94926114]
["bitfinex","BTCUSD",1757338027002,0.17922135,112220.0,112210.0,0.95128114]
["bitfinex","BTCUSD",1757338027836,0.17922135,112220.0,112210.0,1.12951837]
["bitfinex","BTCUSD",1757338028047,0.17922135,112220.0,112210.0,1.13210837]
["bitfinex","BTCUSD",1757338032712,0.17922135,112220.0,112210.0,6.13210837]
["bitfinex","BTCUSD",1757338032713,0.001,112220.0,112210.0,6.13210837]
["bitfinex","BTCUSD",1757338033358,0.17922135,112220.0,112210.0,6.13210837]
["bitfinex","BTCUSD",1757338034792,0.17922135,112220.0,112210.0,6.13194837]
["bitfinex","BTCUSD",1757338035452,0.001,112220.0,112210.0,6.13194837]
["bitfinex","BTCUSD",1757338035655,0.001,112220.0,112210.0,6.47194837]
["bitfinex","BTCUSD",1757338040269,0.001,112220.0,112210.0,6.67194837]
["bitfinex","BTCUSD",1757338040437,0.001,112220.0,112210.0,6.72453268]
["bitfinex","BTCUSD",1757338041433,0.18710571,112240.0,112230.0,0.55]
["bitfinex","BTCUSD",1757338041640,0.18710571,112240.0,112230.0,0.79840599]
["bitfinex","BTCUSD",1757338042332,0.18710571,112240.0,112230.0,0.80099599]
["bitfinex","BTCUSD",1757338044362,0.19010571,112240.0,112230.0,0.79840599]
["bitfinex","BTCUSD",1757338045902,0.19110571,112240.0,112230.0,0.79840599]
["bitfinex","BTCUSD",1757338048965,0.19110571,112240.0,112230.0,0.64388599]
["bitfinex","BTCUSD",1757338049216,0.19110571,112240.0,112230.0,0.79832599]
["bitfinex","BTCUSD",1757338050527,0.004,112240.0,112230.0,0.97912146]
["bitfinex","BTCUSD",1757338050724,0.004,112240.0,112230.0,1.60326028]
["bitfinex","BTCUSD",1757338052582,0.004,112240.0,112230.0,6.60326028]
["bitfinex","BTCUSD",1757338052803,0.004,112240.0,112230.0,6.47555126]
["bitfinex","BTCUSD",1757338053026,0.004,112240.0,112230.0,6.62991126]
["bitfinex","BTCUSD",1757338053242,0.003,112240.0,112230.0,6.62991126]
["bitfinex","BTCUSD",1757338054845,0.17817619,112250.0,112240.0,0.02093882]
["bitfinex","BTCUSD",1757338055051,0.17817619,112250.0,112240.0,0.33758481]
["bitfinex","BTCUSD",1757338055254,0.17817619,112250.0,112240.0,0.18322481]
["bitfinex","BTCUSD",1757338055485,0.17817619,112250.0,112240.0,0.33754481]
["bitfinex","BTCUSD",1757338058657,0.17917619,112250.0,112240.0,0.33754481]
["bitfinex","BTCUSD",1757338059304,0.17917619,112250.0,112240.0,0.5157344]
["bitfinex","BTCUSD",1757338060339,0.001,112250.0,112240.0,0.5157344]
["bitfinex","BTCUSD",1757338060559,0.17917371,112250.0,112240.0,0.7789344]
["bitfinex","BTCUSD",1757338064328,0.17917371,112250.0,112240.0,0.44642481]
["bitfinex","BTCUSD",1757338064539,0.17917371,112250.0,112240.0,0.60066481]
["bitfinex","BTCUSD",1757338064949,0.17917371,112250.0,112240.0,0.7788544]
["bitfinex","BTCUSD",1757338065673,0.17917371,112250.0,112240.0,0.60066481]
["bitfinex","BTCUSD",1757338066404,0.17917371,112250.0,112240.0,0.7788544]
["bitfinex","BTCUSD",1757338071183,0.17917371,112250.0,112240.0,0.60066481]
["bitfinex","BTCUSD",1757338072481,0.17917371,112250.0,112240.0,0.7788544]
["bitfinex","BTCUSD",1757338072827,0.53932417,112250.0,112240.0,0.44642481]
["bitfinex","BTCUSD",1757338073126,0.17917371,112250.0,112240.0,0.60054481]
["bitfinex","BTCUSD",1757338073330,0.18132371,112250.0,112240.0,0.60054481]
["bitfinex","BTCUSD",1757338073572,0.54461417,112250.0,112240.0,0.5316]
["bitfinex","BTCUSD",1757338073803,0.54461417,112250.0,112240.0,0.68572]
["bitfinex","BTCUSD",1757338074340,0.18446371,112250.0,112240.0,0.68572]
["bitfinex","BTCUSD",1757338074571,0.54461417,112250.0,112240.0,0.68572]
["bitfinex","BTCUSD",1757338076330,0.18446371,112250.0,112240.0,0.68572]
["bitfinex","BTCUSD",1757338078439,0.18446371,112250.0,112240.0,0.42252]
["bitfinex","BTCUSD",1757338085253,0.18446371,112250.0,112240.0,0.42088591]
["bitfinex","BTCUSD",1757338086080,0.54450506,112250.0,112240.0,0.42088591]
["bitfinex","BTCUSD",1757338086291,0.18446371,112250.0,112240.0,0.42088591]
["bitfinex","BTCUSD",1757338086849,0.18446371,112250.0,112240.0,0.26676591]
["bitfinex","BTCUSD",1757338087068,0.60877128,112250.0,112240.0,0.22080591]
["bitfinex","BTCUSD",1757338087283,0.17822135,112220.0,112210.0,0.26844633]
["bitfinex","BTCUSD",1757338087506,0.18629605,112220.0,112210.0,0.51440232]
["bitfinex","BTCUSD",1757338087719,0.18351135,112220.0,112210.0,0.51440232]
["bitfinex","BTCUSD",1757338087934,0.21025149,112220.0,112210.0,0.51440232]
["bitfinex","BTCUSD",1757338090442,0.21025149,112220.0,112210.0,0.51639232]
["bitfinex","BTCUSD",1757338091059,0.21125149,112220.0,112210.0,0.51639232]
["bitfinex","BTCUSD",1757338091374,0.21325149,112220.0,112210.0,0.51639232]
["bitfinex","BTCUSD",1757338093262,0.20796149,112220.0,112210.0,0.51639232]
["bitfinex","BTCUSD",1757338093670,0.21325149,112220.0,112210.0,0.51639232]
["bitfinex","BTCUSD",1757338095153,0.21110149,112220.0,112210.0,0.51639232]
["bitfinex","BTCUSD",1757338095640,0.21325149,112220.0,112210.0,0.51639232]
["bitfinex","BTCUSD",1757338097324,0.21325149,112220.0,112210.0,0.51440232]
["bitfinex","BTCUSD",1757338098602,0.18651135,112220.0,112210.0,0.51440232]
["bitfinex","BTCUSD",1757338099705,0.18651135,112220.0,112210.0,0.51639232]
["bitfinex","BTCUSD",1757338100633,0.18651135,112220.0,112210.0,0.51440232]
["bitfinex","BTCUSD",1757338101821,0.18651135,112220.0,112210.0,0.31435599]
["bitfinex","BTCUSD",1757338108601,0.5465527,112220.0,112210.0,0.51419599]
["bitfinex","BTCUSD",1757338109063,0.18651135,112220.0,112210.0,0.51419599]
["bitfinex","BTCUSD",1757338115276,0.18651135,112220.0,112210.0,0.36031599]
["bitfinex","BTCUSD",1757338115481,0.18651135,112220.0,112210.0,0.4222]
["bitfinex","BTCUSD",1757338115482,0.5465527,112220.0,112210.0,0.4222]
["bitfinex","BTCUSD",1757338117745,0.18651135,112220.0,112210.0,0.2222]
["bitfinex","BTCUSD",1757338118168,0.21325338,112220.0,112210.0,0.2222]
["bitfinex","BTCUSD",1757338123527,0.21325338,112220.0,112210.0,0.24003]
["bitfinex","BTCUSD",1757338123737,0.21325338,112220.0,112210.0,0.2222]
["bitfinex","BTCUSD",1757338127742,0.57329473,112220.0,112210.0,0.2222]
["bitfinex","BTCUSD",1757338127938,0.21325338,112220.0,112210.0,0.2222]
["bitfinex","BTCUSD",1757338128153,0.57329473,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757338128363,0.57329473,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338128936,0.21325338,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338129149,0.57329473,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338131746,0.61432033,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338131944,0.25427898,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338132269,0.61432033,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338133580,0.25427898,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338133757,0.61432033,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338134307,0.25427898,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338134673,0.61432033,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338136438,0.97486786,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338138559,0.25427898,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338138763,0.97486786,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338143807,0.25427898,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338144017,0.97486786,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338149283,0.25427898,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338149457,0.97486786,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338155595,0.61457342,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338157051,0.57354782,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1757338157208,0.21325338,112220.0,112210.0,0.42212]
["bitfinex","BTCUSD",1757338157642,0.57354782,112220.0,112210.0,0.42212]
["bitfinex","BTCUSD",1757338158556,0.21325338,112220.0,112210.0,0.42212]
["bitfinex","BTCUSD",1757338158880,0.57354782,112220.0,112210.0,0.42212]
["bitfinex","BTCUSD",1757338161108,0.57354782,112220.0,112210.0,0.2684]
["bitfinex","BTCUSD",1757338161308,0.21325338,112220.0,112210.0,0.42188]
["bitfinex","BTCUSD",1757338161509,0.57354782,112220.0,112210.0,0.42188]
["bitfinex","BTCUSD",1757338163543,0.21325338,112220.0,112210.0,0.42188]
["bitfinex","BTCUSD",1757338163688,0.57354782,112220.0,112210.0,0.42188]
["bitfinex","BTCUSD",1757338163905,0.21325338,112220.0,112210.0,0.42188]
["bitfinex","BTCUSD",1757338164354,0.57354782,112220.0,112210.0,0.42188]
["bitfinex","BTCUSD",1757338165495,0.20796338,112220.0,112210.0,0.42398]
["bitfinex","BTCUSD",1757338166087,0.18122135,112220.0,112210.0,0.42398]
["bitfinex","BTCUSD",1757338166292,0.18122135,112220.0,112210.0,0.71766204]
["bitfinex","BTCUSD",1757338167367,0.18122135,112220.0,112210.0,0.71507204]
["bitfinex","BTCUSD",1757338167571,0.18122135,112220.0,112210.0,0.53683481]
["bitfinex","BTCUSD",1757338167786,0.18122135,112220.0,112210.0,0.53679481]
["bitfinex","BTCUSD",1757338167985,0.18122135,112220.0,112210.0,0.38335481]
["bitfinex","BTCUSD",1757338168404,0.18423135,112220.0,112210.0,0.53679481]
["bitfinex","BTCUSD",1757338168880,0.18423135,112220.0,112210.0,0.71503204]
["bitfinex","BTCUSD",1757338170838,0.18122135,112220.0,112210.0,0.71503204]
["bitfinex","BTCUSD",1757338171484,0.003,112220.0,112210.0,0.71503204]
["bitfinex","BTCUSD",1757338171688,0.18122135,112220.0,112210.0,0.71762204]
["bitfinex","BTCUSD",1757338172333,0.18122135,112220.0,112210.0,0.56418204]
["bitfinex","BTCUSD",1757338172513,0.18122135,112220.0,112210.0,0.71495204]
["bitfinex","BTCUSD",1757338174790,0.18122135,112220.0,112210.0,0.71754204]
["bitfinex","BTCUSD",1757338174991,0.003,112220.0,112210.0,0.71754204]
["bitfinex","BTCUSD",1757338175752,0.001,112220.0,112210.0,0.71754204]
["bitfinex","BTCUSD",1757338176209,0.002,112220.0,112210.0,0.71754204]
["bitfinex","BTCUSD",1757338176720,0.18022135,112220.0,112210.0,0.71754204]
["bitfinex","BTCUSD",1757338176927,0.17922135,112220.0,112210.0,0.71750204]
["bitfinex","BTCUSD",1757338177836,0.17922135,112220.0,112210.0,0.71491204]
["bitfinex","BTCUSD",1757338178040,0.17822135,112220.0,112210.0,0.71491204]
["bitfinex","BTCUSD",1757338178260,0.18324135,112220.0,112210.0,0.53667481]
["bitfinex","BTCUSD",1757338178663,0.18424135,112220.0,112210.0,0.71491204]
["bitfinex","BTCUSD",1757338178811,0.18424135,112220.0,112210.0,0.53667481]
["bitfinex","BTCUSD",1757338179217,0.18424135,112220.0,112210.0,0.71491204]
["bitfinex","BTCUSD",1757338180335,0.18424135,112220.0,112210.0,0.53667481]
["bitfinex","BTCUSD",1757338180749,0.18424135,112220.0,112210.0,0.71491204]
["bitfinex","BTCUSD",1757338181511,0.18424135,112220.0,112210.0,0.53667481]
["bitfinex","BTCUSD",1757338182031,0.18424135,112220.0,112210.0,0.71491204]
["bitfinex","BTCUSD",1757338182226,0.18424135,112220.0,112200.0,1.15758043]
["bitfinex","BTCUSD",1757338182227,0.17823723,112210.0,112200.0,0.32858349]
["bitfinex","BTCUSD",1757338182427,2.90033693,112210.0,112170.0,0.0002]
["bitfinex","BTCUSD",1757338182792,2.90033693,112210.0,112170.0,0.00024625]
["bitfinex","BTCUSD",1757338182793,1.25916821,112180.0,112170.0,0.00024625]
["bitfinex","BTCUSD",1757338183199,1.26415821,112180.0,112170.0,0.00024625]
["bitfinex","BTCUSD",1757338183337,1.00457773,112180.0,112170.0,0.00024625]
["bitfinex","BTCUSD",1757338183544,0.65577786,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338183749,0.58415631,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338184749,0.54356933,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338184953,0.18029489,112180.0,112170.0,0.20234625]
["bitfinex","BTCUSD",1757338185163,0.18029489,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338185359,0.54058933,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338185707,0.54258933,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338185921,0.18229489,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338186732,0.18629489,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338187612,0.21304836,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338188017,0.21104836,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338188626,0.21204836,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338189038,0.21104836,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338189445,0.20704836,112180.0,112170.0,0.20234625]
["bitfinex","BTCUSD",1757338189662,0.20603836,112180.0,112170.0,0.20530625]
["bitfinex","BTCUSD",1757338189864,0.20802836,112180.0,112170.0,0.20530625]
["bitfinex","BTCUSD",1757338190075,0.21102836,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338190417,0.20802836,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338190818,0.21102836,112180.0,112170.0,0.20024625]
["bitfinex","BTCUSD",1757338194398,0.21102836,112180.0,112170.0,0.20549625]
["bitfinex","BTCUSD",1757338194537,0.20903836,112180.0,112170.0,0.20549625]
["bitfinex","BTCUSD",1757338196416,0.20903836,112180.0,112170.0,0.40473586]
["bitfinex","BTCUSD",1757338196590,0.18228489,112180.0,112170.0,0.52015185]
["bitfinex","BTCUSD",1757338196793,0.18228489,112180.0,112170.0,0.34185106]
["bitfinex","BTCUSD",1757338197275,0.18128489,112180.0,112170.0,0.34185106]
["bitfinex","BTCUSD",1757338197676,0.17828489,112180.0,112170.0,0.52015185]
["bitfinex","BTCUSD",1757338198223,0.20503243,112190.0,112180.0,0.2]
["bitfinex","BTCUSD",1757338198431,0.17828308,112190.0,112180.0,0.44257882]
["bitfinex","BTCUSD",1757338198566,0.17828308,112190.0,112180.0,0.44782882]
["bitfinex","BTCUSD",1757338200279,0.21394088,112200.0,112190.0,0.2]
["bitfinex","BTCUSD",1757338200492,0.21394088,112200.0,112190.0,0.20525]
["bitfinex","BTCUSD",1757338200702,0.21394088,112200.0,112190.0,0.49637381]
["bitfinex","BTCUSD",1757338200703,0.18719298,112200.0,112190.0,0.49637381]
["bitfinex","BTCUSD",1757338201131,0.20498206,112210.0,112200.0,0.37093882]
["bitfinex","BTCUSD",1757338201343,0.18713241,112220.0,112210.0,0.2]
["bitfinex","BTCUSD",1757338201547,0.21585502,112220.0,112210.0,0.27369]
["bitfinex","BTCUSD",1757338201964,0.21387502,112220.0,112210.0,0.27369]
["bitfinex","BTCUSD",1757338202171,0.17822135,112220.0,112210.0,0.27369]
["bitfinex","BTCUSD",1757338202381,0.2138572,112230.0,112210.0,0.27369]
["bitfinex","BTCUSD",1757338202587,0.1783451,112220.0,112210.0,0.27369]
["bitfinex","BTCUSD",1757338202793,0.1783451,112220.0,112210.0,0.42685]
["bitfinex","BTCUSD",1757338203600,0.1831098,112220.0,112210.0,0.4216]
["bitfinex","BTCUSD",1757338203804,0.1833351,112220.0,112210.0,0.4216]
["bitfinex","BTCUSD",1757338204189,0.1803251,112220.0,112210.0,0.4216]
["bitfinex","BTCUSD",1757338204397,0.1831098,112220.0,112210.0,0.4216]
["bitfinex","BTCUSD",1757338204797,0.1843251,112220.0,112210.0,0.4216]
["bitfinex","BTCUSD",1757338205748,0.1843251,112220.0,112210.0,0.42362]
["bitfinex","BTCUSD",1757338206263,0.1843251,112220.0,112210.0,0.42685]
["bitfinex","BTCUSD",1757338206835,0.1823451,112220.0,112210.0,0.42685]
["bitfinex","BTCUSD",1757338207508,0.1823451,112220.0,112210.0,0.27369]
["bitfinex","BTCUSD",1757338207714,0.1823451,112220.0,112210.0,0.42681]
["bitfinex","BTCUSD",1757338208562,0.1843251,112220.0,112210.0,0.26844]
["bitfinex","BTCUSD",1757338208768,0.77159983,112220.0,112210.0,0.42152]
["bitfinex","BTCUSD",1757338209585,0.76858983,112220.0,112210.0,0.42152]
["bitfinex","BTCUSD",1757338210376,0.77159983,112220.0,112210.0,0.42152]
["bitfinex","BTCUSD",1757338210536,0.1843251,112220.0,112210.0,0.42152]
["bitfinex","BTCUSD",1757338210749,0.76858983,112220.0,112210.0,0.42152]
["bitfinex","BTCUSD",1757338211595,0.79533241,112220.0,112210.0,0.42152]
["bitfinex","BTCUSD",1757338212238,0.21106768,112220.0,112210.0,0.42152]
["bitfinex","BTCUSD",1757338212442,0.79533241,112220.0,112210.0,0.42152]
["bitfinex","BTCUSD",1757338213109,0.79834241,112220.0,112210.0,0.42152]
["bitfinex","BTCUSD",1757338214122,0.21106768,112220.0,112210.0,0.42677]
["bitfinex","BTCUSD",1757338214301,0.20908768,112220.0,112210.0,0.44770882]
["bitfinex","BTCUSD",1757338214503,0.03086633,112220.0,112210.0,0.71786204]
["bitfinex","BTCUSD",1757338214701,0.00412375,112220.0,112210.0,0.71786204]
["bitfinex","BTCUSD",1757338215254,0.00412375,112220.0,112210.0,0.74136204]
["bitfinex","BTCUSD",1757338215425,0.1823451,112220.0,112210.0,0.74136204]
["bitfinex","BTCUSD",1757338215644,0.00412375,112220.0,112210.0,0.74136204]
["bitfinex","BTCUSD",1757338215778,0.1823451,112220.0,112210.0,0.74136204]
["bitfinex","BTCUSD",1757338216087,0.00412375,112220.0,112210.0,0.74136204]
["bitfinex","BTCUSD",1757338216292,0.00312375,112220.0,112210.0,0.74136204]
["bitfinex","BTCUSD",1757338216695,0.1783451,112220.0,112210.0,0.74136204]
["bitfinex","BTCUSD",1757338217372,0.1783451,112220.0,112210.0,0.41004481]
["bitfinex","BTCUSD",1757338217588,0.1783451,112220.0,112210.0,0.56308481]
["bitfinex","BTCUSD",1757338217804,0.77038453,112220.0,112210.0,0.22144]
["bitfinex","BTCUSD",1757338218025,0.76759983,112220.0,112210.0,0.22144]
["bitfinex","BTCUSD",1757338218253,0.76759983,112220.0,112210.0,0.06844]
["bitfinex","BTCUSD",1757338218462,0.76859983,112220.0,112210.0,0.22144]
["bitfinex","BTCUSD",1757338218669,0.76859983,112220.0,112210.0,0.06844]
["bitfinex","BTCUSD",1757338218881,0.76859983,112220.0,112210.0,0.22144]
["bitfinex","BTCUSD",1757338219093,0.76759983,112220.0,112210.0,0.22144]
["bitfinex","BTCUSD",1757338219507,0.76859983,112220.0,112210.0,0.22144]
["bitfinex","BTCUSD",1757338219722,1.10859983,112220.0,112210.0,0.06844]
["bitfinex","BTCUSD",1757338219940,0.178269,112190.0,112180.0,0.35]
["bitfinex","BTCUSD",1757338220149,0.18315445,112190.0,112180.0,0.57342]
["bitfinex","BTCUSD",1757338220349,0.178269,112190.0,112180.0,0.57665]
["bitfinex","BTCUSD",1757338220555,0.18105445,112190.0,112180.0,0.57665]
["bitfinex","BTCUSD",1757338221519,0.18305445,112190.0,112180.0,0.57665]
["bitfinex","BTCUSD",1757338221721,0.180269,112190.0,112180.0,0.57665]
["bitfinex","BTCUSD",1757338222995,0.182249,112190.0,112180.0,0.57342]
["bitfinex","BTCUSD",1757338223425,0.182249,112190.0,112180.0,0.57665]
["bitfinex","BTCUSD",1757338223643,0.180269,112190.0,112180.0,0.57665]
["bitfinex","BTCUSD",1757338223860,0.002,112190.0,112180.0,0.68950481]
["bitfinex","BTCUSD",1757338224075,0.002,112190.0,112180.0,0.8937197]
["bitfinex","BTCUSD",1757338224531,0.002,112190.0,112180.0,1.2337197]
["bitfinex","BTCUSD",1757338224766,0.002,112190.0,112180.0,6.2337197]
["bitfinex","BTCUSD",1757338225384,0.00012375,112220.0,112210.0,0.74917605]
["bitfinex","BTCUSD",1757338225619,0.00012375,112220.0,112210.0,1.06249204]
["bitfinex","BTCUSD",1757338225813,0.00012375,112220.0,112210.0,1.06784204]
["bitfinex","BTCUSD",1757338226467,0.1783451,112220.0,112210.0,0.88960481]
["bitfinex","BTCUSD",1757338227303,0.1831098,112220.0,112210.0,0.53129481]
["bitfinex","BTCUSD",1757338227490,0.76458983,112220.0,112210.0,0.26844]
["bitfinex","BTCUSD",1757338227690,0.1833351,112220.0,112210.0,0.2214]
["bitfinex","BTCUSD",1757338227910,0.1833351,112220.0,112210.0,0.4214]
["bitfinex","BTCUSD",1757338228112,0.1803251,112220.0,112210.0,0.4214]
["bitfinex","BTCUSD",1757338228320,0.1851098,112220.0,112210.0,0.4214]
["bitfinex","BTCUSD",1757338228534,0.1823251,112220.0,112210.0,0.4214]
["bitfinex","BTCUSD",1757338228728,0.1803251,112220.0,112210.0,0.4214]
["bitfinex","BTCUSD",1757338229076,0.1803251,112220.0,112210.0,0.06844]
["bitfinex","BTCUSD",1757338229287,0.76759983,112220.0,112210.0,0.06844]
["bitfinex","BTCUSD",1757338229532,0.77059983,112220.0,112210.0,0.2214]
["bitfinex","BTCUSD",1757338229704,0.1833251,112220.0,112210.0,0.2214]
["bitfinex","BTCUSD",1757338230071,0.1833251,112220.0,112210.0,0.22352]
["bitfinex","BTCUSD",1757338230246,0.1833251,112220.0,112210.0,0.2214]
["bitfinex","BTCUSD",1757338230417,0.1863351,112220.0,112210.0,0.2214]
["bitfinex","BTCUSD",1757338230819,0.1833251,112220.0,112210.0,0.2214]
["bitfinex","BTCUSD",1757338231628,0.1843251,112220.0,112210.0,0.22352]
["bitfinex","BTCUSD",1757338233927,0.1843251,112220.0,112210.0,0.2214]
["bitfinex","BTCUSD",1757338234105,0.1823451,112220.0,112210.0,0.22675]
["bitfinex","BTCUSD",1757338234961,0.1823451,112220.0,112210.0,0.33960481]
["bitfinex","BTCUSD",1757338235187,0.1823451,112220.0,112210.0,0.48960481]
["bitfinex","BTCUSD",1757338235969,0.1793451,112220.0,112210.0,0.48960481]
["bitfinex","BTCUSD",1757338236525,0.1813451,112220.0,112210.0,0.48960481]
["bitfinex","BTCUSD",1757338237260,0.1803451,112220.0,112210.0,0.48960481]
["bitfinex","BTCUSD",1757338239493,0.1803451,112220.0,112210.0,0.48952481]
["bitfinex","BTCUSD",1757338240153,0.00212375,112220.0,112210.0,0.69369204]
["bitfinex","BTCUSD",1757338240361,0.1803451,112220.0,112210.0,0.51545481]
["bitfinex","BTCUSD",1757338240561,0.1803451,112220.0,112210.0,0.69369204]
["bitfinex","BTCUSD",1757338240771,0.00212375,112220.0,112210.0,0.69369204]
["bitfinex","BTCUSD",1757338241007,0.00212375,112220.0,112210.0,6.03369204]
["bitfinex","BTCUSD",1757338241658,0.00212375,112220.0,112210.0,6.23369204]
["bitfinex","BTCUSD",1757338242285,0.00212375,112220.0,112210.0,6.23469204]
["bitfinex","BTCUSD",1757338243104,0.00012375,112220.0,112210.0,6.08181204]
["bitfinex","BTCUSD",1757338243305,0.00012375,112220.0,112210.0,6.23469204]
["bitfinex","BTCUSD",1757338245646,0.00012375,112220.0,112210.0,6.23569204]
["bitfinex","BTCUSD",1757338247717,0.00012375,112220.0,112210.0,6.23469204]
["bitfinex","BTCUSD",1757338248130,0.00012375,112220.0,112210.0,6.23669204]
["bitfinex","BTCUSD",1757338248560,0.00012375,112220.0,112210.0,6.23369204]
["bitfinex","BTCUSD",1757338249015,0.00012375,112220.0,112210.0,6.23561204]
["bitfinex","BTCUSD",1757338249213,0.00012375,112220.0,112210.0,6.08281204]
["bitfinex","BTCUSD",1757338249431,0.00012375,112220.0,112210.0,6.23361204]
["bitfinex","BTCUSD",1757338249853,0.00012375,112220.0,112210.0,6.23561204]
["bitfinex","BTCUSD",1757338250843,0.00012375,112220.0,112210.0,6.23761204]
["bitfinex","BTCUSD",1757338254148,0.00012375,112220.0,112210.0,6.08481204]
["bitfinex","BTCUSD",1757338254346,0.00012375,112220.0,112210.0,6.23761204]
["bitfinex","BTCUSD",1757338254550,0.00012375,112220.0,112210.0,6.08481204]
["bitfinex","BTCUSD",1757338254736,0.00012375,112220.0,112210.0,6.23757204]
["bitfinex","BTCUSD",1757338258696,0.00012375,112220.0,112210.0,6.25540204]
["bitfinex","BTCUSD",1757338259582,0.00012375,112220.0,112210.0,6.10264204]
["bitfinex","BTCUSD",1757338259737,0.00012375,112220.0,112210.0,6.25540204]
["bitfinex","BTCUSD",1757338259951,0.00012375,112220.0,112210.0,6.10264204]
["bitfinex","BTCUSD",1757338260152,0.00012375,112220.0,112210.0,6.25540204]
["bitfinex","BTCUSD",1757338262261,0.00012375,112220.0,112210.0,6.96320204]
["bitfinex","BTCUSD",1757338263697,0.00012375,112220.0,112210.0,7.01320204]
["bitfinex","BTCUSD",1757338264377,0.00012375,112220.0,112210.0,7.01316204]
["bitfinex","BTCUSD",1757338264928,0.00012375,112220.0,112210.0,6.43220481]
["bitfinex","BTCUSD",1757338265242,0.00012375,112220.0,112210.0,5.82666599]
["bitfinex","BTCUSD",1757338265243,0.1783451,112220.0,112210.0,5.82666599]
["bitfinex","BTCUSD",1757338265474,0.1783451,112220.0,112210.0,5.97938599]
["bitfinex","BTCUSD",1757338265673,0.1783451,112220.0,112210.0,6.29345599]
["bitfinex","BTCUSD",1757338266068,0.1783451,112220.0,112210.0,5.94073599]
["bitfinex","BTCUSD",1757338266275,0.55334769,112220.0,112210.0,0.80073599]
["bitfinex","BTCUSD",1757338266475,0.55334769,112220.0,112210.0,0.97439481]
["bitfinex","BTCUSD",1757338266633,0.55533769,112220.0,112210.0,1.29345599]
["bitfinex","BTCUSD",1757338266827,0.55334769,112220.0,112210.0,1.29145599]
["bitfinex","BTCUSD",1757338267026,0.55334769,112220.0,112210.0,1.31239481]
["bitfinex","BTCUSD",1757338267272,0.1783451,112220.0,112210.0,1.31239481]
["bitfinex","BTCUSD",1757338267484,0.1783451,112220.0,112210.0,1.31039481]
["bitfinex","BTCUSD",1757338268033,0.00012375,112220.0,112210.0,1.31039481]
["bitfinex","BTCUSD",1757338268571,0.00012375,112220.0,112210.0,1.33595481]
["bitfinex","BTCUSD",1757338268793,0.00012375,112220.0,112210.0,1.33695481]
["bitfinex","BTCUSD",1757338270882,0.1783451,112220.0,112210.0,1.33695481]
["bitfinex","BTCUSD",1757338271294,0.1783451,112220.0,112210.0,1.18423481]
["bitfinex","BTCUSD",1757338271502,0.55334769,112220.0,112210.0,1.31135481]
["bitfinex","BTCUSD",1757338272117,0.1783451,112220.0,112210.0,1.31135481]
["bitfinex","BTCUSD",1757338272684,0.00012375,112220.0,112210.0,1.31135481]
["bitfinex","BTCUSD",1757338272886,0.1783451,112220.0,112210.0,1.31135481]
["bitfinex","BTCUSD",1757338273480,0.00012375,112220.0,112210.0,1.29352481]
["bitfinex","BTCUSD",1757338274257,0.00012375,112220.0,112210.0,1.31908481]
["bitfinex","BTCUSD",1757338274470,0.00012375,112220.0,112210.0,6.51908481]
["bitfinex","BTCUSD",1757338274650,0.00012375,112220.0,112210.0,6.69732204]
["bitfinex","BTCUSD",1757338276071,0.00012375,112220.0,112210.0,7.14192204]
["bitfinex","BTCUSD",1757338276246,0.00012375,112220.0,112210.0,7.19192204]
["bitfinex","BTCUSD",1757338276900,0.00012375,112220.0,112210.0,7.24192204]
["bitfinex","BTCUSD",1757338277627,0.00012375,112220.0,112210.0,7.24292204]
["bitfinex","BTCUSD",1757338277836,0.00012375,112220.0,112210.0,7.24192204]
["bitfinex","BTCUSD",1757338278800,0.00012375,112220.0,112210.0,7.19292204]
["bitfinex","BTCUSD",1757338279054,0.00012375,112220.0,112210.0,7.24292204]
["bitfinex","BTCUSD",1757338279257,0.00012375,112220.0,112210.0,7.24192204]
["bitfinex","BTCUSD",1757338279672,0.00012375,112220.0,112210.0,7.24292204]
["bitfinex","BTCUSD",1757338279964,0.00012375,112220.0,112210.0,6.27720204]
["bitfinex","BTCUSD",1757338280178,0.00012375,112220.0,112210.0,5.95910599]
["bitfinex","BTCUSD",1757338280571,0.00012375,112220.0,112210.0,6.32004481]
["bitfinex","BTCUSD",1757338280781,0.00012375,112220.0,112210.0,6.29910599]
["bitfinex","BTCUSD",1757338281187,0.00012375,112220.0,112210.0,6.32004481]
["bitfinex","BTCUSD",1757338281896,0.00012375,112220.0,112210.0,6.14642599]
["bitfinex","BTCUSD",1757338282094,0.1783451,112220.0,112210.0,6.29910599]
["bitfinex","BTCUSD",1757338282312,0.00012375,112220.0,112210.0,6.32004481]
["bitfinex","BTCUSD",1757338282517,0.00012375,112220.0,112210.0,6.49828204]
["bitfinex","BTCUSD",1757338282722,0.00012375,112220.0,112210.0,6.32004481]
["bitfinex","BTCUSD",1757338282917,0.00012375,112220.0,112210.0,6.49728204]
["bitfinex","BTCUSD",1757338283503,0.00012375,112220.0,112210.0,6.51511204]
["bitfinex","BTCUSD",1757338283903,0.00012375,112220.0,112210.0,6.33687481]
["bitfinex","BTCUSD",1757338284119,0.00012375,112220.0,112210.0,6.51511204]
["bitfinex","BTCUSD",1757338284579,0.00012375,112220.0,112210.0,6.51611204]
["bitfinex","BTCUSD",1757338284790,0.00012375,112220.0,112210.0,6.33787481]
["bitfinex","BTCUSD",1757338284994,0.00012375,112220.0,112210.0,6.33587481]
["bitfinex","BTCUSD",1757338285646,0.55529769,112220.0,112210.0,0.87126599]
["bitfinex","BTCUSD",1757338285851,0.1802951,112220.0,112210.0,1.02390599]
["bitfinex","BTCUSD",1757338286003,0.1802951,112220.0,112210.0,1.02290599]
["bitfinex","BTCUSD",1757338286280,0.1802951,112220.0,112210.0,0.70172481]
["bitfinex","BTCUSD",1757338286858,0.1802951,112220.0,112210.0,0.70387481]
["bitfinex","BTCUSD",1757338287942,0.1802951,112220.0,112210.0,0.70683481]
["bitfinex","BTCUSD",1757338288415,0.1802951,112220.0,112210.0,0.70387481]
["bitfinex","BTCUSD",1757338288651,0.1802951,112220.0,112210.0,0.68604481]
["bitfinex","BTCUSD",1757338289001,0.1802951,112220.0,112210.0,0.68900481]
["bitfinex","BTCUSD",1757338290259,0.1802951,112220.0,112210.0,0.53125481]
["bitfinex","BTCUSD",1757338290459,0.1802951,112220.0,112210.0,0.68389481]
["bitfinex","BTCUSD",1757338290970,0.55831769,112220.0,112210.0,0.43933882]
["bitfinex","BTCUSD",1757338291174,0.55831769,112220.0,112210.0,0.59197882]
["bitfinex","BTCUSD",1757338291458,0.55831769,112220.0,112210.0,0.37104]
["bitfinex","BTCUSD",1757338291877,0.58506074,112220.0,112210.0,0.37104]
["bitfinex","BTCUSD",1757338293037,0.21005815,112220.0,112210.0,0.37104]
["bitfinex","BTCUSD",1757338293245,0.20703815,112220.0,112210.0,0.37615]
["bitfinex","BTCUSD",1757338293453,0.0288668,112220.0,112210.0,0.48900481]
["bitfinex","BTCUSD",1757338293693,0.00212375,112220.0,112210.0,1.00724204]
["bitfinex","BTCUSD",1757338293898,0.00212375,112220.0,112210.0,1.29491204]
["bitfinex","BTCUSD",1757338294104,0.00212375,112220.0,112210.0,1.49491204]
["bitfinex","BTCUSD",1757338294325,0.00212375,112220.0,112210.0,1.31667481]
["bitfinex","BTCUSD",1757338294533,0.1803451,112220.0,112210.0,1.31667481]
["bitfinex","BTCUSD",1757338294719,0.00212375,112220.0,112210.0,1.31667481]
["bitfinex","BTCUSD",1757338295918,0.1803451,112220.0,112210.0,1.31667481]
["bitfinex","BTCUSD",1757338296343,0.1822951,112220.0,112210.0,0.94924481]
["bitfinex","BTCUSD",1757338296547,0.1822951,112220.0,112210.0,0.68604481]
["bitfinex","BTCUSD",1757338296949,0.1803451,112220.0,112210.0,0.68900481]
["bitfinex","BTCUSD",1757338297850,0.1822951,112220.0,112210.0,0.68900481]
["bitfinex","BTCUSD",1757338298056,0.1803451,112220.0,112210.0,0.68900481]
["bitfinex","BTCUSD",1757338298847,0.1803451,112220.0,112210.0,0.53636481]
["bitfinex","BTCUSD",1757338299049,0.1822951,112220.0,112210.0,0.68604481]
["bitfinex","BTCUSD",1757338299504,0.1822951,112220.0,112210.0,0.68900481]
["bitfinex","BTCUSD",1757338299926,0.1803451,112220.0,112210.0,0.68900481]
["bitfinex","BTCUSD",1757338300168,0.1822951,112220.0,112210.0,0.68604481]
["bitfinex","BTCUSD",1757338300524,0.56031769,112220.0,112210.0,0.2684]
["bitfinex","BTCUSD",1757338300730,0.56031769,112220.0,112210.0,0.42104]
["bitfinex","BTCUSD",1757338302780,0.1822951,112220.0,112210.0,0.42104]
["bitfinex","BTCUSD",1757338305750,0.1803451,112220.0,112210.0,0.53900481]
["bitfinex","BTCUSD",1757338307994,0.1783451,112220.0,112210.0,0.53900481]
["bitfinex","BTCUSD",1757338308576,0.1802951,112220.0,112210.0,0.53900481]
["bitfinex","BTCUSD",1757338308993,0.1783451,112220.0,112210.0,0.53900481]
["bitfinex","BTCUSD",1757338309572,0.1783451,112220.0,112210.0,0.80220481]
["bitfinex","BTCUSD",1757338310033,0.1802951,112220.0,112210.0,0.80220481]
["bitfinex","BTCUSD",1757338310158,0.1802951,112220.0,112210.0,0.79709481]
["bitfinex","BTCUSD",1757338310362,0.55831769,112220.0,112210.0,0.68424]
["bitfinex","BTCUSD",1757338310970,0.55831769,112220.0,112210.0,0.5316]
["bitfinex","BTCUSD",1757338311225,0.55831769,112220.0,112210.0,0.68424]
["bitfinex","BTCUSD",1757338312296,0.1833151,112220.0,112210.0,0.68424]
["bitfinex","BTCUSD",1757338314496,0.55831769,112220.0,112210.0,0.68424]
["bitfinex","BTCUSD",1757338315543,0.55831769,112220.0,112210.0,0.42104]
["bitfinex","BTCUSD",1757338318494,0.76745739,112220.0,112210.0,0.42104]
["bitfinex","BTCUSD",1757338320329,0.1833151,112220.0,112210.0,0.42104]
["bitfinex","BTCUSD",1757338320534,0.1802951,112220.0,112210.0,0.42104]
["bitfinex","BTCUSD",1757338321571,0.1783451,112220.0,112210.0,0.53923481]
["bitfinex","BTCUSD",1757338321777,0.1783451,112220.0,112210.0,0.73923481]
["bitfinex","BTCUSD",1757338322032,0.00012375,112220.0,112210.0,0.91747204]
["bitfinex","BTCUSD",1757338322237,0.00012375,112220.0,112210.0,1.54472204]
["bitfinex","BTCUSD",1757338322884,0.00012375,112220.0,112210.0,1.28152204]
["bitfinex","BTCUSD",1757338323109,0.00012375,112220.0,112210.0,6.28152204]
["bitfinex","BTCUSD",1757338324186,0.18711019,112250.0,112240.0,0.57093882]
["bitfinex","BTCUSD",1757338324395,0.1871565,112250.0,112240.0,0.88389481]
["bitfinex","BTCUSD",1757338324609,0.1871565,112250.0,112240.0,0.88923481]
["bitfinex","BTCUSD",1757338324840,0.17822002,112250.0,112240.0,1.23234599]
["bitfinex","BTCUSD",1757338325069,4.631e-05,112250.0,112240.0,1.62437558]
["bitfinex","BTCUSD",1757338325297,4.631e-05,112250.0,112240.0,6.6453144]
["bitfinex","BTCUSD",1757338325965,0.00104631,112250.0,112240.0,6.6453144]
["bitfinex","BTCUSD",1757338326609,0.00104631,112250.0,112240.0,6.65412636]
["bitfinex","BTCUSD",1757338326979,4.631e-05,112250.0,112240.0,6.65412636]
["bitfinex","BTCUSD",1757338328531,0.00304631,112250.0,112240.0,6.50152636]
["bitfinex","BTCUSD",1757338328727,0.00304631,112250.0,112240.0,6.65412636]
["bitfinex","BTCUSD",1757338328892,4.631e-05,112250.0,112240.0,6.65412636]
["bitfinex","BTCUSD",1757338329322,0.00304631,112250.0,112240.0,6.65412636]
["bitfinex","BTCUSD",1757338330546,0.00304631,112250.0,112240.0,6.91732636]
["bitfinex","BTCUSD",1757338330679,0.00304631,112250.0,112240.0,6.73921677]
["bitfinex","BTCUSD",1757338331091,0.00304631,112250.0,112240.0,6.91740636]
["bitfinex","BTCUSD",1757338332631,0.00304631,112250.0,112240.0,7.36200636]
["bitfinex","BTCUSD",1757338333846,0.00304631,112250.0,112240.0,7.36212636]
["bitfinex","BTCUSD",1757338334053,0.00304631,112250.0,112240.0,7.20932636]
["bitfinex","BTCUSD",1757338334281,0.00304631,112250.0,112240.0,7.36208636]
["bitfinex","BTCUSD",1757338334672,0.00304631,112250.0,112240.0,7.20932636]
["bitfinex","BTCUSD",1757338335070,0.00304631,112250.0,112240.0,7.36204636]
["bitfinex","BTCUSD",1757338335566,4.631e-05,112250.0,112240.0,7.36204636]
["bitfinex","BTCUSD",1757338335813,4.631e-05,112250.0,112240.0,7.23605095]
["bitfinex","BTCUSD",1757338335964,0.00104631,112250.0,112240.0,7.18877095]
["bitfinex","BTCUSD",1757338336165,0.00104631,112250.0,112240.0,7.03605095]
["bitfinex","BTCUSD",1757338336365,0.00104631,112250.0,112240.0,7.18869095]
["bitfinex","BTCUSD",1757338336764,0.00104631,112250.0,112240.0,7.38877095]
["bitfinex","BTCUSD",1757338337356,0.00104631,112250.0,112240.0,6.98877095]
["bitfinex","BTCUSD",1757338337562,0.00104631,112250.0,112240.0,7.18877095]
["bitfinex","BTCUSD",1757338337771,0.00104631,112250.0,112240.0,7.03605095]
["bitfinex","BTCUSD",1757338337979,0.00104631,112250.0,112240.0,7.18873095]
["bitfinex","BTCUSD",1757338339235,0.17922002,112250.0,112240.0,6.47019795]
["bitfinex","BTCUSD",1757338339525,0.76534231,112250.0,112240.0,0.87759599]
["bitfinex","BTCUSD",1757338340151,0.76534231,112250.0,112240.0,0.87969599]
["bitfinex","BTCUSD",1757338340346,0.18120002,112250.0,112240.0,0.87969599]
["bitfinex","BTCUSD",1757338340550,0.18120002,112250.0,112240.0,0.67969599]
["bitfinex","BTCUSD",1757338340747,0.18120002,112250.0,112240.0,0.87759599]
["bitfinex","BTCUSD",1757338341052,0.76835231,112250.0,112240.0,0.4184]
["bitfinex","BTCUSD",1757338341286,0.76835231,112250.0,112240.0,0.42184]
["bitfinex","BTCUSD",1757338346880,0.76835231,112250.0,112240.0,0.22176]
["bitfinex","BTCUSD",1757338347743,0.76835231,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757338348033,0.76835231,112250.0,112240.0,0.22176]
["bitfinex","BTCUSD",1757338348239,0.76835231,112250.0,112220.0,0.2184]
["bitfinex","BTCUSD",1757338348240,0.17820547,112230.0,112220.0,0.2184]
["bitfinex","BTCUSD",1757338348519,0.18597993,112230.0,112220.0,0.2184]
["bitfinex","BTCUSD",1757338348721,0.76733776,112230.0,112220.0,0.2184]
["bitfinex","BTCUSD",1757338349120,0.76733776,112230.0,112220.0,0.0684]
["bitfinex","BTCUSD",1757338349349,1.10733776,112230.0,112220.0,0.22204]
["bitfinex","BTCUSD",1757338350864,0.17823723,112210.0,112200.0,0.2184]
["bitfinex","BTCUSD",1757338351072,0.17823723,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757338351073,0.76416447,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757338351282,0.76341952,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757338351422,0.76536952,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757338352067,0.76536952,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338352278,0.76541581,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338352450,0.17832352,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338352632,0.18110847,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338353879,0.18405847,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338354252,0.76541581,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338354981,0.18127352,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338355188,0.76246581,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338355369,0.76541581,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338355563,0.76741581,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338356584,0.18032352,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338357984,0.18327352,112210.0,112200.0,0.222]
["bitfinex","BTCUSD",1757338358720,0.178269,112190.0,112180.0,0.63216]
["bitfinex","BTCUSD",1757338358931,0.77018674,112190.0,112180.0,0.4184]
["bitfinex","BTCUSD",1757338359139,0.76740129,112190.0,112180.0,0.57236]
["bitfinex","BTCUSD",1757338359988,0.76740129,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757338360186,0.76740129,112190.0,112180.0,0.37332]
["bitfinex","BTCUSD",1757338360533,0.76740129,112190.0,112180.0,0.37432]
["bitfinex","BTCUSD",1757338361063,0.180309,112190.0,112180.0,0.57827]
["bitfinex","BTCUSD",1757338361261,0.180309,112190.0,112180.0,0.57927]
["bitfinex","BTCUSD",1757338361449,0.178269,112190.0,112180.0,0.67118599]
["bitfinex","BTCUSD",1757338362906,0.178269,112190.0,112180.0,0.67018599]
["bitfinex","BTCUSD",1757338363508,0.002,112190.0,112180.0,1.0909297]
["bitfinex","BTCUSD",1757338363727,0.002,112190.0,112180.0,1.4309297]
["bitfinex","BTCUSD",1757338363926,0.001,112190.0,112180.0,6.4309297]
["bitfinex","BTCUSD",1757338364290,0.18519538,112210.0,112190.0,0.36093882]
["bitfinex","BTCUSD",1757338364291,0.17825341,112200.0,112190.0,0.36093882]
["bitfinex","BTCUSD",1757338364491,0.17825341,112200.0,112190.0,5.45285481]
["bitfinex","BTCUSD",1757338364695,0.17825341,112200.0,112190.0,5.45780481]
["bitfinex","BTCUSD",1757338364905,0.17825341,112200.0,112190.0,0.29686599]
["bitfinex","BTCUSD",1757338365110,0.7643757,112200.0,112190.0,0.29191599]
["bitfinex","BTCUSD",1757338365319,1.1073857,112200.0,112190.0,0.24631599]
["bitfinex","BTCUSD",1757338365526,1.1073857,112200.0,112190.0,0.3544]
["bitfinex","BTCUSD",1757338365941,0.52324341,112200.0,112190.0,0.3544]
["bitfinex","BTCUSD",1757338366146,1.1043757,112200.0,112190.0,0.2]
["bitfinex","BTCUSD",1757338366357,0.178269,112190.0,112180.0,0.4184]
["bitfinex","BTCUSD",1757338366593,0.76718674,112190.0,112180.0,0.57364]
["bitfinex","BTCUSD",1757338366775,0.76440129,112190.0,112180.0,0.57364]
["bitfinex","BTCUSD",1757338366984,0.180259,112190.0,112180.0,0.57364]
["bitfinex","BTCUSD",1757338367323,0.180259,112190.0,112180.0,0.57559]
["bitfinex","BTCUSD",1757338368185,0.178269,112190.0,112180.0,0.58059]
["bitfinex","BTCUSD",1757338368401,0.178269,112190.0,112180.0,0.67250599]
["bitfinex","BTCUSD",1757338368826,0.180249,112190.0,112180.0,0.66755599]
["bitfinex","BTCUSD",1757338369027,0.183259,112190.0,112180.0,0.57564]
["bitfinex","BTCUSD",1757338369226,1.10740129,112190.0,112180.0,0.22876]
["bitfinex","BTCUSD",1757338369684,0.523259,112190.0,112180.0,0.22876]
["bitfinex","BTCUSD",1757338369906,1.10740129,112190.0,112180.0,0.16036]
["bitfinex","BTCUSD",1757338370294,1.10740129,112190.0,112180.0,0.15836]
["bitfinex","BTCUSD",1757338370640,0.523259,112190.0,112180.0,0.15836]
["bitfinex","BTCUSD",1757338370833,1.10840129,112190.0,112180.0,0.15836]
["bitfinex","BTCUSD",1757338371137,1.10840129,112190.0,112180.0,0.15736]
["bitfinex","BTCUSD",1757338371556,0.524259,112190.0,112180.0,0.15736]
["bitfinex","BTCUSD",1757338371711,1.10840129,112190.0,112180.0,0.15736]
["bitfinex","BTCUSD",1757338372064,1.10840129,112190.0,112180.0,0.15836]
["bitfinex","BTCUSD",1757338372277,0.61617499,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1757338372483,0.51828489,112180.0,112170.0,0.35752]
["bitfinex","BTCUSD",1757338372677,1.10741718,112180.0,112170.0,0.35752]
["bitfinex","BTCUSD",1757338373616,0.52327489,112180.0,112170.0,0.35752]
["bitfinex","BTCUSD",1757338373826,1.10741718,112180.0,112170.0,0.35752]
["bitfinex","BTCUSD",1757338375032,1.10439718,112180.0,112170.0,0.35752]
["bitfinex","BTCUSD",1757338375192,0.52025489,112180.0,112170.0,0.35752]
["bitfinex","BTCUSD",1757338375595,0.52327489,112180.0,112170.0,0.2002]
["bitfinex","BTCUSD",1757338375852,0.52327489,112180.0,112170.0,0.35812]
["bitfinex","BTCUSD",1757338376267,1.10741718,112180.0,112170.0,0.35812]
["bitfinex","BTCUSD",1757338376404,0.52327489,112180.0,112170.0,0.35812]
["bitfinex","BTCUSD",1757338376957,0.52025489,112180.0,112170.0,0.36013]
["bitfinex","BTCUSD",1757338377403,0.52025489,112180.0,112170.0,0.35812]
["bitfinex","BTCUSD",1757338378511,0.17828489,112180.0,112170.0,0.45510599]
["bitfinex","BTCUSD",1757338380671,0.17828489,112180.0,112170.0,0.49949481]
["bitfinex","BTCUSD",1757338380913,0.17828489,112180.0,112170.0,0.49965481]
["bitfinex","BTCUSD",1757338381124,0.17828489,112180.0,112170.0,0.34157481]
["bitfinex","BTCUSD",1757338381256,0.17828489,112180.0,112170.0,0.49965481]
["bitfinex","BTCUSD",1757338381455,0.17828489,112180.0,112170.0,0.34157481]
["bitfinex","BTCUSD",1757338381863,0.18025489,112180.0,112170.0,0.29412599]
["bitfinex","BTCUSD",1757338382079,0.55866892,112180.0,112170.0,0.3582]
["bitfinex","BTCUSD",1757338382662,0.55564892,112180.0,112170.0,0.3582]
["bitfinex","BTCUSD",1757338382869,0.18025489,112180.0,112170.0,0.3582]
["bitfinex","BTCUSD",1757338383462,0.18327489,112180.0,112170.0,0.2002]
["bitfinex","BTCUSD",1757338383715,0.55866892,112180.0,112170.0,0.15832]
["bitfinex","BTCUSD",1757338383926,0.55866892,112180.0,112170.0,0.16116]
["bitfinex","BTCUSD",1757338384145,0.55866892,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1757338384349,0.18327489,112180.0,112170.0,0.16116]
["bitfinex","BTCUSD",1757338384585,0.17830079,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1757338384858,0.17831669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757338385087,0.93409475,112160.0,112150.0,0.16256]
["bitfinex","BTCUSD",1757338385301,0.18330669,112160.0,112150.0,0.16256]
["bitfinex","BTCUSD",1757338385713,0.55870072,112160.0,112150.0,0.16256]
["bitfinex","BTCUSD",1757338385906,0.55870072,112160.0,112150.0,0.16268375]
["bitfinex","BTCUSD",1757338386734,0.55568072,112160.0,112150.0,0.16268375]
["bitfinex","BTCUSD",1757338386962,0.55768072,112160.0,112150.0,0.16268375]
["bitfinex","BTCUSD",1757338387186,0.56070072,112160.0,112150.0,0.16268375]
["bitfinex","BTCUSD",1757338388114,0.56170072,112160.0,112150.0,0.16268375]
["bitfinex","BTCUSD",1757338388291,0.18630669,112160.0,112150.0,0.16268375]
["bitfinex","BTCUSD",1757338388516,0.56170072,112160.0,112150.0,0.16268375]
["bitfinex","BTCUSD",1757338388933,0.18630669,112160.0,112150.0,0.16268375]
["bitfinex","BTCUSD",1757338389084,0.56170072,112160.0,112150.0,0.16268375]
["bitfinex","BTCUSD",1757338389519,0.18328669,112160.0,112150.0,0.16469375]
["bitfinex","BTCUSD",1757338389719,0.18131669,112160.0,112150.0,0.16775375]
["bitfinex","BTCUSD",1757338390141,0.18131669,112160.0,112150.0,0.45966974]
["bitfinex","BTCUSD",1757338390319,0.003,112160.0,112150.0,0.63800233]
["bitfinex","BTCUSD",1757338390518,0.18131669,112160.0,112150.0,0.48311974]
["bitfinex","BTCUSD",1757338391444,0.003,112160.0,112150.0,0.68239115]
["bitfinex","BTCUSD",1757338391606,0.18131669,112160.0,112150.0,0.68239115]
["bitfinex","BTCUSD",1757338391809,0.003,112160.0,112150.0,0.68239115]
["bitfinex","BTCUSD",1757338392233,0.18131669,112160.0,112150.0,0.68239115]
["bitfinex","BTCUSD",1757338392481,0.18131669,112160.0,112150.0,0.50405856]
["bitfinex","BTCUSD",1757338393248,0.003,112160.0,112150.0,0.68239115]
["bitfinex","BTCUSD",1757338393461,0.003,112160.0,112150.0,5.68239115]
["bitfinex","BTCUSD",1757338393641,0.18131669,112160.0,112150.0,5.50433856]
["bitfinex","BTCUSD",1757338393844,0.18131669,112160.0,112150.0,0.34153856]
["bitfinex","BTCUSD",1757338394010,0.18131669,112160.0,112150.0,0.50433856]
["bitfinex","BTCUSD",1757338394413,0.18131669,112160.0,112150.0,0.68267115]
["bitfinex","BTCUSD",1757338394610,0.18131669,112160.0,112150.0,0.50433856]
["bitfinex","BTCUSD",1757338395024,0.18131669,112160.0,112150.0,0.68267115]
["bitfinex","BTCUSD",1757338395655,0.18131669,112160.0,112150.0,0.76753856]
["bitfinex","BTCUSD",1757338396192,0.18131669,112160.0,112150.0,0.94587115]
["bitfinex","BTCUSD",1757338396401,0.003,112160.0,112150.0,0.94587115]
["bitfinex","BTCUSD",1757338396575,0.003,112160.0,112150.0,5.94587115]
["bitfinex","BTCUSD",1757338398599,0.003,112160.0,112150.0,5.78307115]
["bitfinex","BTCUSD",1757338398838,0.18131669,112160.0,112150.0,1.28535115]
["bitfinex","BTCUSD",1757338399038,0.003,112160.0,112150.0,6.28535115]
["bitfinex","BTCUSD",1757338400364,0.002,112160.0,112150.0,6.28535115]
["bitfinex","BTCUSD",1757338400586,0.18031669,112160.0,112150.0,6.28535115]
["bitfinex","BTCUSD",1757338400805,0.18131669,112160.0,112150.0,6.28535115]
["bitfinex","BTCUSD",1757338401274,0.18231669,112160.0,112150.0,6.28535115]
["bitfinex","BTCUSD",1757338401549,0.18231669,112160.0,112150.0,1.10721856]
["bitfinex","BTCUSD",1757338401761,0.18231669,112160.0,112150.0,1.28555115]
["bitfinex","BTCUSD",1757338402381,0.004,112160.0,112150.0,1.28555115]
["bitfinex","BTCUSD",1757338402596,0.004,112160.0,112150.0,6.28555115]
["bitfinex","BTCUSD",1757338403022,0.004,112160.0,112150.0,6.28599115]
["bitfinex","BTCUSD",1757338403462,0.003,112160.0,112150.0,6.28595115]
["bitfinex","BTCUSD",1757338403705,0.003,112160.0,112150.0,6.12307115]
["bitfinex","BTCUSD",1757338404136,0.003,112160.0,112150.0,6.28591115]
["bitfinex","BTCUSD",1757338404946,0.18131669,112160.0,112150.0,6.12307115]
["bitfinex","BTCUSD",1757338405158,0.17830147,112170.0,112160.0,0.35]
["bitfinex","BTCUSD",1757338405366,0.17830147,112170.0,112160.0,5.44191599]
["bitfinex","BTCUSD",1757338405581,0.18720273,112180.0,112170.0,0.2]
["bitfinex","BTCUSD",1757338405789,0.18720273,112180.0,112170.0,0.52502599]
["bitfinex","BTCUSD",1757338406013,0.18720273,112180.0,112170.0,0.52808599]
["bitfinex","BTCUSD",1757338406729,0.17828489,112180.0,112170.0,0.87808599]
["bitfinex","BTCUSD",1757338407195,0.17828489,112180.0,112170.0,0.87800599]
["bitfinex","BTCUSD",1757338407424,0.17828489,112180.0,112170.0,0.71536599]
["bitfinex","BTCUSD",1757338407679,0.17828489,112180.0,112170.0,1.14108599]
["bitfinex","BTCUSD",1757338407918,0.18718245,112190.0,112170.0,6.55649678]
["bitfinex","BTCUSD",1757338408175,0.17828489,112180.0,112170.0,1.48245961]
["bitfinex","BTCUSD",1757338408435,0.17828489,112180.0,112170.0,6.48245961]
["bitfinex","BTCUSD",1757338408652,0.17828489,112180.0,112170.0,6.48551961]
["bitfinex","BTCUSD",1757338409047,0.17828489,112180.0,112170.0,6.5774356]
["bitfinex","BTCUSD",1757338409865,0.18716606,112200.0,112190.0,0.55]
["bitfinex","BTCUSD",1757338410075,0.18716606,112200.0,112190.0,0.80956599]
["bitfinex","BTCUSD",1757338410282,0.18716606,112200.0,112190.0,0.83275599]
["bitfinex","BTCUSD",1757338411152,0.18716606,112200.0,112190.0,0.83287974]
["bitfinex","BTCUSD",1757338411497,0.18716606,112200.0,112190.0,0.84182754]
["bitfinex","BTCUSD",1757338411927,0.18716606,112200.0,112190.0,1.04103536]
["bitfinex","BTCUSD",1757338412153,0.18716606,112200.0,112190.0,0.86276636]
["bitfinex","BTCUSD",1757338412748,0.18716606,112200.0,112190.0,0.89103536]
["bitfinex","BTCUSD",1757338412995,0.18514909,112210.0,112190.0,1.38103536]
["bitfinex","BTCUSD",1757338413159,0.18514909,112210.0,112190.0,6.10022937]
["bitfinex","BTCUSD",1757338413160,0.001,112200.0,112190.0,6.10022937]
["bitfinex","BTCUSD",1757338413350,0.003,112200.0,112190.0,6.42290536]
["bitfinex","BTCUSD",1757338413758,0.001,112200.0,112190.0,6.44915536]
["bitfinex","BTCUSD",1757338414366,0.002,112200.0,112190.0,6.44915536]
["bitfinex","BTCUSD",1757338414578,0.001,112200.0,112190.0,6.44915536]
["bitfinex","BTCUSD",1757338414787,0.001,112200.0,112190.0,6.71235536]
["bitfinex","BTCUSD",1757338414983,0.001,112200.0,112190.0,6.55003536]
["bitfinex","BTCUSD",1757338415217,0.17823772,112210.0,112200.0,0.53919193]
["bitfinex","BTCUSD",1757338415441,0.17823772,112210.0,112200.0,5.82154792]
["bitfinex","BTCUSD",1757338415647,0.17923772,112210.0,112200.0,5.82154792]
["bitfinex","BTCUSD",1757338415854,0.17923772,112210.0,112200.0,0.84325481]
["bitfinex","BTCUSD",1757338416062,0.17823772,112210.0,112200.0,0.84325481]
["bitfinex","BTCUSD",1757338416722,0.17923772,112210.0,112200.0,0.50325481]
["bitfinex","BTCUSD",1757338417729,0.17923723,112210.0,112200.0,0.68150792]
["bitfinex","BTCUSD",1757338417911,0.001,112210.0,112200.0,5.68150792]
["bitfinex","BTCUSD",1757338418082,0.002,112210.0,112200.0,5.68150792]
["bitfinex","BTCUSD",1757338421045,0.002,112210.0,112200.0,5.68102792]
["bitfinex","BTCUSD",1757338421851,0.002,112210.0,112200.0,5.94422792]
["bitfinex","BTCUSD",1757338422670,0.001,112210.0,112200.0,5.94422792]
["bitfinex","BTCUSD",1757338424075,0.001,112210.0,112200.0,5.94522792]
["bitfinex","BTCUSD",1757338424564,0.18720524,112230.0,112220.0,0.55]
["bitfinex","BTCUSD",1757338424691,0.18720524,112230.0,112220.0,1.08555599]
["bitfinex","BTCUSD",1757338424881,0.18720524,112230.0,112220.0,1.09056599]
["bitfinex","BTCUSD",1757338426094,0.18820524,112230.0,112220.0,1.09056599]
["bitfinex","BTCUSD",1757338426514,0.18820524,112230.0,112220.0,0.92916599]
["bitfinex","BTCUSD",1757338426723,0.18820524,112230.0,112220.0,1.09040599]
["bitfinex","BTCUSD",1757338427634,0.18820524,112230.0,112220.0,1.26862734]
["bitfinex","BTCUSD",1757338427830,0.18820524,112230.0,112220.0,1.09040599]
["bitfinex","BTCUSD",1757338428229,0.18820524,112230.0,112220.0,1.35360599]
["bitfinex","BTCUSD",1757338428572,0.18920524,112230.0,112220.0,1.35360599]
["bitfinex","BTCUSD",1757338431761,0.19118524,112230.0,112220.0,1.18735599]
["bitfinex","BTCUSD",1757338432011,0.56958927,112230.0,112220.0,0.89544]
["bitfinex","BTCUSD",1757338432335,0.19118524,112230.0,112220.0,1.05624]
["bitfinex","BTCUSD",1757338432748,0.19118524,112230.0,112220.0,0.90054]
["bitfinex","BTCUSD",1757338432948,0.18920524,112230.0,112220.0,1.06134]
["bitfinex","BTCUSD",1757338433349,0.19118524,112230.0,112220.0,1.06122]
["bitfinex","BTCUSD",1757338433911,0.19118524,112230.0,112220.0,0.90054]
["bitfinex","BTCUSD",1757338434296,0.19118524,112230.0,112220.0,0.79798]
["bitfinex","BTCUSD",1757338434747,0.19118524,112230.0,112220.0,0.79288]
["bitfinex","BTCUSD",1757338434974,0.18920524,112230.0,112220.0,0.79798]
["bitfinex","BTCUSD",1757338435192,0.18920524,112230.0,112220.0,0.88989599]
["bitfinex","BTCUSD",1757338435399,0.18920524,112230.0,112220.0,1.06811734]
["bitfinex","BTCUSD",1757338435834,0.18920524,112230.0,112220.0,0.88989599]
["bitfinex","BTCUSD",1757338436043,0.002,112230.0,112220.0,1.35225616]
["bitfinex","BTCUSD",1757338436256,0.18020547,112230.0,112220.0,1.37710616]
["bitfinex","BTCUSD",1757338436471,0.18020547,112230.0,112220.0,1.19888481]
["bitfinex","BTCUSD",1757338437961,0.18020547,112230.0,112220.0,1.37710616]
["bitfinex","BTCUSD",1757338438782,0.002,112230.0,112220.0,1.37710616]
["bitfinex","BTCUSD",1757338439159,0.18020547,112230.0,112220.0,1.37710616]
["bitfinex","BTCUSD",1757338440268,0.002,112230.0,112220.0,1.37710616]
["bitfinex","BTCUSD",1757338440825,0.18020547,112230.0,112220.0,1.37710616]
["bitfinex","BTCUSD",1757338442004,0.18020547,112230.0,112220.0,1.71710616]
["bitfinex","BTCUSD",1757338444275,0.002,112230.0,112220.0,1.71710616]
["bitfinex","BTCUSD",1757338444488,0.002,112230.0,112220.0,6.71710616]
["bitfinex","BTCUSD",1757338444690,0.18020547,112230.0,112220.0,6.71710616]
["bitfinex","BTCUSD",1757338445849,0.18020547,112230.0,112220.0,6.71646616]
["bitfinex","BTCUSD",1757338446231,0.18020547,112230.0,112220.0,1.71646616]
["bitfinex","BTCUSD",1757338447696,0.002,112230.0,112220.0,6.71646616]
["bitfinex","BTCUSD",1757338448750,0.002,112230.0,112220.0,6.91646616]
["bitfinex","BTCUSD",1757338448950,0.001,112230.0,112220.0,6.91646616]
["bitfinex","BTCUSD",1757338449458,0.17819001,112240.0,112230.0,0.53914429]
["bitfinex","BTCUSD",1757338449661,0.17819001,112240.0,112230.0,0.45795481]
["bitfinex","BTCUSD",1757338449865,0.17819001,112240.0,112230.0,0.79572028]
["bitfinex","BTCUSD",1757338451352,0.17919001,112240.0,112230.0,0.79572028]
["bitfinex","BTCUSD",1757338451716,0.001,112240.0,112230.0,0.79572028]
["bitfinex","BTCUSD",1757338451994,0.17918959,112240.0,112230.0,1.05892028]
["bitfinex","BTCUSD",1757338452416,0.18018959,112240.0,112230.0,1.05892028]
["bitfinex","BTCUSD",1757338452631,0.002,112240.0,112230.0,5.82057028]
["bitfinex","BTCUSD",1757338453089,0.002,112240.0,112230.0,5.92706764]
["bitfinex","BTCUSD",1757338453670,0.001,112240.0,112230.0,5.92706764]
["bitfinex","BTCUSD",1757338454485,0.001,112240.0,112230.0,5.84729587]
["bitfinex","BTCUSD",1757338455250,0.1870493,112270.0,112260.0,0.57093882]
["bitfinex","BTCUSD",1757338455486,0.00046345,112270.0,112260.0,1.07391265]
["bitfinex","BTCUSD",1757338455837,0.00046345,112270.0,112260.0,6.43876265]
["bitfinex","BTCUSD",1757338456055,0.17860542,112270.0,112260.0,6.27936265]
["bitfinex","BTCUSD",1757338456269,0.17860542,112270.0,112260.0,6.43868265]
["bitfinex","BTCUSD",1757338456495,0.17960542,112270.0,112260.0,6.43868265]
["bitfinex","BTCUSD",1757338456913,0.18160542,112270.0,112260.0,6.44743091]
["bitfinex","BTCUSD",1757338457118,0.18060542,112270.0,112260.0,6.44743091]
["bitfinex","BTCUSD",1757338457341,0.17860542,112270.0,112260.0,6.44743091]
["bitfinex","BTCUSD",1757338458413,0.17860542,112270.0,112260.0,6.26927307]
["bitfinex","BTCUSD",1757338458614,0.17860542,112270.0,112260.0,6.10995307]
["bitfinex","BTCUSD",1757338458821,0.17860542,112270.0,112260.0,6.26907307]
["bitfinex","BTCUSD",1757338459279,0.17860542,112270.0,112260.0,6.44723091]
["bitfinex","BTCUSD",1757338459481,0.17960542,112270.0,112260.0,6.26907307]
["bitfinex","BTCUSD",1757338459702,0.18060542,112270.0,112260.0,6.44723091]
["bitfinex","BTCUSD",1757338460739,0.18060542,112270.0,112260.0,6.26899307]
["bitfinex","BTCUSD",1757338461102,0.18258542,112270.0,112260.0,0.88510307]
["bitfinex","BTCUSD",1757338461301,0.18258542,112270.0,112260.0,1.04104307]
["bitfinex","BTCUSD",1757338461708,0.18258542,112270.0,112260.0,0.86106425]
["bitfinex","BTCUSD",1757338461917,0.18258542,112270.0,112260.0,1.00931599]
["bitfinex","BTCUSD",1757338462894,0.18559542,112270.0,112260.0,1.00931599]
["bitfinex","BTCUSD",1757338463125,0.18258542,112270.0,112260.0,1.00931599]
["bitfinex","BTCUSD",1757338464276,0.18559542,112270.0,112260.0,0.66931599]
["bitfinex","BTCUSD",1757338464424,0.18060542,112270.0,112260.0,0.67436599]
["bitfinex","BTCUSD",1757338465839,0.18060542,112270.0,112260.0,1.23812265]
["bitfinex","BTCUSD",1757338466078,0.00246345,112270.0,112260.0,6.23812265]
["bitfinex","BTCUSD",1757338466905,0.18060542,112270.0,112260.0,6.23812265]
["bitfinex","BTCUSD",1757338467500,0.00246345,112270.0,112260.0,6.23812265]
["bitfinex","BTCUSD",1757338467906,0.00246345,112270.0,112260.0,6.50132265]
["bitfinex","BTCUSD",1757338468967,0.00246345,112270.0,112260.0,6.16416481]
["bitfinex","BTCUSD",1757338469199,0.00246345,112270.0,112260.0,6.50096265]
["bitfinex","BTCUSD",1757338469817,0.18060542,112270.0,112260.0,6.34232265]
["bitfinex","BTCUSD",1757338470026,0.18060542,112270.0,112260.0,6.50088265]
["bitfinex","BTCUSD",1757338470417,0.00246345,112270.0,112260.0,6.50088265]
["bitfinex","BTCUSD",1757338470647,0.00246345,112270.0,112260.0,6.70088265]
["bitfinex","BTCUSD",1757338470849,0.00246345,112270.0,112260.0,6.72760334]
["bitfinex","BTCUSD",1757338471191,0.00146345,112270.0,112260.0,6.72760334]
["bitfinex","BTCUSD",1757338471840,0.00046345,112270.0,112260.0,6.56904334]
["bitfinex","BTCUSD",1757338471997,0.00046345,112270.0,112260.0,6.72748334]
["bitfinex","BTCUSD",1757338472203,0.00046345,112270.0,112260.0,6.46428334]
["bitfinex","BTCUSD",1757338472403,0.00046345,112270.0,112260.0,6.72848334]
["bitfinex","BTCUSD",1757338472604,0.00046345,112270.0,112260.0,6.57004334]
["bitfinex","BTCUSD",1757338472804,0.00046345,112270.0,112260.0,6.72836334]
["bitfinex","BTCUSD",1757338473008,0.00046345,112270.0,112260.0,6.72936334]
["bitfinex","BTCUSD",1757338477375,0.00046345,112270.0,112260.0,6.66483334]
["bitfinex","BTCUSD",1757338477589,0.00046345,112270.0,112260.0,6.57104334]
["bitfinex","BTCUSD",1757338477797,0.00046345,112270.0,112260.0,6.36802452]
["bitfinex","BTCUSD",1757338478016,0.00046345,112270.0,112260.0,6.72896334]
["bitfinex","BTCUSD",1757338478465,0.00046345,112270.0,112260.0,6.38896334]
["bitfinex","BTCUSD",1757338478594,0.00046345,112270.0,112260.0,6.74679334]
["bitfinex","BTCUSD",1757338481688,0.17860542,112270.0,112260.0,6.74679334]
["bitfinex","BTCUSD",1757338481906,0.18058542,112270.0,112260.0,0.8410055]
["bitfinex","BTCUSD",1757338482111,0.18058542,112270.0,112260.0,0.95294599]
["bitfinex","BTCUSD",1757338482318,0.17860542,112270.0,112260.0,0.97689481]
["bitfinex","BTCUSD",1757338482524,0.17860542,112270.0,112260.0,1.31689481]
["bitfinex","BTCUSD",1757338482734,0.17860542,112270.0,112260.0,1.49505265]
["bitfinex","BTCUSD",1757338482945,0.17860542,112270.0,112260.0,1.31689481]
["bitfinex","BTCUSD",1757338483596,0.17860542,112270.0,112260.0,1.29906481]
["bitfinex","BTCUSD",1757338484774,0.18058542,112270.0,112260.0,1.29906481]
["bitfinex","BTCUSD",1757338485371,0.17860542,112270.0,112260.0,1.29906481]
["bitfinex","BTCUSD",1757338486707,0.18058542,112270.0,112260.0,1.29906481]
["bitfinex","BTCUSD",1757338487125,0.17860542,112270.0,112260.0,1.29906481]
["bitfinex","BTCUSD",1757338487328,0.17860542,112270.0,112260.0,1.47722265]
["bitfinex","BTCUSD",1757338487540,0.00046345,112270.0,112260.0,1.50188265]
["bitfinex","BTCUSD",1757338487749,0.00046345,112270.0,112260.0,6.50188265]
["bitfinex","BTCUSD",1757338488585,0.00046345,112270.0,112260.0,6.52860334]
["bitfinex","BTCUSD",1757338489231,0.00046345,112270.0,112260.0,6.60837511]
["bitfinex","BTCUSD",1757338491594,0.00046345,112270.0,112260.0,6.45081511]
["bitfinex","BTCUSD",1757338491765,0.00046345,112270.0,112260.0,6.60797511]
["bitfinex","BTCUSD",1757338491973,0.00022298,112270.0,112260.0,6.52820334]
["bitfinex","BTCUSD",1757338492178,0.00022298,112270.0,112260.0,6.60789819]
["bitfinex","BTCUSD",1757338493842,0.00022298,112270.0,112260.0,6.62572819]
["bitfinex","BTCUSD",1757338495701,0.00022298,112270.0,112260.0,6.83940819]
["bitfinex","BTCUSD",1757338495905,0.00022298,112270.0,112260.0,6.34224819]
["bitfinex","BTCUSD",1757338496112,0.00022298,112270.0,112260.0,6.49908819]
["bitfinex","BTCUSD",1757338496547,0.00022298,112270.0,112260.0,6.83908819]
["bitfinex","BTCUSD",1757338498714,0.00022298,112270.0,112260.0,6.82125819]
["bitfinex","BTCUSD",1757338502422,0.00022298,112270.0,112260.0,6.66441819]
["bitfinex","BTCUSD",1757338502626,0.00022298,112270.0,112260.0,6.82089819]
["bitfinex","BTCUSD",1757338503903,0.00022298,112270.0,112260.0,6.74120334]
["bitfinex","BTCUSD",1757338504312,0.00010628,112270.0,112260.0,6.74120334]
["bitfinex","BTCUSD",1757338505825,0.00010628,112270.0,112260.0,7.29745469]
["bitfinex","BTCUSD",1757338506044,0.00010628,112270.0,112260.0,7.36528469]
["bitfinex","BTCUSD",1757338506214,0.10378771,112310.0,112300.0,0.91093882]
["bitfinex","BTCUSD",1757338506417,0.10392668,112310.0,112300.0,6.4057092]
["bitfinex","BTCUSD",1757338506625,0.10392668,112310.0,112300.0,6.4345092]
["bitfinex","BTCUSD",1757338506941,0.10392668,112310.0,112300.0,6.46121868]
["bitfinex","BTCUSD",1757338507119,0.10392668,112310.0,112300.0,6.46125868]
["bitfinex","BTCUSD",1757338507701,0.10692668,112310.0,112300.0,6.46125868]
["bitfinex","BTCUSD",1757338508073,0.10392668,112310.0,112300.0,6.30481868]
["bitfinex","BTCUSD",1757338508217,0.10392668,112310.0,112300.0,6.46121868]
["bitfinex","BTCUSD",1757338509017,0.04887301,112310.0,112300.0,6.51121868]
["bitfinex","BTCUSD",1757338509228,0.04887301,112310.0,112300.0,6.46109868]
["bitfinex","BTCUSD",1757338509449,0.04887301,112310.0,112300.0,6.30481868]
["bitfinex","BTCUSD",1757338509663,0.04887301,112310.0,112300.0,6.50086499]
["bitfinex","BTCUSD",1757338510119,0.04887301,112310.0,112300.0,6.58056285]
["bitfinex","BTCUSD",1757338510328,0.04887301,112310.0,112300.0,6.42428285]
["bitfinex","BTCUSD",1757338510746,0.04887301,112310.0,112300.0,6.22428285]
["bitfinex","BTCUSD",1757338510958,0.04887301,112310.0,112300.0,6.38084285]
["bitfinex","BTCUSD",1757338512533,0.04887301,112310.0,112300.0,6.22428285]
["bitfinex","BTCUSD",1757338512705,0.04887301,112310.0,112300.0,6.38080285]
["bitfinex","BTCUSD",1757338513603,0.04887301,112310.0,112300.0,6.30110499]
["bitfinex","BTCUSD",1757338513785,0.04887301,112310.0,112300.0,6.38080285]
["bitfinex","BTCUSD",1757338514012,0.04887301,112310.0,112300.0,6.30110499]
["bitfinex","BTCUSD",1757338517961,0.04887301,112310.0,112300.0,6.14458499]
["bitfinex","BTCUSD",1757338518172,0.04887301,112310.0,112300.0,6.30094499]
["bitfinex","BTCUSD",1757338518575,0.04887301,112310.0,112300.0,6.14458499]
["bitfinex","BTCUSD",1757338518776,0.04887301,112310.0,112300.0,6.30086499]
["bitfinex","BTCUSD",1757338519609,0.04887301,112310.0,112300.0,6.27415551]
["bitfinex","BTCUSD",1757338520044,0.04887301,112310.0,112300.0,6.11787551]
["bitfinex","BTCUSD",1757338520263,0.04887301,112310.0,112300.0,6.27407551]
["bitfinex","BTCUSD",1757338523195,0.04887301,112310.0,112300.0,6.11787551]
["bitfinex","BTCUSD",1757338523412,0.22695154,112310.0,112300.0,6.27395551]
["bitfinex","BTCUSD",1757338523617,0.04887301,112310.0,112300.0,6.27395551]
["bitfinex","BTCUSD",1757338524468,0.22695154,112310.0,112300.0,5.80227599]
["bitfinex","BTCUSD",1757338524680,0.22695154,112310.0,112300.0,0.92955599]
["bitfinex","BTCUSD",1757338524681,0.22893154,112310.0,112300.0,0.92955599]
["bitfinex","BTCUSD",1757338524887,0.58857598,112310.0,112300.0,0.92955599]
["bitfinex","BTCUSD",1757338525101,0.22893154,112310.0,112300.0,0.95049481]
["bitfinex","BTCUSD",1757338525280,0.58857598,112310.0,112300.0,0.95564481]
["bitfinex","BTCUSD",1757338525925,0.22695154,112310.0,112300.0,0.95564481]
["bitfinex","BTCUSD",1757338528011,0.22695154,112310.0,112300.0,1.1337392]
["bitfinex","BTCUSD",1757338528171,0.22695154,112310.0,112300.0,0.95564481]
["bitfinex","BTCUSD",1757338528627,0.22695154,112310.0,112300.0,0.69244481]
["bitfinex","BTCUSD",1757338528909,0.22695154,112310.0,112300.0,0.8705392]
["bitfinex","BTCUSD",1757338529301,0.22695154,112310.0,112300.0,0.69244481]
["bitfinex","BTCUSD",1757338531715,0.22893154,112310.0,112300.0,0.69244481]
["bitfinex","BTCUSD",1757338531909,0.22893154,112310.0,112300.0,0.53322481]
["bitfinex","BTCUSD",1757338532137,1.0280193,112310.0,112280.0,0.35]
["bitfinex","BTCUSD",1757338532343,0.53775469,112290.0,112280.0,0.41836]
["bitfinex","BTCUSD",1757338532550,0.18310025,112290.0,112280.0,0.57428]
["bitfinex","BTCUSD",1757338532762,0.53974469,112290.0,112280.0,0.57428]
["bitfinex","BTCUSD",1757338533340,0.18010025,112290.0,112280.0,0.57428]
["bitfinex","BTCUSD",1757338533541,0.53974469,112290.0,112280.0,0.57428]
["bitfinex","BTCUSD",1757338533951,0.54274469,112290.0,112280.0,0.57428]
["bitfinex","BTCUSD",1757338534179,0.54274469,112290.0,112280.0,0.37528]
["bitfinex","BTCUSD",1757338534605,0.54274469,112290.0,112280.0,0.37428]
["bitfinex","BTCUSD",1757338535062,0.54474469,112290.0,112280.0,0.37528]
["bitfinex","BTCUSD",1757338535537,0.18310025,112290.0,112280.0,0.37428]
["bitfinex","BTCUSD",1757338535681,0.53974469,112290.0,112280.0,0.37428]
["bitfinex","BTCUSD",1757338535885,0.54274469,112290.0,112280.0,0.37428]
["bitfinex","BTCUSD",1757338537345,0.54574469,112290.0,112280.0,0.37428]
["bitfinex","BTCUSD",1757338538707,0.54874469,112290.0,112280.0,0.37428]
["bitfinex","BTCUSD",1757338539899,0.90838913,112290.0,112280.0,0.37428]
["bitfinex","BTCUSD",1757338540312,0.54874469,112290.0,112280.0,0.37428]
["bitfinex","BTCUSD",1757338540711,0.90838913,112290.0,112280.0,0.37396]
["bitfinex","BTCUSD",1757338541116,0.90838913,112290.0,112280.0,0.21836]
["bitfinex","BTCUSD",1757338541325,0.90838913,112290.0,112280.0,0.22396]
["bitfinex","BTCUSD",1757338541686,0.17812611,112280.0,112270.0,0.2]
["bitfinex","BTCUSD",1757338541898,1.26483265,112280.0,112270.0,0.35556]
["bitfinex","BTCUSD",1757338542152,0.90240499,112280.0,112270.0,0.15556]
["bitfinex","BTCUSD",1757338542346,0.17814197,112270.0,112260.0,0.41836]
["bitfinex","BTCUSD",1757338542558,0.54077641,112270.0,112260.0,0.57396]
["bitfinex","BTCUSD",1757338542782,0.54277641,112270.0,112260.0,0.57396]
["bitfinex","BTCUSD",1757338543573,0.5429153,112270.0,112260.0,0.57396]
["bitfinex","BTCUSD",1757338545808,0.5439153,112270.0,112260.0,0.57396]
["bitfinex","BTCUSD",1757338546056,0.90455974,112270.0,112260.0,0.57396]
["bitfinex","BTCUSD",1757338546253,0.5449153,112270.0,112260.0,0.57396]
["bitfinex","BTCUSD",1757338546692,0.5449153,112270.0,112260.0,0.41836]
["bitfinex","BTCUSD",1757338546693,0.90455974,112270.0,112260.0,0.41836]
["bitfinex","BTCUSD",1757338546898,0.90455974,112270.0,112260.0,0.57372]
["bitfinex","BTCUSD",1757338547666,0.90455974,112270.0,112260.0,0.42372]
["bitfinex","BTCUSD",1757338550666,0.5449153,112270.0,112260.0,0.42372]
["bitfinex","BTCUSD",1757338550875,0.5419253,112270.0,112260.0,0.42372]
["bitfinex","BTCUSD",1757338551269,0.5449153,112270.0,112260.0,0.42372]
["bitfinex","BTCUSD",1757338553210,0.5449153,112270.0,112260.0,0.26836]
["bitfinex","BTCUSD",1757338553372,0.90455974,112270.0,112260.0,0.42364]
["bitfinex","BTCUSD",1757338554620,0.90455974,112270.0,112260.0,0.26836]
["bitfinex","BTCUSD",1757338554819,0.17817221,112260.0,112250.0,0.2]
["bitfinex","BTCUSD",1757338555051,0.9052348,112260.0,112250.0,0.35528]
["bitfinex","BTCUSD",1757338555261,0.18316221,112260.0,112250.0,0.35528]
["bitfinex","BTCUSD",1757338555475,0.90245109,112260.0,112250.0,0.35528]
["bitfinex","BTCUSD",1757338556232,0.90345109,112260.0,112250.0,0.35528]
["bitfinex","BTCUSD",1757338556434,0.90047109,112260.0,112250.0,0.35528]
["bitfinex","BTCUSD",1757338556847,0.90047109,112260.0,112250.0,0.35739]
["bitfinex","BTCUSD",1757338557055,0.001,112260.0,112250.0,0.65148852]
["bitfinex","BTCUSD",1757338557262,0.17915784,112260.0,112250.0,0.65148852]
["bitfinex","BTCUSD",1757338557680,0.001,112260.0,112250.0,0.65148852]
["bitfinex","BTCUSD",1757338558097,0.17915784,112260.0,112250.0,0.65148852]
["bitfinex","BTCUSD",1757338558739,0.001,112260.0,112250.0,0.66931852]
["bitfinex","BTCUSD",1757338558957,0.17915784,112260.0,112250.0,0.65148852]
["bitfinex","BTCUSD",1757338559652,0.17915784,112260.0,112250.0,0.66059544]
["bitfinex","BTCUSD",1757338559860,0.001,112260.0,112250.0,0.66059544]
["bitfinex","BTCUSD",1757338560069,0.17915784,112260.0,112250.0,0.65148852]
["bitfinex","BTCUSD",1757338560729,0.001,112260.0,112250.0,0.85148852]
["bitfinex","BTCUSD",1757338561278,0.001,112260.0,112250.0,1.22488685]
["bitfinex","BTCUSD",1757338561482,0.001,112260.0,112250.0,6.22488685]
["bitfinex","BTCUSD",1757338561920,0.001,112260.0,112250.0,6.06960685]
["bitfinex","BTCUSD",1757338562120,0.001,112260.0,112250.0,6.22492685]
["bitfinex","BTCUSD",1757338562316,0.001,112260.0,112250.0,6.06960685]
["bitfinex","BTCUSD",1757338562523,0.17915784,112260.0,112250.0,5.87622852]
["bitfinex","BTCUSD",1757338563737,0.54078228,112260.0,112250.0,0.67028481]
["bitfinex","BTCUSD",1757338563943,0.54078228,112260.0,112250.0,0.51285481]
["bitfinex","BTCUSD",1757338564163,0.54078228,112260.0,112250.0,0.49191599]
["bitfinex","BTCUSD",1757338564372,0.9200884,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338564588,0.5608104,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338565015,0.5608104,112260.0,112250.0,0.35536]
["bitfinex","BTCUSD",1757338565240,0.5578004,112260.0,112250.0,0.35536]
["bitfinex","BTCUSD",1757338565671,0.5578004,112260.0,112250.0,0.35747]
["bitfinex","BTCUSD",1757338566085,0.5578004,112260.0,112250.0,0.35536]
["bitfinex","BTCUSD",1757338566286,0.5608104,112260.0,112250.0,0.35536]
["bitfinex","BTCUSD",1757338566497,0.20079952,112260.0,112250.0,0.35536]
["bitfinex","BTCUSD",1757338566708,0.19778952,112260.0,112250.0,0.35536]
["bitfinex","BTCUSD",1757338566890,0.20079952,112260.0,112250.0,0.2]
["bitfinex","BTCUSD",1757338567109,0.20079952,112260.0,112250.0,0.35528]
["bitfinex","BTCUSD",1757338568048,0.78446269,112260.0,112250.0,0.2]
["bitfinex","BTCUSD",1757338568266,0.78446269,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338568901,0.20079952,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338569108,0.78446269,112260.0,112250.0,0.2]
["bitfinex","BTCUSD",1757338569363,0.78446269,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338571491,0.20079952,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338571690,0.78446269,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338573316,0.78446269,112260.0,112250.0,0.2]
["bitfinex","BTCUSD",1757338573498,0.78446269,112260.0,112250.0,0.35528]
["bitfinex","BTCUSD",1757338573697,0.78446269,112260.0,112230.0,0.2]
["bitfinex","BTCUSD",1757338573698,0.17820394,112240.0,112230.0,0.2]
["bitfinex","BTCUSD",1757338573883,0.786293,112240.0,112230.0,0.35528]
["bitfinex","BTCUSD",1757338574083,0.78350879,112240.0,112230.0,0.35528]
["bitfinex","BTCUSD",1757338575159,1.12350879,112240.0,112230.0,0.15528]
["bitfinex","BTCUSD",1757338575355,1.27878879,112240.0,112230.0,0.15528]
["bitfinex","BTCUSD",1757338575589,1.27878879,112240.0,112230.0,0.15628]
["bitfinex","BTCUSD",1757338575959,1.28766473,112240.0,112230.0,0.15628]
["bitfinex","BTCUSD",1757338576158,1.28766473,112240.0,112230.0,0.15828]
["bitfinex","BTCUSD",1757338576364,1.28766473,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1757338576567,1.37958072,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757338576774,0.79591755,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757338576968,1.37958072,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757338577390,1.37958072,112240.0,112210.0,0.15532]
["bitfinex","BTCUSD",1757338577391,0.76188452,112220.0,112210.0,0.15532]
["bitfinex","BTCUSD",1757338577632,0.7835262,112220.0,112210.0,0.15532]
["bitfinex","BTCUSD",1757338577749,1.1235262,112220.0,112210.0,0.15532]
["bitfinex","BTCUSD",1757338577954,1.15027221,112220.0,112210.0,0.15532]
["bitfinex","BTCUSD",1757338578360,1.1235262,112220.0,112210.0,0.15532]
["bitfinex","BTCUSD",1757338578557,0.17823723,112210.0,112200.0,0.22372]
["bitfinex","BTCUSD",1757338578806,0.78632703,112210.0,112200.0,0.22418345]
["bitfinex","BTCUSD",1757338579012,0.78354208,112210.0,112200.0,0.22418345]
["bitfinex","BTCUSD",1757338580375,0.78354208,112210.0,112200.0,0.22518345]
["bitfinex","BTCUSD",1757338581443,0.19695891,112210.0,112200.0,0.22518345]
["bitfinex","BTCUSD",1757338582049,0.19695891,112210.0,112200.0,0.40552656]
["bitfinex","BTCUSD",1757338582260,0.19488891,112210.0,112200.0,0.23041345]
["bitfinex","BTCUSD",1757338582589,0.19488891,112210.0,112200.0,0.40866656]
["bitfinex","BTCUSD",1757338582793,0.01665168,112210.0,112200.0,0.52152137]
["bitfinex","BTCUSD",1757338583368,0.19488891,112210.0,112200.0,0.52152137]
["bitfinex","BTCUSD",1757338583568,0.19689891,112210.0,112200.0,0.52152137]
["bitfinex","BTCUSD",1757338584335,0.18024723,112210.0,112200.0,0.52152137]
["bitfinex","BTCUSD",1757338584826,0.17823235,112220.0,112210.0,0.35]
["bitfinex","BTCUSD",1757338584976,0.19762254,112220.0,112210.0,0.55523]
["bitfinex","BTCUSD",1757338585349,0.01660549,112220.0,112210.0,6.21035204]
["bitfinex","BTCUSD",1757338585478,0.18708239,112250.0,112240.0,0.55]
["bitfinex","BTCUSD",1757338585707,0.18708239,112250.0,112240.0,0.87086599]
["bitfinex","BTCUSD",1757338586312,0.17815784,112260.0,112240.0,1.04905558]
["bitfinex","BTCUSD",1757338586516,0.17815784,112260.0,112250.0,0.09505599]
["bitfinex","BTCUSD",1757338586727,0.17829671,112260.0,112250.0,0.09714599]
["bitfinex","BTCUSD",1757338587396,0.18309042,112260.0,112250.0,0.09400599]
["bitfinex","BTCUSD",1757338587601,0.18030671,112260.0,112250.0,0.09400599]
["bitfinex","BTCUSD",1757338588002,0.76396988,112260.0,112250.0,0.2]
["bitfinex","BTCUSD",1757338588190,0.76694988,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338588738,0.18328671,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338588968,0.77094988,112260.0,112250.0,0.35532]
["bitfinex","BTCUSD",1757338590015,0.18430671,112260.0,112250.0,0.35741]
["bitfinex","BTCUSD",1757338591313,0.18229671,112260.0,112250.0,0.65157852]
["bitfinex","BTCUSD",1757338591976,0.18529671,112260.0,112250.0,0.47340481]
["bitfinex","BTCUSD",1757338592152,0.18731671,112260.0,112250.0,0.47340481]
["bitfinex","BTCUSD",1757338592354,0.18731671,112260.0,112250.0,0.47026481]
["bitfinex","BTCUSD",1757338592552,0.18731671,112260.0,112250.0,0.46817481]
["bitfinex","BTCUSD",1757338593326,0.18731671,112260.0,112250.0,0.31494481]
["bitfinex","BTCUSD",1757338593624,0.18731671,112260.0,112250.0,0.47026481]
["bitfinex","BTCUSD",1757338593837,0.18529671,112260.0,112250.0,0.47340481]
["bitfinex","BTCUSD",1757338594041,0.18529671,112260.0,112250.0,0.65157852]
["bitfinex","BTCUSD",1757338594244,0.18529671,112260.0,112250.0,0.47340481]
["bitfinex","BTCUSD",1757338594854,0.18529671,112260.0,112250.0,0.65157852]
["bitfinex","BTCUSD",1757338595685,0.00713887,112260.0,112250.0,0.65157852]
["bitfinex","BTCUSD",1757338596127,0.00713887,112260.0,112250.0,0.67560852]
["bitfinex","BTCUSD",1757338596331,0.00413887,112260.0,112250.0,0.67560852]
["bitfinex","BTCUSD",1757338596540,0.00013887,112260.0,112250.0,0.67560852]
["bitfinex","BTCUSD",1757338597031,0.00313887,112260.0,112250.0,0.67556852]
["bitfinex","BTCUSD",1757338597651,0.00613887,112260.0,112250.0,0.67556852]
["bitfinex","BTCUSD",1757338598272,0.00313887,112260.0,112250.0,0.67556852]
["bitfinex","BTCUSD",1757338598716,0.00313887,112260.0,112250.0,0.52028852]
["bitfinex","BTCUSD",1757338598921,0.00013887,112260.0,112250.0,0.67556852]
["bitfinex","BTCUSD",1757338599106,0.00013887,112260.0,112250.0,0.52028852]
["bitfinex","BTCUSD",1757338599264,0.00013887,112260.0,112250.0,0.67556852]
["bitfinex","BTCUSD",1757338599265,0.00113887,112260.0,112250.0,0.67556852]
["bitfinex","BTCUSD",1757338600733,0.00113887,112260.0,112250.0,0.52028852]
["bitfinex","BTCUSD",1757338600958,0.00213887,112260.0,112250.0,0.67556852]
["bitfinex","BTCUSD",1757338602313,0.00213887,112260.0,112250.0,0.52028852]
["bitfinex","BTCUSD",1757338602525,0.00213887,112260.0,112250.0,0.67552852]
["bitfinex","BTCUSD",1757338603520,0.18029671,112260.0,112250.0,0.67552852]
["bitfinex","BTCUSD",1757338603900,0.18029671,112260.0,112250.0,0.65149852]
["bitfinex","BTCUSD",1757338605917,0.18029671,112260.0,112250.0,0.49625852]
["bitfinex","BTCUSD",1757338606176,0.18029671,112260.0,112250.0,0.65149852]
["bitfinex","BTCUSD",1757338606382,0.18029671,112260.0,112250.0,0.49625852]
["bitfinex","BTCUSD",1757338606588,0.18029671,112260.0,112250.0,0.65149852]
["bitfinex","BTCUSD",1757338608021,0.00213887,112260.0,112250.0,0.65149852]
["bitfinex","BTCUSD",1757338608247,0.18029671,112260.0,112250.0,1.00932852]
["bitfinex","BTCUSD",1757338608731,0.00213887,112260.0,112250.0,1.00932852]
["bitfinex","BTCUSD",1757338610104,0.18029671,112260.0,112250.0,1.00932852]
["bitfinex","BTCUSD",1757338610566,0.18240671,112260.0,112250.0,0.67591481]
["bitfinex","BTCUSD",1757338610803,0.76606988,112260.0,112250.0,0.78715599]
["bitfinex","BTCUSD",1757338611083,0.76606988,112260.0,112250.0,0.8269208]
["bitfinex","BTCUSD",1757338611084,0.18240671,112260.0,112250.0,0.8269208]
["bitfinex","BTCUSD",1757338611307,0.00213887,112260.0,112250.0,1.04887333]
["bitfinex","BTCUSD",1757338614471,0.00213887,112260.0,112250.0,1.32607667]
["bitfinex","BTCUSD",1757338615693,0.18029671,112260.0,112250.0,1.32607667]
["bitfinex","BTCUSD",1757338615890,0.18227671,112260.0,112250.0,0.96671414]
["bitfinex","BTCUSD",1757338616098,0.18227671,112260.0,112250.0,1.0584308]
["bitfinex","BTCUSD",1757338617373,0.18227671,112260.0,112250.0,1.12191414]
["bitfinex","BTCUSD",1757338618568,0.76894988,112260.0,112250.0,0.06348334]
["bitfinex","BTCUSD",1757338618769,0.17817371,112250.0,112240.0,0.48188334]
["bitfinex","BTCUSD",1757338618970,0.18396767,112250.0,112240.0,0.63708334]
["bitfinex","BTCUSD",1757338619170,0.18317371,112250.0,112240.0,0.97708334]
["bitfinex","BTCUSD",1757338619372,0.18317371,112250.0,112240.0,0.63708334]
["bitfinex","BTCUSD",1757338619924,0.18317371,112250.0,112240.0,0.97708334]
["bitfinex","BTCUSD",1757338621123,0.17820547,112230.0,112220.0,0.06387595]
["bitfinex","BTCUSD",1757338621322,0.17823723,112210.0,112200.0,0.0267334]
["bitfinex","BTCUSD",1757338621533,0.17825311,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757338621769,0.18103831,112200.0,112190.0,0.66052599]
["bitfinex","BTCUSD",1757338622235,0.17725311,112200.0,112190.0,0.32052599]
["bitfinex","BTCUSD",1757338622560,0.18201831,112200.0,112190.0,0.65759599]
["bitfinex","BTCUSD",1757338622766,0.18201831,112200.0,112190.0,0.65805944]
["bitfinex","BTCUSD",1757338623930,0.17725311,112200.0,112190.0,0.66098944]
["bitfinex","BTCUSD",1757338624341,0.17823723,112210.0,112200.0,0.34]
["bitfinex","BTCUSD",1757338624542,0.18102218,112210.0,112200.0,0.34]
["bitfinex","BTCUSD",1757338624970,0.18300218,112210.0,112200.0,0.34]
["bitfinex","BTCUSD",1757338625168,0.18021723,112210.0,112200.0,0.34]
["bitfinex","BTCUSD",1757338625715,0.18221723,112210.0,112200.0,0.34]
["bitfinex","BTCUSD",1757338626744,0.18221723,112210.0,112200.0,1.18611792]
["bitfinex","BTCUSD",1757338626745,0.002,112210.0,112200.0,1.18611792]
["bitfinex","BTCUSD",1757338626947,0.002,112210.0,112200.0,1.21087792]
["bitfinex","BTCUSD",1757338627670,0.002,112210.0,112200.0,1.47407792]
["bitfinex","BTCUSD",1757338628135,0.002,112210.0,112200.0,6.91867792]
["bitfinex","BTCUSD",1757338628387,0.27858362,112270.0,112260.0,0.54]
["bitfinex","BTCUSD",1757338628388,0.24882757,112270.0,112260.0,0.54]
["bitfinex","BTCUSD",1757338628615,0.24882757,112270.0,112260.0,0.7636]
["bitfinex","BTCUSD",1757338628825,0.24882757,112270.0,112260.0,0.86052599]
["bitfinex","BTCUSD",1757338629474,0.17821545,112270.0,112260.0,0.86052599]
["bitfinex","BTCUSD",1757338629684,0.17835434,112270.0,112260.0,0.86955964]
["bitfinex","BTCUSD",1757338630369,0.18235434,112270.0,112260.0,0.86955964]
["bitfinex","BTCUSD",1757338631223,0.18433434,112270.0,112260.0,0.86955964]
["bitfinex","BTCUSD",1757338631869,0.18433434,112270.0,112260.0,0.70934964]
["bitfinex","BTCUSD",1757338632080,0.18433434,112270.0,112260.0,0.86454964]
["bitfinex","BTCUSD",1757338632294,0.18733434,112270.0,112260.0,0.86454964]
["bitfinex","BTCUSD",1757338632921,0.18433434,112270.0,112260.0,0.86454964]
["bitfinex","BTCUSD",1757338633275,0.18733434,112270.0,112260.0,0.86454964]
["bitfinex","BTCUSD",1757338634269,0.19034434,112270.0,112260.0,0.86454964]
["bitfinex","BTCUSD",1757338634484,0.18733434,112270.0,112260.0,1.12774964]
["bitfinex","BTCUSD",1757338635980,0.19034434,112270.0,112260.0,1.03579365]
["bitfinex","BTCUSD",1757338636200,0.56560606,112270.0,112260.0,0.4084]
["bitfinex","BTCUSD",1757338636417,0.56560606,112270.0,112260.0,0.56356]
["bitfinex","BTCUSD",1757338637459,0.19034434,112270.0,112260.0,0.56356]
["bitfinex","BTCUSD",1757338638084,0.19034434,112270.0,112260.0,0.57230948]
["bitfinex","BTCUSD",1757338638297,0.19034434,112270.0,112260.0,0.56356]
["bitfinex","BTCUSD",1757338638522,0.19034434,112270.0,112260.0,0.57240449]
["bitfinex","BTCUSD",1757338638725,0.19034434,112270.0,112260.0,0.56356]
["bitfinex","BTCUSD",1757338639270,0.18733434,112270.0,112260.0,0.56356]
["bitfinex","BTCUSD",1757338639482,0.18535434,112270.0,112260.0,0.66649241]
["bitfinex","BTCUSD",1757338639696,0.00713889,112270.0,112260.0,0.86851907]
["bitfinex","BTCUSD",1757338639909,0.18528086,112270.0,112260.0,0.86851907]
["bitfinex","BTCUSD",1757338640119,0.18528086,112270.0,112260.0,0.69036123]
["bitfinex","BTCUSD",1757338641000,0.18528086,112270.0,112260.0,0.86851907]
["bitfinex","BTCUSD",1757338641879,0.00713889,112270.0,112260.0,0.86851907]
["bitfinex","BTCUSD",1757338642097,0.18528086,112270.0,112260.0,0.86851907]
["bitfinex","BTCUSD",1757338642335,0.00713889,112270.0,112260.0,0.86851907]
["bitfinex","BTCUSD",1757338642559,0.00713889,112270.0,112260.0,0.89106907]
["bitfinex","BTCUSD",1757338643254,0.00713889,112270.0,112260.0,1.09106907]
["bitfinex","BTCUSD",1757338643685,0.00413889,112270.0,112260.0,1.09106907]
["bitfinex","BTCUSD",1757338644857,0.00013889,112270.0,112260.0,1.09106907]
["bitfinex","BTCUSD",1757338645059,0.00013889,112270.0,112260.0,1.35426907]
["bitfinex","BTCUSD",1757338646139,0.00213889,112270.0,112260.0,1.35426907]
["bitfinex","BTCUSD",1757338646572,0.00013889,112270.0,112260.0,1.35426907]
["bitfinex","BTCUSD",1757338647203,0.00113889,112270.0,112260.0,1.35426907]
["bitfinex","BTCUSD",1757338647782,0.00113889,112270.0,112260.0,1.37209907]
["bitfinex","BTCUSD",1757338647986,0.00113889,112270.0,112260.0,6.37209907]
["bitfinex","BTCUSD",1757338648394,0.00113889,112270.0,112260.0,6.10889907]
["bitfinex","BTCUSD",1757338648751,0.00113889,112270.0,112260.0,6.53566907]
["bitfinex","BTCUSD",1757338649301,0.00113889,112270.0,112260.0,6.79878907]
["bitfinex","BTCUSD",1757338649728,0.00113889,112270.0,112260.0,6.79978907]
["bitfinex","BTCUSD",1757338650433,0.00013889,112270.0,112260.0,6.64470907]
["bitfinex","BTCUSD",1757338650633,0.00013889,112270.0,112260.0,6.79974907]
["bitfinex","BTCUSD",1757338650992,0.00013889,112270.0,112260.0,6.64470907]
["bitfinex","BTCUSD",1757338651164,0.00013889,112270.0,112260.0,6.79974907]
["bitfinex","BTCUSD",1757338653181,1e-08,112270.0,112260.0,6.92937238]
["bitfinex","BTCUSD",1757338653388,1e-08,112270.0,112260.0,6.84974907]
["bitfinex","BTCUSD",1757338653600,1e-08,112270.0,112260.0,6.14194907]
["bitfinex","BTCUSD",1757338653806,1e-08,112270.0,112260.0,6.25360042]
["bitfinex","BTCUSD",1757338654622,1e-08,112270.0,112260.0,6.25460042]
["bitfinex","BTCUSD",1757338654877,1e-08,112270.0,112260.0,6.25456042]
["bitfinex","BTCUSD",1757338655341,1e-08,112270.0,112260.0,6.09956042]
["bitfinex","BTCUSD",1757338655589,1e-08,112270.0,112260.0,6.14090907]
["bitfinex","BTCUSD",1757338656117,1e-08,112270.0,112260.0,6.14290907]
["bitfinex","BTCUSD",1757338656532,1e-08,112270.0,112260.0,6.22036079]
["bitfinex","BTCUSD",1757338656966,1e-08,112270.0,112260.0,6.22336079]
["bitfinex","BTCUSD",1757338657202,1e-08,112270.0,112260.0,6.01836079]
["bitfinex","BTCUSD",1757338657447,1e-08,112270.0,112260.0,6.17336079]
["bitfinex","BTCUSD",1757338658236,1e-08,112270.0,112260.0,5.45579413]
["bitfinex","BTCUSD",1757338658519,0.18020198,112270.0,112260.0,5.53339241]
["bitfinex","BTCUSD",1757338658786,0.18020198,112270.0,112260.0,5.53026241]
["bitfinex","BTCUSD",1757338659079,0.18020198,112270.0,112260.0,5.37321241]
["bitfinex","BTCUSD",1757338659327,0.5554637,112270.0,112260.0,0.32721241]
["bitfinex","BTCUSD",1757338659560,0.5554637,112270.0,112260.0,0.32421241]
["bitfinex","BTCUSD",1757338659997,0.5554637,112270.0,112260.0,0.66421241]
["bitfinex","BTCUSD",1757338660419,0.18020198,112270.0,112260.0,0.66521241]
["bitfinex","BTCUSD",1757338660862,0.5613937,112270.0,112260.0,0.23329642]
["bitfinex","BTCUSD",1757338661093,0.63534573,112270.0,112260.0,0.22436]
["bitfinex","BTCUSD",1757338661298,0.5613937,112270.0,112260.0,0.22436]
["bitfinex","BTCUSD",1757338662978,0.5613937,112270.0,112260.0,0.22336]
["bitfinex","BTCUSD",1757338663593,0.18813198,112270.0,112260.0,0.22336]
["bitfinex","BTCUSD",1757338663977,0.18520198,112270.0,112260.0,0.22336]
["bitfinex","BTCUSD",1757338664409,0.18520198,112270.0,112260.0,0.22541]
["bitfinex","BTCUSD",1757338665255,0.18520198,112270.0,112260.0,0.32045599]
["bitfinex","BTCUSD",1757338665988,0.18314198,112270.0,112260.0,5.69861383]
["bitfinex","BTCUSD",1757338666206,0.18314198,112270.0,112260.0,5.54139481]
["bitfinex","BTCUSD",1757338666428,0.18314198,112270.0,112260.0,5.71955265]
["bitfinex","BTCUSD",1757338667056,0.00500001,112270.0,112260.0,5.71955265]
["bitfinex","BTCUSD",1757338667243,0.00500001,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338667488,0.18314198,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338667667,0.00500001,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338667878,1e-08,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338668040,0.17814198,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338668238,1e-08,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338668473,0.17914198,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338668675,0.18014198,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338668878,0.18014198,112270.0,112260.0,5.88139481]
["bitfinex","BTCUSD",1757338670078,0.18014198,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338670770,0.00200001,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338672790,0.18014198,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338674102,0.00200001,112270.0,112260.0,6.05955265]
["bitfinex","BTCUSD",1757338675365,0.18014198,112270.0,112260.0,6.05951265]
["bitfinex","BTCUSD",1757338677108,0.00200001,112270.0,112260.0,6.05951265]
["bitfinex","BTCUSD",1757338678598,0.18014198,112270.0,112260.0,6.05951265]
["bitfinex","BTCUSD",1757338679788,0.18226198,112270.0,112260.0,5.72639481]
["bitfinex","BTCUSD",1757338680051,0.18226198,112270.0,112260.0,5.50027599]
["bitfinex","BTCUSD",1757338680052,0.18513198,112270.0,112260.0,5.50027599]
["bitfinex","BTCUSD",1757338680265,0.18513198,112270.0,112260.0,5.65519599]
["bitfinex","BTCUSD",1757338680466,0.18014198,112270.0,112260.0,0.65731599]
["bitfinex","BTCUSD",1757338680680,0.18014198,112270.0,112260.0,5.66051599]
["bitfinex","BTCUSD",1757338680894,0.18014198,112270.0,112260.0,5.87423599]
["bitfinex","BTCUSD",1757338681351,0.18212198,112270.0,112260.0,5.87103599]
["bitfinex","BTCUSD",1757338683436,0.18212198,112270.0,112260.0,6.13423599]
["bitfinex","BTCUSD",1757338683955,0.18212198,112270.0,112260.0,6.15206599]
["bitfinex","BTCUSD",1757338684364,0.18212198,112270.0,112260.0,6.13211599]
["bitfinex","BTCUSD",1757338684779,0.18212198,112270.0,112260.0,5.62208]
["bitfinex","BTCUSD",1757338685012,0.18513198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338685641,0.18212198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338686062,0.18112198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338686287,0.18012198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338686498,0.18112198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338686906,0.18212198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338687328,0.18112198,112270.0,112260.0,0.62208]
["bitfinex","BTCUSD",1757338687570,0.18413198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338687877,0.18713198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338689337,0.18613198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338690285,0.18813198,112270.0,112260.0,0.77696]
["bitfinex","BTCUSD",1757338691526,0.18813198,112270.0,112260.0,0.40836]
["bitfinex","BTCUSD",1757338691734,0.77160499,112270.0,112260.0,0.06836]
["bitfinex","BTCUSD",1757338691953,0.77160499,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338692382,0.18813198,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338695799,0.77160499,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338698113,0.18813198,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338698336,0.77160499,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338698572,0.18813198,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338699012,0.77160499,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338699228,0.18813198,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338699443,0.77160499,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338700288,0.79833818,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338700722,0.21486517,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338700914,0.79833818,112270.0,112260.0,0.22324]
["bitfinex","BTCUSD",1757338701125,0.17817371,112250.0,112240.0,0.34]
["bitfinex","BTCUSD",1757338701348,0.18594767,112250.0,112240.0,0.56324]
["bitfinex","BTCUSD",1757338701566,0.18016371,112250.0,112240.0,0.56324]
["bitfinex","BTCUSD",1757338701711,0.18294767,112250.0,112240.0,0.56324]
["bitfinex","BTCUSD",1757338701917,0.18594767,112250.0,112240.0,0.56324]
["bitfinex","BTCUSD",1757338702123,0.18316371,112250.0,112240.0,0.56324]
["bitfinex","BTCUSD",1757338703307,0.18016371,112250.0,112240.0,0.57196793]
["bitfinex","BTCUSD",1757338703451,0.20490781,112260.0,112250.0,0.34]
["bitfinex","BTCUSD",1757338703686,0.20490781,112260.0,112250.0,0.43730599]
["bitfinex","BTCUSD",1757338703870,0.17817219,112260.0,112250.0,0.70050599]
["bitfinex","BTCUSD",1757338704248,0.18015219,112260.0,112250.0,0.70050599]
["bitfinex","BTCUSD",1757338704450,0.17817219,112260.0,112250.0,0.70050599]
["bitfinex","BTCUSD",1757338704653,0.1809559,112260.0,112250.0,0.70050599]
["bitfinex","BTCUSD",1757338704863,0.17817219,112260.0,112250.0,0.43730599]
["bitfinex","BTCUSD",1757338705859,0.17786051,112260.0,112250.0,0.43730599]
["bitfinex","BTCUSD",1757338706299,0.18186051,112260.0,112250.0,0.42730599]
["bitfinex","BTCUSD",1757338706645,0.18384051,112260.0,112250.0,0.42730599]
["bitfinex","BTCUSD",1757338707063,0.18685051,112260.0,112250.0,0.68484]
["bitfinex","BTCUSD",1757338707662,0.18685051,112260.0,112250.0,0.33]
["bitfinex","BTCUSD",1757338707856,0.18685051,112260.0,112250.0,0.4848]
["bitfinex","BTCUSD",1757338708058,0.18685051,112260.0,112250.0,0.33]
["bitfinex","BTCUSD",1757338708260,0.17817371,112250.0,112240.0,0.68032793]
["bitfinex","BTCUSD",1757338708475,0.76942068,112250.0,112240.0,0.34032793]
["bitfinex","BTCUSD",1757338708672,0.76663672,112250.0,112240.0,0.49512793]
["bitfinex","BTCUSD",1757338708895,0.18316371,112250.0,112240.0,0.83512793]
["bitfinex","BTCUSD",1757338710033,0.18416371,112250.0,112240.0,0.83512793]
["bitfinex","BTCUSD",1757338710900,0.17820547,112230.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757338711121,0.18599605,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757338711359,0.18321135,112220.0,112210.0,0.2232]
["bitfinex","BTCUSD",1757338711571,0.18321135,112220.0,112210.0,0.5632]
["bitfinex","BTCUSD",1757338712202,0.18321135,112220.0,112210.0,0.56366345]
["bitfinex","BTCUSD",1757338712643,0.18321135,112220.0,112210.0,0.22366345]
["bitfinex","BTCUSD",1757338712851,0.18321135,112220.0,112210.0,0.57253518]
["bitfinex","BTCUSD",1757338713056,0.18321135,112220.0,112210.0,0.57353518]
["bitfinex","BTCUSD",1757338713951,0.18321135,112220.0,112210.0,0.57253518]
["bitfinex","BTCUSD",1757338714380,0.18621135,112220.0,112210.0,0.57253518]
["bitfinex","BTCUSD",1757338714599,0.18821135,112220.0,112210.0,0.57253518]
["bitfinex","BTCUSD",1757338715033,0.18521135,112220.0,112210.0,0.57253518]
["bitfinex","BTCUSD",1757338715254,0.18821135,112220.0,112210.0,0.57253518]
["bitfinex","BTCUSD",1757338716235,0.18821135,112220.0,112210.0,0.83573518]
["bitfinex","BTCUSD",1757338719972,0.18821135,112220.0,112210.0,0.61253518]
["bitfinex","BTCUSD",1757338722420,0.17825311,112200.0,112190.0,0.4138]
["bitfinex","BTCUSD",1757338722617,0.18302831,112200.0,112190.0,0.44594237]
["bitfinex","BTCUSD",1757338722832,0.18324311,112200.0,112190.0,0.78594237]
["bitfinex","BTCUSD",1757338725330,0.18424311,112200.0,112190.0,0.78594237]
["bitfinex","BTCUSD",1757338725531,0.76771612,112200.0,112190.0,0.23214237]
["bitfinex","BTCUSD",1757338725684,0.76771612,112200.0,112190.0,0.06853888]
["bitfinex","BTCUSD",1757338725883,0.76771612,112200.0,112190.0,0.22333888]
["bitfinex","BTCUSD",1757338726089,0.17830079,112170.0,112160.0,0.41404]
["bitfinex","BTCUSD",1757338726325,0.18029079,112170.0,112160.0,5.75235856]
["bitfinex","BTCUSD",1757338726676,0.18029079,112170.0,112160.0,0.73840258]
["bitfinex","BTCUSD",1757338727437,0.18029079,112170.0,112160.0,1.07840258]
["bitfinex","BTCUSD",1757338728058,0.18029079,112170.0,112160.0,0.73840258]
["bitfinex","BTCUSD",1757338728448,0.18329079,112170.0,112160.0,0.73840258]
["bitfinex","BTCUSD",1757338728676,0.18329079,112170.0,112160.0,1.07840258]
["bitfinex","BTCUSD",1757338728889,0.7667638,112170.0,112160.0,0.22352375]
["bitfinex","BTCUSD",1757338729112,0.18329079,112170.0,112160.0,0.22452375]
["bitfinex","BTCUSD",1757338729328,0.85867979,112170.0,112150.0,4e-05]
["bitfinex","BTCUSD",1757338729540,0.17834849,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757338729752,0.18113518,112140.0,112130.0,0.01066353]
["bitfinex","BTCUSD",1757338729962,0.76959819,112140.0,112130.0,0.01066353]
["bitfinex","BTCUSD",1757338730167,0.7668115,112140.0,112130.0,0.01066353]
["bitfinex","BTCUSD",1757338730594,0.18033849,112140.0,112130.0,0.01066353]
["bitfinex","BTCUSD",1757338730796,0.18312518,112140.0,112130.0,0.07910353]
["bitfinex","BTCUSD",1757338731010,0.18312518,112140.0,112130.0,0.41910353]
["bitfinex","BTCUSD",1757338731226,0.18033849,112140.0,112130.0,0.62110353]
["bitfinex","BTCUSD",1757338731430,0.17834849,112140.0,112130.0,0.71624952]
["bitfinex","BTCUSD",1757338731662,0.18113518,112140.0,112130.0,0.71624952]
["bitfinex","BTCUSD",1757338731874,0.18313518,112140.0,112130.0,0.71101952]
["bitfinex","BTCUSD",1757338732083,0.18034849,112140.0,112130.0,0.71301952]
["bitfinex","BTCUSD",1757338732293,0.18034849,112140.0,112130.0,0.61910353]
["bitfinex","BTCUSD",1757338732508,0.18633849,112140.0,112130.0,0.62784788]
["bitfinex","BTCUSD",1757338732734,0.18633849,112140.0,112130.0,0.61910353]
["bitfinex","BTCUSD",1757338733144,0.18633849,112140.0,112130.0,0.27910353]
["bitfinex","BTCUSD",1757338733354,0.7698115,112140.0,112130.0,0.23414353]
["bitfinex","BTCUSD",1757338733569,0.7698115,112140.0,112130.0,0.16590353]
["bitfinex","BTCUSD",1757338733792,0.18633849,112140.0,112130.0,0.16590353]
["bitfinex","BTCUSD",1757338734041,0.18933849,112140.0,112130.0,0.16590353]
["bitfinex","BTCUSD",1757338735302,0.7728115,112140.0,112130.0,0.16590353]
["bitfinex","BTCUSD",1757338735757,0.7728115,112140.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757338735758,0.17836439,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757338736006,0.85654033,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757338736250,0.7668274,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757338736955,0.7668274,112130.0,112120.0,0.15632]
["bitfinex","BTCUSD",1757338737189,0.18535439,112130.0,112120.0,0.15632]
["bitfinex","BTCUSD",1757338737649,0.7688274,112130.0,112120.0,0.15632]
["bitfinex","BTCUSD",1757338738131,0.7698274,112130.0,112120.0,0.15632]
["bitfinex","BTCUSD",1757338738347,0.18635439,112130.0,112120.0,0.15632]
["bitfinex","BTCUSD",1757338738553,0.7698274,112130.0,112120.0,0.15632]
["bitfinex","BTCUSD",1757338738999,0.1783803,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1757338739219,0.7646405,112120.0,112110.0,0.15688]
["bitfinex","BTCUSD",1757338739462,0.76684331,112120.0,112110.0,0.15688]
["bitfinex","BTCUSD",1757338739706,0.76684331,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1757338739926,0.17839621,112110.0,112100.0,0.00024]
["bitfinex","BTCUSD",1757338740154,0.76186922,112110.0,112100.0,0.15688]
["bitfinex","BTCUSD",1757338740378,0.76685922,112110.0,112100.0,0.15688]
["bitfinex","BTCUSD",1757338741152,0.17841213,112100.0,112090.0,0.03990608]
["bitfinex","BTCUSD",1757338741354,0.18408981,112100.0,112090.0,0.19658608]
["bitfinex","BTCUSD",1757338741551,0.76687514,112100.0,112090.0,0.19658608]
["bitfinex","BTCUSD",1757338742278,0.18340213,112100.0,112090.0,0.19658608]
["bitfinex","BTCUSD",1757338742450,0.18340213,112100.0,112090.0,0.19663233]
["bitfinex","BTCUSD",1757338742807,0.19996166,112100.0,112090.0,0.19663233]
["bitfinex","BTCUSD",1757338743054,0.78343467,112100.0,112090.0,0.19663233]
["bitfinex","BTCUSD",1757338743405,0.78443467,112100.0,112090.0,0.19663233]
["bitfinex","BTCUSD",1757338744530,0.20096166,112100.0,112090.0,0.19663233]
["bitfinex","BTCUSD",1757338746056,0.87635066,112100.0,112090.0,0.03995233]
["bitfinex","BTCUSD",1757338747077,0.20096166,112100.0,112090.0,0.03995233]
["bitfinex","BTCUSD",1757338747335,0.19804759,112100.0,112090.0,0.03995233]
["bitfinex","BTCUSD",1757338747542,0.19804759,112100.0,112090.0,0.58195233]
["bitfinex","BTCUSD",1757338747752,0.20093759,112100.0,112090.0,0.57995233]
["bitfinex","BTCUSD",1757338747954,0.20293759,112100.0,112090.0,0.57995233]
["bitfinex","BTCUSD",1757338748159,0.20293759,112100.0,112090.0,0.73807233]
["bitfinex","BTCUSD",1757338748384,0.20004759,112100.0,112090.0,0.73807233]
["bitfinex","BTCUSD",1757338749000,0.20004759,112100.0,112090.0,0.74007233]
["bitfinex","BTCUSD",1757338749383,0.19794759,112100.0,112090.0,0.74007233]
["bitfinex","BTCUSD",1757338749644,0.19794759,112100.0,112090.0,5.74330233]
["bitfinex","BTCUSD",1757338749820,0.19794759,112100.0,112090.0,5.85615714]
["bitfinex","BTCUSD",1757338750076,0.01953546,112100.0,112090.0,6.18458518]
["bitfinex","BTCUSD",1757338750288,0.01953546,112100.0,112090.0,6.20916518]
["bitfinex","BTCUSD",1757338750692,0.19794759,112100.0,112090.0,5.84803714]
["bitfinex","BTCUSD",1757338750827,0.19794759,112100.0,112090.0,6.00691714]
["bitfinex","BTCUSD",1757338751485,0.19594759,112100.0,112090.0,6.00691714]
["bitfinex","BTCUSD",1757338752095,0.19594759,112100.0,112090.0,5.82709832]
["bitfinex","BTCUSD",1757338752356,0.19892759,112100.0,112090.0,5.98274832]
["bitfinex","BTCUSD",1757338752571,0.19792759,112100.0,112090.0,5.98274832]
["bitfinex","BTCUSD",1757338752774,0.19792759,112100.0,112090.0,5.98597832]
["bitfinex","BTCUSD",1757338752775,0.19594759,112100.0,112090.0,5.98597832]
["bitfinex","BTCUSD",1757338752978,0.19694759,112100.0,112090.0,6.00691714]
["bitfinex","BTCUSD",1757338753809,0.19892759,112100.0,112090.0,5.72995233]
["bitfinex","BTCUSD",1757338754019,0.19892759,112100.0,112090.0,0.88931233]
["bitfinex","BTCUSD",1757338754872,0.19694759,112100.0,112090.0,0.89454233]
["bitfinex","BTCUSD",1757338755527,0.57499393,112100.0,112090.0,0.57995233]
["bitfinex","BTCUSD",1757338755729,0.57800393,112100.0,112090.0,0.39923233]
["bitfinex","BTCUSD",1757338755919,0.57800393,112100.0,112090.0,0.73923233]
["bitfinex","BTCUSD",1757338756549,0.20193759,112100.0,112090.0,0.73923233]
["bitfinex","BTCUSD",1757338756778,0.57800393,112100.0,112090.0,0.53915233]
["bitfinex","BTCUSD",1757338756980,0.57800393,112100.0,112090.0,0.03995233]
["bitfinex","BTCUSD",1757338757193,0.17842804,112090.0,112080.0,0.0102]
["bitfinex","BTCUSD",1757338757404,0.17842804,112090.0,112080.0,0.16936]
["bitfinex","BTCUSD",1757338757405,0.57682777,112090.0,112080.0,0.16936]
["bitfinex","BTCUSD",1757338757618,0.57312984,112090.0,112080.0,0.16936]
["bitfinex","BTCUSD",1757338758071,0.57607277,112090.0,112080.0,0.0102]
["bitfinex","BTCUSD",1757338758283,0.57607956,112090.0,112080.0,0.16936]
["bitfinex","BTCUSD",1757338758721,0.17844396,112080.0,112070.0,0.41764484]
["bitfinex","BTCUSD",1757338758887,0.17844396,112080.0,112070.0,0.2277664]
["bitfinex","BTCUSD",1757338758888,0.57599366,112080.0,112070.0,0.2277664]
["bitfinex","BTCUSD",1757338759096,0.57609548,112080.0,112070.0,0.0686864]
["bitfinex","BTCUSD",1757338759302,0.95216182,112080.0,112070.0,0.15916001]
["bitfinex","BTCUSD",1757338759624,0.17845989,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757338759833,0.19505507,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757338760053,0.19715507,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757338760278,0.57611141,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757338760715,0.57611141,112070.0,112060.0,0.15992]
["bitfinex","BTCUSD",1757338761131,0.19715507,112070.0,112060.0,0.15992]
["bitfinex","BTCUSD",1757338761344,0.20004507,112070.0,112060.0,0.15992]
["bitfinex","BTCUSD",1757338761549,0.20004507,112070.0,112060.0,0.15996]
["bitfinex","BTCUSD",1757338761550,0.6680274,112070.0,112060.0,0.15996]
["bitfinex","BTCUSD",1757338761758,0.20004507,112070.0,112060.0,0.15996]
["bitfinex","BTCUSD",1757338761965,0.19715507,112070.0,112060.0,0.15996]
["bitfinex","BTCUSD",1757338762173,0.19715507,112070.0,112060.0,0.16201]
["bitfinex","BTCUSD",1757338762410,0.19715507,112070.0,112060.0,0.50201]
["bitfinex","BTCUSD",1757338762633,0.19505507,112070.0,112060.0,0.5052]
["bitfinex","BTCUSD",1757338763057,0.19505507,112070.0,112060.0,0.61805481]
["bitfinex","BTCUSD",1757338763265,0.19505507,112070.0,112060.0,5.81805481]
["bitfinex","BTCUSD",1757338763890,0.01659518,112070.0,112060.0,5.99653062]
["bitfinex","BTCUSD",1757338764954,0.19505507,112070.0,112060.0,5.99653062]
["bitfinex","BTCUSD",1757338765165,0.19505507,112070.0,112060.0,5.81805481]
["bitfinex","BTCUSD",1757338765609,0.19505507,112070.0,112060.0,5.99653062]
["bitfinex","BTCUSD",1757338766259,0.19505507,112070.0,112060.0,5.81805481]
["bitfinex","BTCUSD",1757338766478,0.19505507,112070.0,112060.0,5.8579553]
["bitfinex","BTCUSD",1757338766690,0.19711507,112070.0,112060.0,5.61510481]
["bitfinex","BTCUSD",1757338766932,0.19505507,112070.0,112060.0,5.61510481]
["bitfinex","BTCUSD",1757338767141,0.19505507,112070.0,112060.0,5.61829481]
["bitfinex","BTCUSD",1757338767142,0.19605507,112070.0,112060.0,5.61829481]
["bitfinex","BTCUSD",1757338767773,0.19811507,112070.0,112060.0,5.61514481]
["bitfinex","BTCUSD",1757338767990,0.19811507,112070.0,112060.0,0.61514481]
["bitfinex","BTCUSD",1757338768429,0.19811507,112070.0,112060.0,0.50024]
["bitfinex","BTCUSD",1757338770138,0.20104507,112070.0,112060.0,0.50024]
["bitfinex","BTCUSD",1757338770352,0.19811507,112070.0,112060.0,0.50024]
["bitfinex","BTCUSD",1757338770800,0.19605507,112070.0,112060.0,0.50548]
["bitfinex","BTCUSD",1757338771414,0.19803507,112070.0,112060.0,0.50548]
["bitfinex","BTCUSD",1757338772122,0.19605507,112070.0,112060.0,0.50548]
["bitfinex","BTCUSD",1757338772342,0.17945989,112070.0,112060.0,0.50548]
["bitfinex","BTCUSD",1757338772549,0.19612359,112070.0,112060.0,5.79681062]
["bitfinex","BTCUSD",1757338772758,0.0176637,112070.0,112060.0,5.79681062]
["bitfinex","BTCUSD",1757338772966,0.0176637,112070.0,112060.0,5.99681062]
["bitfinex","BTCUSD",1757338773183,0.0176637,112070.0,112060.0,6.02026062]
["bitfinex","BTCUSD",1757338774269,0.0166637,112070.0,112060.0,6.02026062]
["bitfinex","BTCUSD",1757338774490,0.0166637,112070.0,112060.0,6.12532528]
["bitfinex","BTCUSD",1757338774919,0.0166637,112070.0,112060.0,6.12632528]
["bitfinex","BTCUSD",1757338775124,0.0166637,112070.0,112060.0,6.08018756]
["bitfinex","BTCUSD",1757338775547,0.0166637,112070.0,112060.0,6.15963928]
["bitfinex","BTCUSD",1757338775764,0.00013861,112080.0,112070.0,0.90722871]
["bitfinex","BTCUSD",1757338776013,0.01680306,112080.0,112070.0,6.27717479]
["bitfinex","BTCUSD",1757338776224,0.01680306,112080.0,112070.0,6.30586479]
["bitfinex","BTCUSD",1757338776616,0.01680306,112080.0,112070.0,6.2419147]
["bitfinex","BTCUSD",1757338776851,0.01680306,112080.0,112070.0,6.30585824]
["bitfinex","BTCUSD",1757338777725,0.01680306,112080.0,112070.0,6.46617824]
["bitfinex","BTCUSD",1757338777929,0.01680306,112080.0,112070.0,6.46917824]
["bitfinex","BTCUSD",1757338778350,0.19524702,112080.0,112070.0,5.97085824]
["bitfinex","BTCUSD",1757338778573,0.19524702,112080.0,112070.0,6.11334824]
["bitfinex","BTCUSD",1757338778786,0.19524702,112080.0,112070.0,6.0464047]
["bitfinex","BTCUSD",1757338779011,0.19524702,112080.0,112070.0,6.0526347]
["bitfinex","BTCUSD",1757338779223,0.19524702,112080.0,112070.0,6.3609547]
["bitfinex","BTCUSD",1757338779462,0.01680306,112080.0,112070.0,6.3609547]
["bitfinex","BTCUSD",1757338779644,0.01680306,112080.0,112070.0,6.42589824]
["bitfinex","BTCUSD",1757338779920,0.19524702,112080.0,112070.0,6.42589824]
["bitfinex","BTCUSD",1757338780129,0.19524702,112080.0,112070.0,6.3628347]
["bitfinex","BTCUSD",1757338780339,0.19524702,112080.0,112070.0,6.3638347]
["bitfinex","BTCUSD",1757338780739,0.19524702,112080.0,112070.0,6.3628347]
["bitfinex","BTCUSD",1757338781280,0.19524702,112080.0,112070.0,6.02317481]
["bitfinex","BTCUSD",1757338781519,0.19524702,112080.0,112070.0,5.79699599]
["bitfinex","BTCUSD",1757338781520,0.19722702,112080.0,112070.0,5.79699599]
["bitfinex","BTCUSD",1757338781728,0.19722702,112080.0,112070.0,5.95811599]
["bitfinex","BTCUSD",1757338782135,0.20023702,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1757338782583,0.57630336,112080.0,112070.0,0.16104]
["bitfinex","BTCUSD",1757338782789,0.17845989,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757338782995,0.19791277,112070.0,112060.0,0.1612]
["bitfinex","BTCUSD",1757338783192,0.20011434,112070.0,112060.0,0.5012]
["bitfinex","BTCUSD",1757338783399,0.19711434,112070.0,112060.0,0.5012]
["bitfinex","BTCUSD",1757338783810,0.20011434,112070.0,112060.0,0.5012]
["bitfinex","BTCUSD",1757338784219,0.20011434,112070.0,112060.0,0.50156]
["bitfinex","BTCUSD",1757338784363,0.19711434,112070.0,112060.0,0.50156]
["bitfinex","BTCUSD",1757338784567,0.19811434,112070.0,112060.0,0.3402]
["bitfinex","BTCUSD",1757338784799,0.20111434,112070.0,112060.0,0.5016]
["bitfinex","BTCUSD",1757338785043,0.57918068,112070.0,112060.0,0.1616]
["bitfinex","BTCUSD",1757338785474,0.67109667,112070.0,112060.0,0.3616]
["bitfinex","BTCUSD",1757338785679,0.57918068,112070.0,112060.0,0.3616]
["bitfinex","BTCUSD",1757338786635,0.57818068,112070.0,112060.0,0.3616]
["bitfinex","BTCUSD",1757338787049,0.20311434,112070.0,112060.0,0.3616]
["bitfinex","BTCUSD",1757338787493,0.57818068,112070.0,112060.0,0.3616]
["bitfinex","BTCUSD",1757338787971,0.58018068,112070.0,112060.0,0.36152]
["bitfinex","BTCUSD",1757338788172,0.57818068,112070.0,112060.0,0.2002]
["bitfinex","BTCUSD",1757338788400,0.56151623,112070.0,112060.0,0.16144]
["bitfinex","BTCUSD",1757338788526,0.56251623,112070.0,112060.0,0.1614]
["bitfinex","BTCUSD",1757338789140,0.56151623,112070.0,112060.0,0.1614]
["bitfinex","BTCUSD",1757338789348,0.56251623,112070.0,112060.0,0.1614]
["bitfinex","BTCUSD",1757338789957,0.18644989,112070.0,112060.0,0.1614]
["bitfinex","BTCUSD",1757338790168,0.65443222,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1757338790387,0.65443222,112070.0,112060.0,0.16136]
["bitfinex","BTCUSD",1757338790591,0.27836588,112070.0,112060.0,0.16136]
["bitfinex","BTCUSD",1757338790744,0.65443222,112070.0,112060.0,0.16136]
["bitfinex","BTCUSD",1757338791163,0.27836588,112070.0,112060.0,0.16136]
["bitfinex","BTCUSD",1757338791366,0.65443222,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1757338791532,0.65443222,112070.0,112060.0,0.16116001]
["bitfinex","BTCUSD",1757338792815,0.65143222,112070.0,112060.0,0.16116001]
["bitfinex","BTCUSD",1757338793025,0.65443222,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1757338793466,0.67309855,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1757338793688,0.55454215,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1757338793897,0.64645814,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1757338794106,0.65144814,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1757338794570,0.17850767,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1757338794770,1.18618552,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757338795047,1.18618552,112040.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757338795048,0.1785236,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757338795259,0.27343959,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757338795467,0.65149593,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757338795686,0.17853954,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757338795905,0.34208922,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757338796131,0.39428954,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757338796349,0.77035588,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757338796566,0.18352954,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757338797210,0.18051954,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757338797465,0.18352954,112020.0,112010.0,0.16472001]
["bitfinex","BTCUSD",1757338797941,0.18352954,112020.0,112010.0,0.16492001]
["bitfinex","BTCUSD",1757338798168,0.55959588,112020.0,112010.0,0.16492001]
["bitfinex","BTCUSD",1757338798418,0.18552954,112020.0,112010.0,0.16492001]
["bitfinex","BTCUSD",1757338798876,0.18251954,112020.0,112010.0,0.16492001]
["bitfinex","BTCUSD",1757338799718,0.18351954,112020.0,112010.0,0.16492001]
["bitfinex","BTCUSD",1757338800160,0.18251954,112020.0,112010.0,0.16492001]
["bitfinex","BTCUSD",1757338800943,0.18053954,112020.0,112010.0,0.51021001]
["bitfinex","BTCUSD",1757338801186,0.18053954,112020.0,112010.0,0.62306482]
["bitfinex","BTCUSD",1757338801424,0.17866213,112030.0,112020.0,0.34]
["bitfinex","BTCUSD",1757338801672,0.00013851,112030.0,112020.0,5.84991435]
["bitfinex","BTCUSD",1757338801916,0.00013851,112030.0,112020.0,6.09563319]
["bitfinex","BTCUSD",1757338802139,0.17866211,112030.0,112020.0,5.91709365]
["bitfinex","BTCUSD",1757338802915,0.17866211,112030.0,112020.0,5.91909365]
["bitfinex","BTCUSD",1757338803162,0.18064211,112030.0,112020.0,5.56052]
["bitfinex","BTCUSD",1757338803382,0.18064211,112030.0,112020.0,0.72644]
["bitfinex","BTCUSD",1757338803630,0.18064211,112030.0,112020.0,0.72744]
["bitfinex","BTCUSD",1757338804302,0.18064211,112030.0,112020.0,0.57744]
["bitfinex","BTCUSD",1757338804930,0.18064211,112030.0,112020.0,0.57958]
["bitfinex","BTCUSD",1757338804931,0.17866211,112030.0,112020.0,0.57958]
["bitfinex","BTCUSD",1757338805157,0.18344154,112030.0,112020.0,0.57744]
["bitfinex","BTCUSD",1757338805377,0.18065211,112030.0,112020.0,0.57544]
["bitfinex","BTCUSD",1757338805808,0.18065211,112030.0,112020.0,0.57644]
["bitfinex","BTCUSD",1757338806230,0.18065211,112030.0,112020.0,0.57544]
["bitfinex","BTCUSD",1757338806422,0.55971845,112030.0,112020.0,0.5754]
["bitfinex","BTCUSD",1757338806663,0.18365211,112030.0,112020.0,0.5754]
["bitfinex","BTCUSD",1757338807098,0.17866211,112030.0,112020.0,0.58069]
["bitfinex","BTCUSD",1757338807550,0.18344154,112030.0,112020.0,0.5754]
["bitfinex","BTCUSD",1757338807757,0.18065211,112030.0,112020.0,0.5754]
["bitfinex","BTCUSD",1757338807969,0.17866211,112030.0,112020.0,0.58069]
["bitfinex","BTCUSD",1757338808201,0.17866211,112030.0,112020.0,5.87208435]
["bitfinex","BTCUSD",1757338808202,0.00013851,112030.0,112020.0,5.87208435]
["bitfinex","BTCUSD",1757338808417,0.00013851,112030.0,112020.0,5.89683435]
["bitfinex","BTCUSD",1757338808865,0.00013851,112030.0,112020.0,5.89583435]
["bitfinex","BTCUSD",1757338809289,0.00013851,112030.0,112020.0,5.89683435]
["bitfinex","BTCUSD",1757338809716,0.17866211,112030.0,112020.0,5.69254481]
["bitfinex","BTCUSD",1757338809923,0.18145154,112030.0,112020.0,5.68927481]
["bitfinex","BTCUSD",1757338810167,0.18145154,112030.0,112020.0,5.69127481]
["bitfinex","BTCUSD",1757338810376,0.18343154,112030.0,112020.0,5.52551481]
["bitfinex","BTCUSD",1757338810585,0.18064211,112030.0,112020.0,5.69123481]
["bitfinex","BTCUSD",1757338810790,0.17866211,112030.0,112020.0,5.69123481]
["bitfinex","BTCUSD",1757338811003,0.18145154,112030.0,112020.0,5.69123481]
["bitfinex","BTCUSD",1757338811207,0.18145154,112030.0,112020.0,5.69438481]
["bitfinex","BTCUSD",1757338811433,0.18343154,112030.0,112020.0,5.66815599]
["bitfinex","BTCUSD",1757338811641,0.18064211,112030.0,112020.0,0.57524001]
["bitfinex","BTCUSD",1757338812096,0.18064211,112030.0,112020.0,0.57520001]
["bitfinex","BTCUSD",1757338812306,0.18064211,112030.0,112020.0,0.57320001]
["bitfinex","BTCUSD",1757338812755,0.18064211,112030.0,112020.0,0.57420001]
["bitfinex","BTCUSD",1757338812963,0.17866211,112030.0,112020.0,0.57420001]
["bitfinex","BTCUSD",1757338813171,0.18343154,112030.0,112020.0,0.57420001]
["bitfinex","BTCUSD",1757338813388,0.18064211,112030.0,112020.0,0.57420001]
["bitfinex","BTCUSD",1757338813592,0.17866211,112030.0,112020.0,0.57634001]
["bitfinex","BTCUSD",1757338813810,0.18145154,112030.0,112020.0,0.57634001]
["bitfinex","BTCUSD",1757338814056,0.18644154,112030.0,112020.0,0.06952]
["bitfinex","BTCUSD",1757338814268,0.78622924,112030.0,112020.0,0.23528]
["bitfinex","BTCUSD",1757338814948,0.29220243,112030.0,112020.0,0.23628]
["bitfinex","BTCUSD",1757338815168,0.87814523,112030.0,112020.0,0.23628]
["bitfinex","BTCUSD",1757338815359,0.87814523,112030.0,112020.0,0.23528]
["bitfinex","BTCUSD",1757338815614,0.87814523,112030.0,112020.0,0.23428]
["bitfinex","BTCUSD",1757338815877,0.88114523,112030.0,112020.0,0.23428]
["bitfinex","BTCUSD",1757338816114,0.17853954,112020.0,112010.0,0.06852001]
["bitfinex","BTCUSD",1757338816348,0.78889635,112020.0,112010.0,0.23412001]
["bitfinex","BTCUSD",1757338816592,0.78610667,112020.0,112010.0,0.23412001]
["bitfinex","BTCUSD",1757338817541,0.7861132,112020.0,112010.0,0.23412001]
["bitfinex","BTCUSD",1757338817763,0.2001704,112020.0,112010.0,0.23412001]
["bitfinex","BTCUSD",1757338817979,0.1951804,112020.0,112010.0,0.57941001]
["bitfinex","BTCUSD",1757338818189,0.1951804,112020.0,112010.0,0.57412001]
["bitfinex","BTCUSD",1757338818190,0.18052954,112020.0,112010.0,0.57412001]
["bitfinex","BTCUSD",1757338818398,0.18152954,112020.0,112010.0,0.57412001]
["bitfinex","BTCUSD",1757338818602,0.19817584,112020.0,112010.0,0.06852001]
["bitfinex","BTCUSD",1757338818812,0.20217584,112020.0,112010.0,0.23388001]
["bitfinex","BTCUSD",1757338819031,0.20117584,112020.0,112010.0,0.23388001]
["bitfinex","BTCUSD",1757338819241,0.19518584,112020.0,112010.0,0.57917001]
["bitfinex","BTCUSD",1757338819895,0.19618584,112020.0,112010.0,0.57917001]
["bitfinex","BTCUSD",1757338820760,0.19818584,112020.0,112010.0,0.57388001]
["bitfinex","BTCUSD",1757338821174,0.19618584,112020.0,112010.0,0.57596001]
["bitfinex","BTCUSD",1757338821803,0.19618584,112020.0,112010.0,0.57907001]
["bitfinex","BTCUSD",1757338822896,0.19618584,112020.0,112010.0,0.57596001]
["bitfinex","BTCUSD",1757338823103,0.19818584,112020.0,112010.0,0.57388001]
["bitfinex","BTCUSD",1757338824418,0.20113584,112020.0,112010.0,0.23356001]
["bitfinex","BTCUSD",1757338824836,0.20113584,112020.0,112010.0,0.06852001]
["bitfinex","BTCUSD",1757338825059,0.20113584,112020.0,112010.0,0.23356001]
["bitfinex","BTCUSD",1757338825953,0.19818584,112020.0,112010.0,0.57564001]
["bitfinex","BTCUSD",1757338827036,0.19818584,112020.0,112010.0,0.57356001]
["bitfinex","BTCUSD",1757338827465,0.19818584,112020.0,112010.0,0.57564001]
["bitfinex","BTCUSD",1757338827696,0.19818584,112020.0,112010.0,0.57356001]
["bitfinex","BTCUSD",1757338828343,0.20113584,112020.0,112010.0,0.57356001]
["bitfinex","BTCUSD",1757338829632,0.20113584,112020.0,112010.0,0.57340001]
["bitfinex","BTCUSD",1757338829840,0.20113584,112020.0,112010.0,0.77340001]
["bitfinex","BTCUSD",1757338830263,0.19618584,112020.0,112010.0,0.77859001]
["bitfinex","BTCUSD",1757338830679,0.19618584,112020.0,112010.0,0.92859001]
["bitfinex","BTCUSD",1757338832259,0.19823584,112020.0,112010.0,0.75852001]
["bitfinex","BTCUSD",1757338832459,0.20117584,112020.0,112010.0,0.57320001]
["bitfinex","BTCUSD",1757338832666,0.20017584,112020.0,112010.0,0.57320001]
["bitfinex","BTCUSD",1757338833083,0.20017584,112020.0,112010.0,0.23420001]
["bitfinex","BTCUSD",1757338833805,0.20017584,112020.0,112010.0,0.06952001]
["bitfinex","BTCUSD",1757338834199,0.20017584,112020.0,112010.0,0.23404001]
["bitfinex","BTCUSD",1757338834640,0.20017584,112020.0,112010.0,0.23400001]
["bitfinex","BTCUSD",1757338834874,0.78611864,112020.0,112010.0,0.06952001]
["bitfinex","BTCUSD",1757338835076,0.20017584,112020.0,112010.0,0.23400001]
["bitfinex","BTCUSD",1757338835971,0.20017584,112020.0,112010.0,0.23300001]
["bitfinex","BTCUSD",1757338836441,0.20017584,112020.0,112010.0,0.23376001]
["bitfinex","BTCUSD",1757338836665,0.20017584,112020.0,112010.0,0.23276001]
["bitfinex","BTCUSD",1757338836967,0.20117584,112020.0,112010.0,0.23276001]
["bitfinex","BTCUSD",1757338838116,0.20117584,112020.0,112010.0,0.06852001]
["bitfinex","BTCUSD",1757338838356,0.17855548,112010.0,112000.0,0.371317]
["bitfinex","BTCUSD",1757338838566,0.17857142,112000.0,111990.0,0.07768581]
["bitfinex","BTCUSD",1757338838780,0.17858737,111990.0,111980.0,0.07856]
["bitfinex","BTCUSD",1757338838985,0.76732059,111990.0,111980.0,0.74312]
["bitfinex","BTCUSD",1757338839211,0.18357737,111990.0,111980.0,5.24312]
["bitfinex","BTCUSD",1757338839422,0.18357737,111990.0,111980.0,0.24312]
["bitfinex","BTCUSD",1757338839423,0.18068737,111990.0,111980.0,0.24312]
["bitfinex","BTCUSD",1757338839663,0.18347779,111990.0,111980.0,0.24312]
["bitfinex","BTCUSD",1757338840082,0.18636779,111990.0,111980.0,0.25193251]
["bitfinex","BTCUSD",1757338840287,0.18371581,111990.0,111980.0,0.25193251]
["bitfinex","BTCUSD",1757338841125,0.18082581,111990.0,111980.0,0.25193251]
["bitfinex","BTCUSD",1757338841333,0.18371581,111990.0,111980.0,0.24312]
["bitfinex","BTCUSD",1757338841544,0.18082581,111990.0,111980.0,0.24312]
["bitfinex","BTCUSD",1757338841749,0.18182581,111990.0,111980.0,0.24312]
["bitfinex","BTCUSD",1757338842157,0.18471581,111990.0,111980.0,0.24312]
["bitfinex","BTCUSD",1757338842368,0.18471581,111990.0,111970.0,0.06884]
["bitfinex","BTCUSD",1757338842369,0.17860332,111980.0,111970.0,0.06884]
["bitfinex","BTCUSD",1757338842581,0.18638399,111980.0,111970.0,0.06884]
["bitfinex","BTCUSD",1757338842789,0.86145211,111980.0,111970.0,0.06884]
["bitfinex","BTCUSD",1757338843011,0.86145211,111980.0,111970.0,0.1644]
["bitfinex","BTCUSD",1757338843463,0.86145211,111980.0,111970.0,0.00028]
["bitfinex","BTCUSD",1757338843882,0.86145211,111980.0,111970.0,0.00228]
["bitfinex","BTCUSD",1757338844088,0.27550931,111980.0,111970.0,0.00228]
["bitfinex","BTCUSD",1757338845526,0.18070332,111980.0,111970.0,0.00228]
["bitfinex","BTCUSD",1757338845953,0.19736328,111980.0,111970.0,0.00228]
["bitfinex","BTCUSD",1757338846318,0.18070332,111980.0,111970.0,0.00228]
["bitfinex","BTCUSD",1757338846723,0.17860332,111980.0,111970.0,0.34747]
["bitfinex","BTCUSD",1757338847171,0.17872581,111990.0,111970.0,5.81800526]
["bitfinex","BTCUSD",1757338847526,0.00013844,111990.0,111980.0,6.21764813]
["bitfinex","BTCUSD",1757338847735,0.17872581,111990.0,111980.0,6.21764813]
["bitfinex","BTCUSD",1757338847942,0.17872581,111990.0,111980.0,6.21972813]
["bitfinex","BTCUSD",1757338848156,0.17872581,111990.0,111980.0,5.65255599]
["bitfinex","BTCUSD",1757338848369,0.18151623,111990.0,111980.0,5.81719599]
["bitfinex","BTCUSD",1757338848626,0.18356623,111990.0,111980.0,0.5732]
["bitfinex","BTCUSD",1757338848831,0.18077581,111990.0,111980.0,0.40856]
["bitfinex","BTCUSD",1757338849038,0.18077581,111990.0,111980.0,0.49964]
["bitfinex","BTCUSD",1757338849245,0.18077581,111990.0,111980.0,0.5682]
["bitfinex","BTCUSD",1757338849661,0.17872581,111990.0,111980.0,0.57339]
["bitfinex","BTCUSD",1757338850479,0.18151623,111990.0,111980.0,0.57339]
["bitfinex","BTCUSD",1757338851464,0.18072581,111990.0,111980.0,0.57339]
["bitfinex","BTCUSD",1757338852067,0.18351623,111990.0,111980.0,0.57339]
["bitfinex","BTCUSD",1757338852467,0.18072581,111990.0,111980.0,0.57339]
["bitfinex","BTCUSD",1757338853544,0.18072581,111990.0,111980.0,0.57004]
["bitfinex","BTCUSD",1757338854133,0.18072581,111990.0,111980.0,0.57301]
["bitfinex","BTCUSD",1757338855169,0.18072581,111990.0,111980.0,5.72301]
["bitfinex","BTCUSD",1757338855384,0.00213844,111990.0,111980.0,6.47766813]
["bitfinex","BTCUSD",1757338855607,0.00213844,111990.0,111980.0,6.54180598]
["bitfinex","BTCUSD",1757338855793,0.00213844,111990.0,111980.0,6.56575598]
["bitfinex","BTCUSD",1757338856218,0.18072581,111990.0,111980.0,6.56575598]
["bitfinex","BTCUSD",1757338856476,0.18072581,111990.0,111980.0,6.30255598]
["bitfinex","BTCUSD",1757338856893,0.00213844,111990.0,111980.0,6.30255598]
["bitfinex","BTCUSD",1757338857506,0.00113844,111990.0,111980.0,6.30255598]
["bitfinex","BTCUSD",1757338857720,0.17972581,111990.0,111980.0,6.30255598]
["bitfinex","BTCUSD",1757338857961,0.00113844,111990.0,111980.0,6.30355598]
["bitfinex","BTCUSD",1757338858218,0.17972581,111990.0,111980.0,6.30255598]
["bitfinex","BTCUSD",1757338858432,0.17872581,111990.0,111980.0,6.30255598]
["bitfinex","BTCUSD",1757338858677,0.17872581,111990.0,111980.0,6.30455598]
["bitfinex","BTCUSD",1757338859731,0.00013844,111990.0,111980.0,6.50455598]
["bitfinex","BTCUSD",1757338860357,0.17872581,111990.0,111980.0,6.34015598]
["bitfinex","BTCUSD",1757338860561,0.17872581,111990.0,111980.0,6.50415598]
["bitfinex","BTCUSD",1757338860770,0.00013844,111990.0,111980.0,6.50415598]
["bitfinex","BTCUSD",1757338861196,0.17872581,111990.0,111980.0,6.50403598]
["bitfinex","BTCUSD",1757338861775,0.17872581,111990.0,111980.0,6.34015598]
["bitfinex","BTCUSD",1757338862012,0.00013844,111990.0,111980.0,6.50395598]
["bitfinex","BTCUSD",1757338862188,0.17872581,111990.0,111980.0,6.50395598]
["bitfinex","BTCUSD",1757338862390,0.17872581,111990.0,111980.0,6.50391598]
["bitfinex","BTCUSD",1757338862622,0.00013844,111990.0,111980.0,6.50391598]
["bitfinex","BTCUSD",1757338863211,0.00013844,111990.0,111980.0,6.50491598]
["bitfinex","BTCUSD",1757338863623,0.17872581,111990.0,111980.0,6.50491598]
["bitfinex","BTCUSD",1757338863756,0.17872581,111990.0,111980.0,6.35898598]
["bitfinex","BTCUSD",1757338863963,0.17872581,111990.0,111980.0,6.52270598]
["bitfinex","BTCUSD",1757338864472,0.17872581,111990.0,111980.0,6.78590598]
["bitfinex","BTCUSD",1757338864686,0.00013844,111990.0,111980.0,6.78590598]
["bitfinex","BTCUSD",1757338865312,0.00013844,111990.0,111980.0,6.72176813]
["bitfinex","BTCUSD",1757338867255,0.00013844,111990.0,111980.0,6.80121985]
["bitfinex","BTCUSD",1757338867519,4.218e-05,111990.0,111980.0,6.58801985]
["bitfinex","BTCUSD",1757338867745,0.2580619,112030.0,112020.0,1.08947836]
["bitfinex","BTCUSD",1757338867746,0.07061212,112030.0,112020.0,1.08947836]
["bitfinex","BTCUSD",1757338867990,0.24927477,112030.0,112020.0,6.45392481]
["bitfinex","BTCUSD",1757338868228,0.24927477,112030.0,112020.0,6.63246435]
["bitfinex","BTCUSD",1757338868949,0.17866265,112030.0,112020.0,6.63246435]
["bitfinex","BTCUSD",1757338869152,0.00013905,112030.0,112020.0,6.67196139]
["bitfinex","BTCUSD",1757338869777,0.00013905,112030.0,112020.0,6.67396139]
["bitfinex","BTCUSD",1757338870018,0.17866265,112030.0,112020.0,6.67384139]
["bitfinex","BTCUSD",1757338871133,0.00013905,112030.0,112020.0,6.67384139]
["bitfinex","BTCUSD",1757338871408,0.17866265,112030.0,112020.0,6.73777057]
["bitfinex","BTCUSD",1757338871608,0.00013905,112030.0,112020.0,6.76172057]
["bitfinex","BTCUSD",1757338872019,0.00013905,112030.0,112020.0,6.69779139]
["bitfinex","BTCUSD",1757338872223,0.00013905,112030.0,112020.0,6.7778696]
["bitfinex","BTCUSD",1757338873353,0.00013905,112030.0,112020.0,6.69779139]
["bitfinex","BTCUSD",1757338873582,0.00013905,112030.0,112020.0,6.77806913]
["bitfinex","BTCUSD",1757338873829,0.00013905,112030.0,112020.0,6.61450913]
["bitfinex","BTCUSD",1757338874256,0.00013905,112030.0,112020.0,6.77802913]
["bitfinex","BTCUSD",1757338874502,0.00013905,112030.0,112020.0,6.77798913]
["bitfinex","BTCUSD",1757338874724,0.00013905,112030.0,112020.0,6.76197755]
["bitfinex","BTCUSD",1757338874974,0.00013905,112030.0,112020.0,6.75997755]
["bitfinex","BTCUSD",1757338876227,0.00013905,112030.0,112020.0,6.74619139]
["bitfinex","BTCUSD",1757338876640,0.00013905,112030.0,112020.0,6.82594913]
["bitfinex","BTCUSD",1757338876847,0.00013905,112030.0,112020.0,6.77594913]
["bitfinex","BTCUSD",1757338877050,0.00013905,112030.0,112020.0,6.82594913]
["bitfinex","BTCUSD",1757338877261,0.00013905,112030.0,112020.0,6.82694913]
["bitfinex","BTCUSD",1757338878104,0.00013905,112030.0,112020.0,6.82594913]
["bitfinex","BTCUSD",1757338878313,0.00013905,112030.0,112020.0,6.85272328]
["bitfinex","BTCUSD",1757338878518,0.00013905,112030.0,112020.0,6.60952554]
["bitfinex","BTCUSD",1757338878724,0.00013905,112030.0,112020.0,6.61152554]
["bitfinex","BTCUSD",1757338878950,0.00013905,112030.0,112020.0,6.58475139]
["bitfinex","BTCUSD",1757338879155,0.00013905,112030.0,112020.0,6.74787139]
["bitfinex","BTCUSD",1757338879364,0.00013905,112030.0,112020.0,6.81157331]
["bitfinex","BTCUSD",1757338879763,0.00013905,112030.0,112020.0,6.76157331]
["bitfinex","BTCUSD",1757338879976,0.00013905,112030.0,112020.0,6.81157331]
["bitfinex","BTCUSD",1757338880597,0.07061212,112070.0,112020.0,6.86157331]
["bitfinex","BTCUSD",1757338880880,0.07075115,112070.0,112060.0,1.08941463]
["bitfinex","BTCUSD",1757338881073,0.07075115,112070.0,112060.0,6.41281062]
["bitfinex","BTCUSD",1757338881308,0.00013903,112070.0,112060.0,6.41496062]
["bitfinex","BTCUSD",1757338881522,0.00013903,112070.0,112060.0,6.44296062]
["bitfinex","BTCUSD",1757338881963,0.17859892,112070.0,112060.0,6.28897316]
["bitfinex","BTCUSD",1757338882190,0.17859892,112070.0,112060.0,6.45197316]
["bitfinex","BTCUSD",1757338882418,0.00013903,112070.0,112060.0,6.45197316]
["bitfinex","BTCUSD",1757338883318,0.00013903,112070.0,112060.0,6.49122724]
["bitfinex","BTCUSD",1757338883537,0.00213903,112070.0,112060.0,6.49122724]
["bitfinex","BTCUSD",1757338884818,0.00213903,112070.0,112060.0,6.55492916]
["bitfinex","BTCUSD",1757338885031,0.00213903,112070.0,112060.0,7.26272916]
["bitfinex","BTCUSD",1757338885655,0.00213903,112070.0,112060.0,7.19902724]
["bitfinex","BTCUSD",1757338885867,0.00013903,112070.0,112060.0,7.26272916]
["bitfinex","BTCUSD",1757338886301,0.00113903,112070.0,112060.0,7.26272916]
["bitfinex","BTCUSD",1757338886456,0.00113903,112070.0,112060.0,7.19902724]
["bitfinex","BTCUSD",1757338887094,0.00013903,112070.0,112060.0,7.19902724]
["bitfinex","BTCUSD",1757338887497,0.00013903,112070.0,112060.0,7.03602724]
["bitfinex","BTCUSD",1757338887699,0.00013903,112070.0,112060.0,7.19974724]
["bitfinex","BTCUSD",1757338890610,0.00013903,112070.0,112060.0,6.75514724]
["bitfinex","BTCUSD",1757338891221,0.00013903,112070.0,112060.0,6.05301261]
["bitfinex","BTCUSD",1757338891460,0.17859892,112070.0,112060.0,6.01561261]
["bitfinex","BTCUSD",1757338891665,0.17859892,112070.0,112060.0,6.19408842]
["bitfinex","BTCUSD",1757338891859,0.17859892,112070.0,112060.0,6.55502724]
["bitfinex","BTCUSD",1757338892684,0.17859892,112070.0,112060.0,6.15561261]
["bitfinex","BTCUSD",1757338892926,0.17859892,112070.0,112060.0,5.82810261]
["bitfinex","BTCUSD",1757338893188,0.17859892,112070.0,112060.0,5.99066261]
["bitfinex","BTCUSD",1757338893450,0.17859892,112070.0,112060.0,6.01160143]
["bitfinex","BTCUSD",1757338893707,0.17859892,112070.0,112060.0,6.35160143]
["bitfinex","BTCUSD",1757338894231,0.17859892,112070.0,112060.0,6.08840143]
["bitfinex","BTCUSD",1757338894961,0.00013903,112070.0,112060.0,6.26687724]
["bitfinex","BTCUSD",1757338895184,0.17859892,112070.0,112060.0,6.26687724]
["bitfinex","BTCUSD",1757338895512,0.17859892,112070.0,112060.0,6.08840143]
["bitfinex","BTCUSD",1757338895743,0.17859892,112070.0,112060.0,6.26687724]
["bitfinex","BTCUSD",1757338895968,0.00013903,112070.0,112060.0,6.29178724]
["bitfinex","BTCUSD",1757338897115,0.17859892,112070.0,112060.0,6.29178724]
["bitfinex","BTCUSD",1757338897356,0.17859892,112070.0,112060.0,6.35548916]
["bitfinex","BTCUSD",1757338897589,0.00013903,112070.0,112060.0,6.35548916]
["bitfinex","BTCUSD",1757338898058,0.00013903,112070.0,112060.0,6.00548916]
["bitfinex","BTCUSD",1757338898555,0.00013903,112070.0,112060.0,6.07154498]
["bitfinex","BTCUSD",1757338898779,0.00013903,112070.0,112060.0,6.08937498]
["bitfinex","BTCUSD",1757338899017,0.00013903,112070.0,112060.0,6.08961498]
["bitfinex","BTCUSD",1757338899252,0.00013903,112070.0,112060.0,5.87681498]
["bitfinex","BTCUSD",1757338899942,0.00013903,112070.0,112060.0,5.95981724]
["bitfinex","BTCUSD",1757338900427,0.00013903,112070.0,112060.0,6.03957498]
["bitfinex","BTCUSD",1757338901776,0.00013903,112070.0,112060.0,6.06634419]
["bitfinex","BTCUSD",1757338903034,0.00013903,112070.0,112060.0,6.32954419]
["bitfinex","BTCUSD",1757338903243,2.648e-05,112070.0,112060.0,6.24978645]
["bitfinex","BTCUSD",1757338903656,2.648e-05,112070.0,112060.0,6.38098408]
["bitfinex","BTCUSD",1757338903869,2.648e-05,112070.0,112060.0,6.54338408]
["bitfinex","BTCUSD",1757338905470,2.648e-05,112070.0,112060.0,6.46350645]
["bitfinex","BTCUSD",1757338906761,2.648e-05,112070.0,112060.0,6.5751578]
["bitfinex","BTCUSD",1757338907435,2.648e-05,112070.0,112060.0,6.4127578]
["bitfinex","BTCUSD",1757338907671,2.648e-05,112070.0,112060.0,6.5748778]
["bitfinex","BTCUSD",1757338907897,2.648e-05,112070.0,112060.0,6.65484259]
["bitfinex","BTCUSD",1757338908136,2.648e-05,112070.0,112060.0,6.46322645]
["bitfinex","BTCUSD",1757338908363,2.648e-05,112070.0,112060.0,6.46318645]
["bitfinex","BTCUSD",1757338908820,2.648e-05,112070.0,112060.0,6.5748378]
["bitfinex","BTCUSD",1757338909037,0.17841338,112100.0,112090.0,0.51842804]
["bitfinex","BTCUSD",1757338909255,0.19508069,112100.0,112090.0,5.9310593]
["bitfinex","BTCUSD",1757338909534,0.19508069,112100.0,112090.0,6.19423282]
["bitfinex","BTCUSD",1757338909768,0.01666856,112100.0,112090.0,5.9310593]
["bitfinex","BTCUSD",1757338909992,0.01666856,112100.0,112090.0,6.23461233]
["bitfinex","BTCUSD",1757338910222,0.01666856,112100.0,112090.0,6.25952233]
["bitfinex","BTCUSD",1757338910905,0.01666856,112100.0,112090.0,6.19554588]
["bitfinex","BTCUSD",1757338911595,0.01666856,112100.0,112090.0,6.27551644]
["bitfinex","BTCUSD",1757338911596,0.01966856,112100.0,112090.0,6.27551644]
["bitfinex","BTCUSD",1757338911820,0.01666856,112100.0,112090.0,6.27551644]
["bitfinex","BTCUSD",1757338912300,0.01766856,112100.0,112090.0,6.27551644]
["bitfinex","BTCUSD",1757338912532,0.01866856,112100.0,112090.0,6.27551644]
["bitfinex","BTCUSD",1757338913003,0.01866856,112100.0,112090.0,5.98237236]
["bitfinex","BTCUSD",1757338913230,0.0004,112110.0,112100.0,0.53935095]
["bitfinex","BTCUSD",1757338913454,0.000539,112110.0,112100.0,5.87310405]
["bitfinex","BTCUSD",1757338913682,0.000539,112110.0,112100.0,5.90165405]
["bitfinex","BTCUSD",1757338916223,0.000539,112110.0,112100.0,5.90153405]
["bitfinex","BTCUSD",1757338916938,0.000539,112110.0,112100.0,5.73981405]
["bitfinex","BTCUSD",1757338917225,0.17893521,112110.0,112100.0,5.88043523]
["bitfinex","BTCUSD",1757338917491,0.17893521,112110.0,112100.0,5.71887523]
["bitfinex","BTCUSD",1757338917752,0.17893521,112110.0,112100.0,5.32343419]
["bitfinex","BTCUSD",1757338918003,0.17893521,112110.0,112100.0,6.10504632]
["bitfinex","BTCUSD",1757338918940,0.17893521,112110.0,112100.0,6.12598514]
["bitfinex","BTCUSD",1757338919188,0.17893521,112110.0,112100.0,5.94757301]
["bitfinex","BTCUSD",1757338919413,0.17893521,112110.0,112100.0,6.12598514]
["bitfinex","BTCUSD",1757338919648,0.17893521,112110.0,112100.0,5.94757301]
["bitfinex","BTCUSD",1757338920136,0.17893521,112110.0,112100.0,6.12598514]
["bitfinex","BTCUSD",1757338920397,0.000539,112110.0,112100.0,5.86278514]
["bitfinex","BTCUSD",1757338920648,0.17893521,112110.0,112100.0,5.61481301]
["bitfinex","BTCUSD",1757338920883,0.17893521,112110.0,112100.0,5.38660419]
["bitfinex","BTCUSD",1757338920884,0.18091521,112110.0,112100.0,5.38660419]
["bitfinex","BTCUSD",1757338921104,0.18091521,112110.0,112100.0,5.66267599]
["bitfinex","BTCUSD",1757338921345,0.18091521,112110.0,112100.0,5.32267599]
["bitfinex","BTCUSD",1757338921566,0.18091521,112110.0,112100.0,5.32469599]
["bitfinex","BTCUSD",1757338921791,0.17893521,112110.0,112100.0,5.84615812]
["bitfinex","BTCUSD",1757338922031,0.17893521,112110.0,112100.0,5.84515812]
["bitfinex","BTCUSD",1757338922295,0.17893521,112110.0,112100.0,5.66674599]
["bitfinex","BTCUSD",1757338922530,0.17893521,112110.0,112100.0,5.66774599]
["bitfinex","BTCUSD",1757338922769,0.17893521,112110.0,112100.0,5.56939419]
["bitfinex","BTCUSD",1757338923000,0.18091521,112110.0,112100.0,5.72750419]
["bitfinex","BTCUSD",1757338923247,0.17893521,112110.0,112100.0,5.73055419]
["bitfinex","BTCUSD",1757338923493,0.17893521,112110.0,112100.0,5.73051419]
["bitfinex","BTCUSD",1757338923833,0.17893521,112110.0,112100.0,5.74834419]
["bitfinex","BTCUSD",1757338924060,0.18091521,112110.0,112100.0,5.74319419]
["bitfinex","BTCUSD",1757338924272,0.18091521,112110.0,112100.0,5.74521419]
["bitfinex","BTCUSD",1757338924530,0.17893521,112110.0,112100.0,5.92767632]
["bitfinex","BTCUSD",1757338925009,0.000539,112110.0,112100.0,5.88468694]
["bitfinex","BTCUSD",1757338925260,5.758e-05,112110.0,112100.0,5.74612694]
["bitfinex","BTCUSD",1757338925490,5.758e-05,112110.0,112100.0,5.90700694]
["bitfinex","BTCUSD",1757338925743,5.758e-05,112110.0,112100.0,6.04541726]
["bitfinex","BTCUSD",1757338926926,5.758e-05,112110.0,112100.0,6.24641726]
["bitfinex","BTCUSD",1757338927168,0.18766596,112140.0,112130.0,0.71836439]
["bitfinex","BTCUSD",1757338927169,0.0004,112140.0,112130.0,0.71836439]
["bitfinex","BTCUSD",1757338927445,0.00086324,112140.0,112130.0,6.32251911]
["bitfinex","BTCUSD",1757338927676,0.00086324,112140.0,112130.0,6.27642038]
["bitfinex","BTCUSD",1757338928175,0.00086324,112140.0,112130.0,6.29990038]
["bitfinex","BTCUSD",1757338928618,0.00086324,112140.0,112130.0,6.28207038]
["bitfinex","BTCUSD",1757338928853,0.00286324,112140.0,112130.0,6.34586951]
["bitfinex","BTCUSD",1757338929114,0.18121173,112140.0,112130.0,6.32238951]
["bitfinex","BTCUSD",1757338929348,0.00086324,112140.0,112130.0,6.34332833]
["bitfinex","BTCUSD",1757338929819,0.00186324,112140.0,112130.0,6.18268833]
["bitfinex","BTCUSD",1757338930047,0.00186324,112140.0,112130.0,6.38252192]
["bitfinex","BTCUSD",1757338930292,0.18021173,112140.0,112130.0,6.38252192]
["bitfinex","BTCUSD",1757338930493,0.00186324,112140.0,112130.0,6.38252192]
["bitfinex","BTCUSD",1757338930710,0.00186324,112140.0,112130.0,6.22192192]
["bitfinex","BTCUSD",1757338930921,0.00186324,112140.0,112130.0,6.38252192]
["bitfinex","BTCUSD",1757338931828,0.18021173,112140.0,112130.0,6.38244192]
["bitfinex","BTCUSD",1757338932030,0.00186324,112140.0,112130.0,6.38244192]
["bitfinex","BTCUSD",1757338933117,0.00186324,112140.0,112130.0,6.34200279]
["bitfinex","BTCUSD",1757338933324,0.00186324,112140.0,112130.0,6.45363807]
["bitfinex","BTCUSD",1757338933529,0.00186324,112140.0,112130.0,6.53343508]
["bitfinex","BTCUSD",1757338933746,0.00186324,112140.0,112130.0,6.60496279]
["bitfinex","BTCUSD",1757338933962,0.00186324,112140.0,112130.0,6.68475958]
["bitfinex","BTCUSD",1757338934185,0.00186324,112140.0,112130.0,6.60496279]
["bitfinex","BTCUSD",1757338934440,0.00186324,112140.0,112130.0,6.6847363]
["bitfinex","BTCUSD",1757338934850,0.00186324,112140.0,112130.0,6.68474128]
["bitfinex","BTCUSD",1757338935315,0.18230173,112140.0,112130.0,6.05636689]
["bitfinex","BTCUSD",1757338935530,0.18230173,112140.0,112130.0,0.14821849]
["bitfinex","BTCUSD",1757338935531,0.18798842,112140.0,112130.0,0.14821849]
["bitfinex","BTCUSD",1757338935750,0.18520173,112140.0,112130.0,0.29248039]
["bitfinex","BTCUSD",1757338936022,0.18520173,112140.0,112120.0,0.07977849]
["bitfinex","BTCUSD",1757338936023,0.17836439,112130.0,112120.0,0.07977849]
["bitfinex","BTCUSD",1757338936261,0.77065698,112130.0,112120.0,0.29299944]
["bitfinex","BTCUSD",1757338936508,0.1783803,112120.0,112110.0,0.46844]
["bitfinex","BTCUSD",1757338936768,0.1812803,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338936980,0.1833703,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338937430,0.1804703,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338938967,0.1814703,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338939187,0.1843703,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338939402,0.1853703,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338939814,0.1824703,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338940933,0.1853703,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338941920,0.1824703,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338945158,0.1853703,112120.0,112110.0,0.62976]
["bitfinex","BTCUSD",1757338945372,0.1853703,112120.0,112110.0,0.46844]
["bitfinex","BTCUSD",1757338946050,0.1853703,112120.0,112110.0,0.6933925]
["bitfinex","BTCUSD",1757338946475,0.1853703,112120.0,112110.0,0.69339624]
["bitfinex","BTCUSD",1757338947138,0.76988595,112120.0,112110.0,0.69339624]
["bitfinex","BTCUSD",1757338947352,0.1853703,112120.0,112110.0,0.69339624]
["bitfinex","BTCUSD",1757338948008,0.1853703,112120.0,112110.0,0.62948]
["bitfinex","BTCUSD",1757338949093,0.1824703,112120.0,112110.0,0.62948]
["bitfinex","BTCUSD",1757338951223,0.1824703,112120.0,112110.0,0.6316]
["bitfinex","BTCUSD",1757338951449,0.1803803,112120.0,112110.0,1.06668599]
["bitfinex","BTCUSD",1757338951656,0.1803803,112120.0,112110.0,1.4450822]
["bitfinex","BTCUSD",1757338952071,0.1803803,112120.0,112110.0,1.46602102]
["bitfinex","BTCUSD",1757338952294,0.002,112120.0,112110.0,6.72922102]
["bitfinex","BTCUSD",1757338952509,0.002,112120.0,112110.0,6.79313726]
["bitfinex","BTCUSD",1757338952728,0.002,112120.0,112110.0,6.55355726]
["bitfinex","BTCUSD",1757338952948,0.002,112120.0,112110.0,6.81675726]
["bitfinex","BTCUSD",1757338953360,0.002,112120.0,112110.0,6.55355726]
["bitfinex","BTCUSD",1757338953577,0.001,112120.0,112110.0,6.71941951]
["bitfinex","BTCUSD",1757338954252,0.17921353,112140.0,112130.0,0.56093882]
["bitfinex","BTCUSD",1757338954462,0.17921353,112140.0,112130.0,5.81878481]
["bitfinex","BTCUSD",1757338955348,0.17921353,112140.0,112130.0,5.65814481]
["bitfinex","BTCUSD",1757338955554,0.18121353,112140.0,112130.0,5.85639555]
["bitfinex","BTCUSD",1757338955760,0.18121353,112140.0,112130.0,5.69575555]
["bitfinex","BTCUSD",1757338955968,0.18121353,112140.0,112130.0,0.06383956]
["bitfinex","BTCUSD",1757338956183,0.18416353,112140.0,112130.0,0.72443956]
["bitfinex","BTCUSD",1757338956397,0.17921353,112140.0,112130.0,0.68258437]
["bitfinex","BTCUSD",1757338956612,0.17921353,112140.0,112130.0,5.86094876]
["bitfinex","BTCUSD",1757338957022,0.18221353,112140.0,112130.0,5.86094876]
["bitfinex","BTCUSD",1757338957880,0.18221353,112140.0,112130.0,5.52198437]
["bitfinex","BTCUSD",1757338958086,0.18621353,112140.0,112130.0,5.65851555]
["bitfinex","BTCUSD",1757338958292,0.18421353,112140.0,112130.0,5.65851555]
["bitfinex","BTCUSD",1757338958505,0.18621353,112140.0,112130.0,5.49575555]
["bitfinex","BTCUSD",1757338958717,0.18621353,112140.0,112130.0,0.65631555]
["bitfinex","BTCUSD",1757338958925,0.18621353,112140.0,112130.0,0.65639555]
["bitfinex","BTCUSD",1757338959140,0.18421353,112140.0,112130.0,0.66168555]
["bitfinex","BTCUSD",1757338959761,0.18421353,112140.0,112130.0,0.66164555]
["bitfinex","BTCUSD",1757338960178,0.00586324,112140.0,112130.0,5.86094876]
["bitfinex","BTCUSD",1757338960416,0.18421173,112140.0,112130.0,5.86094876]
["bitfinex","BTCUSD",1757338960619,0.00586324,112140.0,112130.0,5.7971092]
["bitfinex","BTCUSD",1757338961662,0.00586324,112140.0,112130.0,6.0111092]
["bitfinex","BTCUSD",1757338962077,0.00586324,112140.0,112130.0,6.09088769]
["bitfinex","BTCUSD",1757338962496,0.00586324,112140.0,112130.0,6.31450769]
["bitfinex","BTCUSD",1757338963135,0.00586324,112140.0,112130.0,6.31414769]
["bitfinex","BTCUSD",1757338963573,0.18421173,112140.0,112130.0,5.9519233]
["bitfinex","BTCUSD",1757338963779,0.18421173,112140.0,112130.0,6.1124833]
["bitfinex","BTCUSD",1757338963984,0.18421173,112140.0,112130.0,6.03270481]
["bitfinex","BTCUSD",1757338964791,0.18621173,112140.0,112130.0,0.42427651]
["bitfinex","BTCUSD",1757338967713,0.18621173,112140.0,112130.0,0.26383651]
["bitfinex","BTCUSD",1757338967849,0.18621173,112140.0,112130.0,0.42407651]
["bitfinex","BTCUSD",1757338969662,0.18621173,112140.0,112130.0,0.42619651]
["bitfinex","BTCUSD",1757338970328,0.18621173,112140.0,112130.0,0.42407651]
["bitfinex","BTCUSD",1757338970997,0.18621173,112140.0,112130.0,0.36024]
["bitfinex","BTCUSD",1757338971934,0.18917173,112140.0,112130.0,0.35988]
["bitfinex","BTCUSD",1757338972600,0.18917173,112140.0,112130.0,0.2632]
["bitfinex","BTCUSD",1757338972815,0.18917173,112140.0,112130.0,0.423]
["bitfinex","BTCUSD",1757338974431,0.18621173,112140.0,112130.0,0.423]
["bitfinex","BTCUSD",1757338974643,0.18421173,112140.0,112130.0,0.42825]
["bitfinex","BTCUSD",1757338974848,0.00586324,112140.0,112130.0,6.0594692]
["bitfinex","BTCUSD",1757338975056,0.00586324,112140.0,112130.0,5.86010571]
["bitfinex","BTCUSD",1757338975669,0.00586324,112140.0,112130.0,6.14715571]
["bitfinex","BTCUSD",1757338976704,0.00386324,112140.0,112130.0,6.0833192]
["bitfinex","BTCUSD",1757338977332,0.00486324,112140.0,112130.0,6.0833192]
["bitfinex","BTCUSD",1757338977739,0.00386324,112140.0,112130.0,6.0833192]
["bitfinex","BTCUSD",1757338977949,0.00086324,112140.0,112130.0,6.14715829]
["bitfinex","BTCUSD",1757338978186,0.00086324,112140.0,112130.0,6.34715829]
["bitfinex","BTCUSD",1757338978403,0.00086324,112140.0,112130.0,6.44989769]
["bitfinex","BTCUSD",1757338978404,0.00286324,112140.0,112130.0,6.44989769]
["bitfinex","BTCUSD",1757338978616,0.00086324,112140.0,112130.0,6.44989769]
["bitfinex","BTCUSD",1757338979444,0.00086324,112140.0,112130.0,6.71309769]
["bitfinex","BTCUSD",1757338979445,0.0001734,112140.0,112130.0,6.71309769]
["bitfinex","BTCUSD",1757338979653,0.0001734,112140.0,112130.0,6.6333192]
["bitfinex","BTCUSD",1757338980059,0.0001734,112140.0,112130.0,6.6337592]
["bitfinex","BTCUSD",1757338980273,0.0001734,112140.0,112130.0,6.74563448]
["bitfinex","BTCUSD",1757338981046,0.07061212,112180.0,112170.0,0.73923961]
["bitfinex","BTCUSD",1757338981260,0.24903598,112180.0,112170.0,6.2736756]
["bitfinex","BTCUSD",1757338981473,0.07075109,112180.0,112170.0,6.2758156]
["bitfinex","BTCUSD",1757338981691,0.07075109,112180.0,112170.0,6.2789256]
["bitfinex","BTCUSD",1757338981908,0.24903598,112180.0,112170.0,6.2789256]
["bitfinex","BTCUSD",1757338982118,0.17842386,112180.0,112170.0,6.2789256]
["bitfinex","BTCUSD",1757338982336,0.17842386,112180.0,112170.0,6.31913191]
["bitfinex","BTCUSD",1757338982546,0.18242386,112180.0,112170.0,6.31913191]
["bitfinex","BTCUSD",1757338982761,0.18542386,112180.0,112170.0,6.3279258]
["bitfinex","BTCUSD",1757338982977,0.00713897,112180.0,112170.0,6.3279258]
["bitfinex","BTCUSD",1757338983186,0.18542386,112180.0,112170.0,6.3279258]
["bitfinex","BTCUSD",1757338983828,0.18542386,112180.0,112170.0,6.14962501]
["bitfinex","BTCUSD",1757338984045,0.18745386,112180.0,112170.0,5.84808817]
["bitfinex","BTCUSD",1757338984255,0.18745386,112180.0,112170.0,6.01238817]
["bitfinex","BTCUSD",1757338984473,0.18142386,112180.0,112170.0,6.01549817]
["bitfinex","BTCUSD",1757338984688,0.18142386,112180.0,112170.0,6.27869817]
["bitfinex","BTCUSD",1757338984893,0.18342386,112180.0,112170.0,6.27869817]
["bitfinex","BTCUSD",1757338986430,0.00513897,112180.0,112170.0,6.45699896]
["bitfinex","BTCUSD",1757338986841,0.18342386,112180.0,112170.0,6.45699896]
["bitfinex","BTCUSD",1757338987055,0.18342386,112180.0,112170.0,6.27869817]
["bitfinex","BTCUSD",1757338988343,0.00513897,112180.0,112170.0,6.1299658]
["bitfinex","BTCUSD",1757338988559,0.00513897,112180.0,112170.0,6.21764896]
["bitfinex","BTCUSD",1757338988771,0.00513897,112180.0,112170.0,6.1538158]
["bitfinex","BTCUSD",1757338988991,0.00513897,112180.0,112170.0,6.23365809]
["bitfinex","BTCUSD",1757338989206,0.00513897,112180.0,112170.0,6.21886549]
["bitfinex","BTCUSD",1757338989643,0.00013897,112180.0,112170.0,6.21886549]
["bitfinex","BTCUSD",1757338990080,0.00213897,112180.0,112170.0,6.1551758]
["bitfinex","BTCUSD",1757338990295,0.00013897,112180.0,112170.0,6.21883663]
["bitfinex","BTCUSD",1757338990509,0.00013897,112180.0,112170.0,6.19478663]
["bitfinex","BTCUSD",1757338991381,0.17942386,112180.0,112170.0,6.19478663]
["bitfinex","BTCUSD",1757338991934,0.17842386,112180.0,112170.0,6.03146663]
["bitfinex","BTCUSD",1757338992140,0.00013897,112180.0,112170.0,6.19478663]
["bitfinex","BTCUSD",1757338992546,0.00013897,112180.0,112170.0,6.56863663]
["bitfinex","BTCUSD",1757338992772,0.0004,112190.0,112180.0,0.73922371]
["bitfinex","BTCUSD",1757338992945,0.0004,112190.0,112180.0,6.0212197]
["bitfinex","BTCUSD",1757338993134,0.0004,112190.0,112180.0,6.08695771]
["bitfinex","BTCUSD",1757338993339,0.0004,112190.0,112180.0,6.35015771]
["bitfinex","BTCUSD",1757338993565,0.0004,112190.0,112180.0,6.36798771]
["bitfinex","BTCUSD",1757338993800,0.0004,112190.0,112180.0,6.35015771]
["bitfinex","BTCUSD",1757338994935,0.0004,112190.0,112180.0,6.2865597]
["bitfinex","BTCUSD",1757338995153,0.0004,112190.0,112180.0,6.36640199]
["bitfinex","BTCUSD",1757338995610,0.0004,112190.0,112180.0,6.36740199]
["bitfinex","BTCUSD",1757338997126,0.0004,112190.0,112180.0,6.20428199]
["bitfinex","BTCUSD",1757338997354,0.0004,112190.0,112180.0,6.2872397]
["bitfinex","BTCUSD",1757338998014,0.0004,112190.0,112180.0,6.7318397]
["bitfinex","BTCUSD",1757338998251,0.0004,112220.0,112210.0,0.73917605]
["bitfinex","BTCUSD",1757338998443,0.00053886,112220.0,112210.0,6.31273204]
["bitfinex","BTCUSD",1757338998706,0.00053886,112220.0,112210.0,6.50471204]
["bitfinex","BTCUSD",1757338999173,0.00053886,112220.0,112210.0,6.53144399]
["bitfinex","BTCUSD",1757339000076,0.00053886,112220.0,112210.0,6.36856399]
["bitfinex","BTCUSD",1757339000295,0.00053886,112220.0,112210.0,6.53136399]
["bitfinex","BTCUSD",1757339000520,0.00053886,112220.0,112210.0,6.53128399]
["bitfinex","BTCUSD",1757339000960,0.17876021,112220.0,112210.0,5.67856399]
["bitfinex","BTCUSD",1757339001239,0.17876021,112220.0,112210.0,5.81455204]
["bitfinex","BTCUSD",1757339001462,0.17876021,112220.0,112210.0,6.19495652]
["bitfinex","BTCUSD",1757339001673,0.17876021,112220.0,112210.0,5.85495652]
["bitfinex","BTCUSD",1757339002291,0.00053886,112220.0,112210.0,6.19495652]
["bitfinex","BTCUSD",1757339004055,0.18710141,112240.0,112230.0,0.02064973]
["bitfinex","BTCUSD",1757339004268,0.20378886,112240.0,112230.0,5.49395572]
["bitfinex","BTCUSD",1757339004484,0.20574886,112240.0,112230.0,5.49092572]
["bitfinex","BTCUSD",1757339005552,0.20378886,112240.0,112230.0,5.49395572]
["bitfinex","BTCUSD",1757339005764,0.20578886,112240.0,112230.0,5.49395572]
["bitfinex","BTCUSD",1757339005973,0.20878886,112240.0,112230.0,5.49395572]
["bitfinex","BTCUSD",1757339006402,0.20879784,112240.0,112230.0,5.49395572]
["bitfinex","BTCUSD",1757339006828,0.20879784,112240.0,112230.0,5.67216119]
["bitfinex","BTCUSD",1757339007043,0.02169643,112240.0,112230.0,6.01216119]
["bitfinex","BTCUSD",1757339007259,0.00512381,112240.0,112230.0,6.21216119]
["bitfinex","BTCUSD",1757339007691,0.00512381,112240.0,112230.0,6.23617119]
["bitfinex","BTCUSD",1757339008324,0.1833134,112240.0,112230.0,6.23617119]
["bitfinex","BTCUSD",1757339008510,0.1833134,112240.0,112230.0,5.87147572]
["bitfinex","BTCUSD",1757339008747,0.1833134,112240.0,112230.0,6.21184119]
["bitfinex","BTCUSD",1757339009209,0.00512381,112240.0,112230.0,6.21184119]
["bitfinex","BTCUSD",1757339009625,0.1833134,112240.0,112230.0,6.21184119]
["bitfinex","BTCUSD",1757339009835,0.00512381,112240.0,112230.0,6.47450233]
["bitfinex","BTCUSD",1757339010037,0.00512381,112240.0,112230.0,6.49851233]
["bitfinex","BTCUSD",1757339012007,0.00512381,112240.0,112230.0,6.23585119]
["bitfinex","BTCUSD",1757339016063,0.00512381,112240.0,112230.0,6.2992565]
["bitfinex","BTCUSD",1757339016895,0.00512381,112240.0,112230.0,6.0992565]
["bitfinex","BTCUSD",1757339018233,0.1833134,112240.0,112230.0,5.75889103]
["bitfinex","BTCUSD",1757339018438,0.1833134,112240.0,112230.0,6.0767665]
["bitfinex","BTCUSD",1757339018650,0.1833134,112240.0,112230.0,5.89856103]
["bitfinex","BTCUSD",1757339018858,0.1833134,112240.0,112230.0,6.0767665]
["bitfinex","BTCUSD",1757339019274,0.1833134,112240.0,112230.0,6.0765665]
["bitfinex","BTCUSD",1757339019918,0.00512381,112240.0,112230.0,6.01316119]
["bitfinex","BTCUSD",1757339020135,0.00512381,112240.0,112230.0,6.03717119]
["bitfinex","BTCUSD",1757339020347,0.00512381,112240.0,112230.0,6.1005765]
["bitfinex","BTCUSD",1757339020771,0.17855784,112260.0,112250.0,0.53911253]
["bitfinex","BTCUSD",1757339020981,0.01748214,112260.0,112250.0,6.1730901]
["bitfinex","BTCUSD",1757339021194,0.01748214,112260.0,112250.0,5.91555277]
["bitfinex","BTCUSD",1757339021422,0.01748214,112260.0,112250.0,6.3730901]
["bitfinex","BTCUSD",1757339021629,0.01748214,112260.0,112250.0,6.3971001]
["bitfinex","BTCUSD",1757339022268,0.01748214,112260.0,112250.0,6.34940585]
["bitfinex","BTCUSD",1757339022932,0.19563998,112260.0,112250.0,6.18608585]
["bitfinex","BTCUSD",1757339023152,0.19563998,112260.0,112250.0,6.21885279]
["bitfinex","BTCUSD",1757339023361,0.19563998,112260.0,112250.0,6.05565279]
["bitfinex","BTCUSD",1757339023571,0.19563998,112260.0,112250.0,5.99464279]
["bitfinex","BTCUSD",1757339023779,0.19563998,112260.0,112250.0,5.83164279]
["bitfinex","BTCUSD",1757339024049,0.19759998,112260.0,112250.0,5.99153279]
["bitfinex","BTCUSD",1757339024266,0.19959998,112260.0,112250.0,5.99153279]
["bitfinex","BTCUSD",1757339024483,0.19959998,112260.0,112250.0,0.53659798]
["bitfinex","BTCUSD",1757339025795,0.20256998,112260.0,112250.0,0.57651109]
["bitfinex","BTCUSD",1757339025983,0.20256998,112260.0,112250.0,0.32593733]
["bitfinex","BTCUSD",1757339026219,0.20256998,112260.0,112250.0,0.53643798]
["bitfinex","BTCUSD",1757339026429,0.20256998,112260.0,112250.0,0.48869733]
["bitfinex","BTCUSD",1757339026869,0.91763586,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757339027095,0.91763586,112260.0,112250.0,0.23108]
["bitfinex","BTCUSD",1757339027314,0.54256998,112260.0,112250.0,0.23108]
["bitfinex","BTCUSD",1757339027502,0.91763586,112260.0,112250.0,0.23108]
["bitfinex","BTCUSD",1757339029047,0.54256998,112260.0,112250.0,0.23108]
["bitfinex","BTCUSD",1757339029261,0.20256998,112260.0,112250.0,0.23108]
["bitfinex","BTCUSD",1757339029904,0.57763586,112260.0,112250.0,0.23108]
["bitfinex","BTCUSD",1757339030122,0.20256998,112260.0,112250.0,0.23108]
["bitfinex","BTCUSD",1757339033989,0.20256998,112260.0,112250.0,0.31071287]
["bitfinex","BTCUSD",1757339034828,0.57763586,112260.0,112250.0,0.31071287]
["bitfinex","BTCUSD",1757339035273,0.57763586,112260.0,112250.0,0.14803287]
["bitfinex","BTCUSD",1757339035495,0.17817371,112250.0,112240.0,0.31624906]
["bitfinex","BTCUSD",1757339035701,0.19479315,112250.0,112240.0,0.77985332]
["bitfinex","BTCUSD",1757339035912,0.19682315,112250.0,112240.0,0.78191332]
["bitfinex","BTCUSD",1757339036113,0.19677315,112250.0,112240.0,0.78191332]
["bitfinex","BTCUSD",1757339036816,0.19677315,112250.0,112240.0,0.61991332]
["bitfinex","BTCUSD",1757339037037,0.19677315,112250.0,112240.0,0.48785733]
["bitfinex","BTCUSD",1757339037038,0.19978315,112250.0,112240.0,0.48785733]
["bitfinex","BTCUSD",1757339037230,0.18316371,112250.0,112240.0,0.48785733]
["bitfinex","BTCUSD",1757339037649,0.19983189,112250.0,112240.0,0.48785733]
["bitfinex","BTCUSD",1757339038069,0.20083189,112250.0,112240.0,0.48785733]
["bitfinex","BTCUSD",1757339038269,0.18416371,112250.0,112240.0,0.48785733]
["bitfinex","BTCUSD",1757339038487,0.18115371,112250.0,112240.0,0.48785733]
["bitfinex","BTCUSD",1757339038682,0.18215371,112250.0,112240.0,0.48785733]
["bitfinex","BTCUSD",1757339038904,0.18215371,112250.0,112240.0,0.50567733]
["bitfinex","BTCUSD",1757339039359,0.18215371,112250.0,112240.0,0.50773733]
["bitfinex","BTCUSD",1757339039561,0.18215371,112250.0,112240.0,0.2502]
["bitfinex","BTCUSD",1757339039769,0.18215371,112250.0,112240.0,0.24814]
["bitfinex","BTCUSD",1757339042273,0.18215371,112250.0,112240.0,0.2502]
["bitfinex","BTCUSD",1757339042680,0.18215371,112250.0,112240.0,0.23547]
["bitfinex","BTCUSD",1757339043599,0.18215371,112250.0,112240.0,0.23238]
["bitfinex","BTCUSD",1757339044026,0.18017371,112250.0,112240.0,0.32738599]
["bitfinex","BTCUSD",1757339045006,0.18215371,112250.0,112240.0,5.38788833]
["bitfinex","BTCUSD",1757339045384,0.18017371,112250.0,112240.0,5.64851566]
["bitfinex","BTCUSD",1757339045566,0.18215371,112250.0,112240.0,5.64542566]
["bitfinex","BTCUSD",1757339046978,0.18215371,112250.0,112240.0,5.64336566]
["bitfinex","BTCUSD",1757339048658,0.18215371,112250.0,112240.0,5.64542566]
["bitfinex","BTCUSD",1757339049153,0.18215371,112250.0,112240.0,5.66324566]
["bitfinex","BTCUSD",1757339049366,0.18215371,112250.0,112240.0,5.40734967]
["bitfinex","BTCUSD",1757339049582,0.18516371,112250.0,112240.0,0.56886967]
["bitfinex","BTCUSD",1757339050226,0.18215371,112250.0,112240.0,0.56886967]
["bitfinex","BTCUSD",1757339050788,0.18516371,112250.0,112240.0,0.56886967]
["bitfinex","BTCUSD",1757339051075,0.18215371,112250.0,112240.0,0.56886967]
["bitfinex","BTCUSD",1757339052686,0.19516371,112250.0,112240.0,0.56886967]
["bitfinex","BTCUSD",1757339052866,0.19516371,112250.0,112240.0,0.40734967]
["bitfinex","BTCUSD",1757339053056,0.19516371,112250.0,112240.0,0.50491733]
["bitfinex","BTCUSD",1757339053273,0.19516371,112250.0,112240.0,0.48709733]
["bitfinex","BTCUSD",1757339053877,0.57022959,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757339054099,0.17818959,112240.0,112230.0,0.06359234]
["bitfinex","BTCUSD",1757339054308,0.17818959,112240.0,112230.0,0.31971833]
["bitfinex","BTCUSD",1757339054682,0.19017371,112250.0,112230.0,5.45733028]
["bitfinex","BTCUSD",1757339054887,0.19017371,112250.0,112240.0,5.06387029]
["bitfinex","BTCUSD",1757339055107,0.18917371,112250.0,112240.0,0.06387029]
["bitfinex","BTCUSD",1757339055304,0.18917371,112250.0,112240.0,0.16093628]
["bitfinex","BTCUSD",1757339055500,0.18817371,112250.0,112240.0,0.36093628]
["bitfinex","BTCUSD",1757339056555,0.19416371,112250.0,112240.0,0.06387029]
["bitfinex","BTCUSD",1757339056755,0.19416371,112250.0,112240.0,0.72603029]
["bitfinex","BTCUSD",1757339056957,0.19516371,112250.0,112240.0,0.22603029]
["bitfinex","BTCUSD",1757339057162,0.19215371,112250.0,112240.0,0.22603029]
["bitfinex","BTCUSD",1757339057370,0.19516371,112250.0,112240.0,0.22587029]
["bitfinex","BTCUSD",1757339058403,0.19516371,112250.0,112240.0,0.162]
["bitfinex","BTCUSD",1757339059849,0.19516371,112250.0,112240.0,0.20991493]
["bitfinex","BTCUSD",1757339060273,0.19516371,112250.0,112240.0,0.20991026]
["bitfinex","BTCUSD",1757339060692,0.19516371,112250.0,112240.0,0.04791026]
["bitfinex","BTCUSD",1757339060908,1.11894456,112250.0,112240.0,0.20963026]
["bitfinex","BTCUSD",1757339061113,0.53516371,112250.0,112240.0,0.20963026]
["bitfinex","BTCUSD",1757339066892,0.19215371,112250.0,112240.0,0.20963026]
["bitfinex","BTCUSD",1757339067111,0.19215371,112250.0,112240.0,0.16172]
["bitfinex","BTCUSD",1757339067299,0.19215371,112250.0,112240.0,0.16674]
["bitfinex","BTCUSD",1757339068066,0.19215371,112250.0,112240.0,0.16379]
["bitfinex","BTCUSD",1757339068272,0.19215371,112250.0,112240.0,0.22766029]
["bitfinex","BTCUSD",1757339068468,0.19215371,112250.0,112240.0,0.22559029]
["bitfinex","BTCUSD",1757339069096,0.19215371,112250.0,112240.0,0.16172]
["bitfinex","BTCUSD",1757339070521,0.19215371,112250.0,112240.0,0.23012]
["bitfinex","BTCUSD",1757339072085,0.19215371,112250.0,112240.0,0.48765733]
["bitfinex","BTCUSD",1757339072684,0.19215371,112250.0,112240.0,0.32593733]
["bitfinex","BTCUSD",1757339072935,0.19516371,112250.0,112240.0,0.48629733]
["bitfinex","BTCUSD",1757339073183,0.19516371,112250.0,112240.0,0.53418498]
["bitfinex","BTCUSD",1757339073435,0.19516371,112250.0,112240.0,0.53414498]
["bitfinex","BTCUSD",1757339073688,0.53516371,112250.0,112240.0,0.30542498]
["bitfinex","BTCUSD",1757339073945,0.53516371,112250.0,112240.0,0.41785733]
["bitfinex","BTCUSD",1757339075162,0.53516371,112250.0,112240.0,0.46574498]
["bitfinex","BTCUSD",1757339075398,0.53516371,112250.0,112240.0,0.41785733]
["bitfinex","BTCUSD",1757339076096,0.53516371,112250.0,112240.0,0.25753733]
["bitfinex","BTCUSD",1757339076337,0.17818959,112240.0,112230.0,0.04788765]
["bitfinex","BTCUSD",1757339076576,0.1839838,112240.0,112230.0,0.04788765]
["bitfinex","BTCUSD",1757339076809,0.18318959,112240.0,112230.0,0.20792765]
["bitfinex","BTCUSD",1757339080187,0.18418959,112240.0,112230.0,0.20792765]
["bitfinex","BTCUSD",1757339080408,0.18418959,112240.0,112230.0,0.04788765]
["bitfinex","BTCUSD",1757339080612,0.18418959,112240.0,112230.0,0.20776765]
["bitfinex","BTCUSD",1757339080845,0.17820547,112230.0,112220.0,0.45753733]
["bitfinex","BTCUSD",1757339081086,0.17825311,112200.0,112190.0,0.51187528]
["bitfinex","BTCUSD",1757339081319,0.18316831,112200.0,112190.0,0.55984]
["bitfinex","BTCUSD",1757339081508,0.18038311,112200.0,112190.0,0.63252212]
["bitfinex","BTCUSD",1757339081753,0.18038311,112200.0,112190.0,0.76486]
["bitfinex","BTCUSD",1757339081754,0.18103831,112200.0,112190.0,0.76486]
["bitfinex","BTCUSD",1757339081962,0.17825311,112200.0,112190.0,0.76486]
["bitfinex","BTCUSD",1757339082182,0.17825311,112200.0,112190.0,1.03504499]
["bitfinex","BTCUSD",1757339082385,0.17825311,112200.0,112190.0,5.85677599]
["bitfinex","BTCUSD",1757339082596,0.17823723,112210.0,112190.0,6.05610762]
["bitfinex","BTCUSD",1757339082714,0.17825311,112200.0,112190.0,0.96124163]
["bitfinex","BTCUSD",1757339082934,0.17825311,112200.0,112190.0,6.12450762]
["bitfinex","BTCUSD",1757339083140,0.17825311,112200.0,112190.0,5.94623862]
["bitfinex","BTCUSD",1757339083571,0.17925311,112200.0,112190.0,6.12450762]
["bitfinex","BTCUSD",1757339083788,0.17925311,112200.0,112190.0,5.94623862]
["bitfinex","BTCUSD",1757339083993,0.17825311,112200.0,112190.0,5.94623862]
["bitfinex","BTCUSD",1757339084208,0.18025311,112200.0,112190.0,5.98569586]
["bitfinex","BTCUSD",1757339084409,0.18025311,112200.0,112190.0,6.16396486]
["bitfinex","BTCUSD",1757339084608,0.18125311,112200.0,112190.0,6.16396486]
["bitfinex","BTCUSD",1757339085043,0.18125311,112200.0,112190.0,5.98569586]
["bitfinex","BTCUSD",1757339086057,0.18323311,112200.0,112190.0,5.75989704]
["bitfinex","BTCUSD",1757339086271,0.18323311,112200.0,112190.0,5.76196704]
["bitfinex","BTCUSD",1757339086472,0.18125311,112200.0,112190.0,5.76196704]
["bitfinex","BTCUSD",1757339086687,0.18125311,112200.0,112190.0,5.76491704]
["bitfinex","BTCUSD",1757339086904,0.18125311,112200.0,112190.0,6.02811704]
["bitfinex","BTCUSD",1757339091274,0.18125311,112200.0,112190.0,6.10790582]
["bitfinex","BTCUSD",1757339092287,0.18125311,112200.0,112190.0,6.28617482]
["bitfinex","BTCUSD",1757339093355,0.18125311,112200.0,112190.0,6.10790582]
["bitfinex","BTCUSD",1757339094283,0.18323311,112200.0,112190.0,6.10790582]
["bitfinex","BTCUSD",1757339094500,0.18323311,112200.0,112190.0,5.89136381]
["bitfinex","BTCUSD",1757339094709,0.18323311,112200.0,112190.0,5.89344381]
["bitfinex","BTCUSD",1757339094938,0.18323311,112200.0,112190.0,5.89136381]
["bitfinex","BTCUSD",1757339096197,0.18624311,112200.0,112190.0,0.89136381]
["bitfinex","BTCUSD",1757339097097,0.18323311,112200.0,112190.0,0.89136381]
["bitfinex","BTCUSD",1757339097924,0.18323311,112200.0,112190.0,0.89344381]
["bitfinex","BTCUSD",1757339098152,0.18323311,112200.0,112190.0,0.89666381]
["bitfinex","BTCUSD",1757339098587,0.18323311,112200.0,112190.0,0.89344381]
["bitfinex","BTCUSD",1757339098805,0.18323311,112200.0,112190.0,0.62816381]
["bitfinex","BTCUSD",1757339099019,0.18323311,112200.0,112190.0,0.63024381]
["bitfinex","BTCUSD",1757339099432,0.18323311,112200.0,112190.0,0.62816381]
["bitfinex","BTCUSD",1757339099832,0.18624311,112200.0,112190.0,0.62816381]
["bitfinex","BTCUSD",1757339100283,0.18624311,112200.0,112190.0,0.46852381]
["bitfinex","BTCUSD",1757339100486,0.18624311,112200.0,112190.0,0.62816381]
["bitfinex","BTCUSD",1757339101671,0.18125311,112200.0,112190.0,0.63024381]
["bitfinex","BTCUSD",1757339101876,0.18324311,112200.0,112190.0,0.62816381]
["bitfinex","BTCUSD",1757339102280,0.18125311,112200.0,112190.0,5.63346381]
["bitfinex","BTCUSD",1757339102475,0.18125311,112200.0,112190.0,5.7253798]
["bitfinex","BTCUSD",1757339102902,0.18125311,112200.0,112190.0,5.80516858]
["bitfinex","BTCUSD",1757339103104,0.003,112200.0,112190.0,6.3443764]
["bitfinex","BTCUSD",1757339103322,0.003,112200.0,112190.0,6.3691064]
["bitfinex","BTCUSD",1757339103501,0.003,112200.0,112190.0,6.28931762]
["bitfinex","BTCUSD",1757339103881,0.003,112200.0,112190.0,6.48931762]
["bitfinex","BTCUSD",1757339104197,0.003,112200.0,112190.0,6.6011929]
["bitfinex","BTCUSD",1757339104740,0.003,112200.0,112190.0,6.4415529]
["bitfinex","BTCUSD",1757339104943,0.003,112200.0,112190.0,6.6011929]
["bitfinex","BTCUSD",1757339105155,0.001,112200.0,112190.0,6.4011929]
["bitfinex","BTCUSD",1757339105350,0.17825311,112200.0,112190.0,6.32137822]
["bitfinex","BTCUSD",1757339105558,0.17825311,112200.0,112190.0,6.37010294]
["bitfinex","BTCUSD",1757339105757,0.001,112200.0,112190.0,6.37010294]
["bitfinex","BTCUSD",1757339105967,0.17925311,112200.0,112190.0,6.03223394]
["bitfinex","BTCUSD",1757339106170,0.17925311,112200.0,112190.0,6.16710394]
["bitfinex","BTCUSD",1757339106380,0.17925311,112200.0,112190.0,6.34537294]
["bitfinex","BTCUSD",1757339106556,0.17925311,112200.0,112190.0,6.16710394]
["bitfinex","BTCUSD",1757339106925,0.17925311,112200.0,112190.0,5.66750394]
["bitfinex","BTCUSD",1757339107146,0.17925311,112200.0,112190.0,5.80616512]
["bitfinex","BTCUSD",1757339107371,0.17825311,112200.0,112190.0,5.80616512]
["bitfinex","BTCUSD",1757339107686,0.17825311,112200.0,112190.0,5.82710394]
["bitfinex","BTCUSD",1757339107888,0.17825311,112200.0,112190.0,6.00537294]
["bitfinex","BTCUSD",1757339108114,0.17825311,112200.0,112190.0,5.66750394]
["bitfinex","BTCUSD",1757339108288,0.17825311,112200.0,112190.0,5.82710394]
["bitfinex","BTCUSD",1757339109126,0.00198,112200.0,112190.0,5.64334512]
["bitfinex","BTCUSD",1757339109382,0.01193106,112220.0,112190.0,5.80616512]
["bitfinex","BTCUSD",1757339109383,0.01470576,112220.0,112190.0,5.80616512]
["bitfinex","BTCUSD",1757339109634,0.00199,112200.0,112190.0,0.64334512]
["bitfinex","BTCUSD",1757339109873,0.00199,112200.0,112190.0,5.70894913]
["bitfinex","BTCUSD",1757339110102,0.00199,112200.0,112190.0,5.97214913]
["bitfinex","BTCUSD",1757339110535,0.00278495,112210.0,112190.0,5.97744913]
["bitfinex","BTCUSD",1757339110776,0.01169576,112220.0,112200.0,5.25473599]
["bitfinex","BTCUSD",1757339110996,0.00891106,112220.0,112210.0,5.1596]
["bitfinex","BTCUSD",1757339111207,0.00891106,112220.0,112210.0,0.25681599]
["bitfinex","BTCUSD",1757339111966,0.00891106,112220.0,112210.0,5.45681599]
["bitfinex","BTCUSD",1757339112173,0.00891027,112230.0,112210.0,5.45681599]
["bitfinex","BTCUSD",1757339112329,0.00891027,112230.0,112220.0,5.23122]
["bitfinex","BTCUSD",1757339112557,0.00891027,112230.0,112220.0,0.23122]
["bitfinex","BTCUSD",1757339112772,0.00891027,112230.0,112220.0,0.2333]
["bitfinex","BTCUSD",1757339112981,0.00891027,112230.0,112220.0,0.32521599]
["bitfinex","BTCUSD",1757339113193,0.18711574,112230.0,112220.0,0.32521599]
["bitfinex","BTCUSD",1757339113834,0.18919574,112230.0,112220.0,0.16031599]
["bitfinex","BTCUSD",1757339114048,0.77588659,112230.0,112220.0,0.228]
["bitfinex","BTCUSD",1757339114702,0.17825311,112200.0,112190.0,0.42428263]
["bitfinex","BTCUSD",1757339114913,0.17825311,112200.0,112190.0,5.74627862]
["bitfinex","BTCUSD",1757339115590,0.17825311,112200.0,112190.0,5.7253398]
["bitfinex","BTCUSD",1757339115995,0.18023311,112200.0,112190.0,5.5625198]
["bitfinex","BTCUSD",1757339116192,0.18023311,112200.0,112190.0,5.46952381]
["bitfinex","BTCUSD",1757339116414,0.18023311,112200.0,112190.0,5.62912381]
["bitfinex","BTCUSD",1757339116719,0.18023311,112200.0,112190.0,0.62912381]
["bitfinex","BTCUSD",1757339117075,0.17825311,112200.0,112190.0,0.63120381]
["bitfinex","BTCUSD",1757339117286,0.17825311,112200.0,112190.0,0.63442381]
["bitfinex","BTCUSD",1757339117547,0.17825311,112200.0,112190.0,6.26554762]
["bitfinex","BTCUSD",1757339117866,0.17823723,112210.0,112190.0,6.46554762]
["bitfinex","BTCUSD",1757339118069,0.17823723,112210.0,112200.0,5.33781311]
["bitfinex","BTCUSD",1757339118277,0.18716001,112220.0,112210.0,0.37823723]
["bitfinex","BTCUSD",1757339118502,0.18716001,112220.0,112210.0,0.45677599]
["bitfinex","BTCUSD",1757339119104,0.18914001,112220.0,112210.0,0.45355599]
["bitfinex","BTCUSD",1757339119507,0.18914001,112220.0,112210.0,0.71675599]
["bitfinex","BTCUSD",1757339120151,0.19114001,112220.0,112210.0,0.71467599]
["bitfinex","BTCUSD",1757339120357,0.19114001,112220.0,112210.0,0.62276]
["bitfinex","BTCUSD",1757339120562,0.19415001,112220.0,112210.0,0.62276]
["bitfinex","BTCUSD",1757339120762,0.19114001,112220.0,112210.0,0.62276]
["bitfinex","BTCUSD",1757339122098,0.19214001,112220.0,112210.0,0.62477]
["bitfinex","BTCUSD",1757339122309,0.19016001,112220.0,112210.0,5.91896204]
["bitfinex","BTCUSD",1757339122776,0.19016001,112220.0,112210.0,5.74072481]
["bitfinex","BTCUSD",1757339123628,0.19016001,112220.0,112210.0,5.91896204]
["bitfinex","BTCUSD",1757339123832,0.19016001,112220.0,112210.0,5.74072481]
["bitfinex","BTCUSD",1757339124223,0.19016001,112220.0,112210.0,5.91896204]
["bitfinex","BTCUSD",1757339125192,0.19016001,112220.0,112210.0,5.74072481]
["bitfinex","BTCUSD",1757339125614,0.19214001,112220.0,112210.0,5.73762481]
["bitfinex","BTCUSD",1757339125818,0.19016001,112220.0,112210.0,5.53762481]
["bitfinex","BTCUSD",1757339126099,0.19016001,112220.0,112210.0,5.54072481]
["bitfinex","BTCUSD",1757339126250,0.19016001,112220.0,112210.0,5.71896204]
["bitfinex","BTCUSD",1757339126987,0.003,112220.0,112210.0,5.71896204]
["bitfinex","BTCUSD",1757339127403,0.003,112220.0,112210.0,6.05896204]
["bitfinex","BTCUSD",1757339127608,0.003,112220.0,112210.0,6.08188204]
["bitfinex","BTCUSD",1757339128433,0.003,112220.0,112210.0,6.10861637]
["bitfinex","BTCUSD",1757339128670,0.002,112220.0,112210.0,6.10861637]
["bitfinex","BTCUSD",1757339128982,0.17819046,112240.0,112230.0,0.34]
["bitfinex","BTCUSD",1757339129154,0.17819046,112240.0,112230.0,5.92814599]
["bitfinex","BTCUSD",1757339129738,0.18295467,112240.0,112230.0,0.3316]
["bitfinex","BTCUSD",1757339129953,0.18017046,112240.0,112230.0,0.49112]
["bitfinex","BTCUSD",1757339130155,0.18017046,112240.0,112230.0,0.49313]
["bitfinex","BTCUSD",1757339131329,0.17819046,112240.0,112230.0,5.58814599]
["bitfinex","BTCUSD",1757339131548,0.18097467,112240.0,112230.0,5.58814599]
["bitfinex","BTCUSD",1757339131922,0.17819046,112240.0,112230.0,5.58814599]
["bitfinex","BTCUSD",1757339132133,0.18017046,112240.0,112230.0,5.58504599]
["bitfinex","BTCUSD",1757339132335,0.18117046,112240.0,112230.0,5.58303599]
["bitfinex","BTCUSD",1757339132542,0.18119046,112240.0,112230.0,5.58814599]
["bitfinex","BTCUSD",1757339133323,0.18317046,112240.0,112230.0,5.58504599]
["bitfinex","BTCUSD",1757339134037,0.18119046,112240.0,112230.0,5.58814599]
["bitfinex","BTCUSD",1757339134421,0.18317046,112240.0,112230.0,5.58299599]
["bitfinex","BTCUSD",1757339134625,0.18317046,112240.0,112230.0,0.58299599]
["bitfinex","BTCUSD",1757339134834,0.18317046,112240.0,112230.0,0.42351599]
["bitfinex","BTCUSD",1757339135035,0.18317046,112240.0,112230.0,0.58299599]
["bitfinex","BTCUSD",1757339135245,0.18618046,112240.0,112230.0,0.49108]
["bitfinex","BTCUSD",1757339135858,0.18317046,112240.0,112230.0,0.49108]
["bitfinex","BTCUSD",1757339137187,0.18119046,112240.0,112230.0,0.49309]
["bitfinex","BTCUSD",1757339137387,0.18119046,112240.0,112230.0,0.49619]
["bitfinex","BTCUSD",1757339137814,0.18317046,112240.0,112230.0,0.49309]
["bitfinex","BTCUSD",1757339139642,0.18317046,112240.0,112230.0,0.3316]
["bitfinex","BTCUSD",1757339139847,0.18317046,112240.0,112230.0,0.49104]
["bitfinex","BTCUSD",1757339140079,0.18317046,112240.0,112230.0,0.49305]
["bitfinex","BTCUSD",1757339140667,0.18317046,112240.0,112230.0,0.49104]
["bitfinex","BTCUSD",1757339141292,0.18618046,112240.0,112230.0,0.49104]
["bitfinex","BTCUSD",1757339143590,0.18317046,112240.0,112230.0,0.49104]
["bitfinex","BTCUSD",1757339143823,0.18119046,112240.0,112230.0,0.49615]
["bitfinex","BTCUSD",1757339144052,0.003,112240.0,112230.0,6.15013028]
["bitfinex","BTCUSD",1757339144404,0.003,112240.0,112230.0,6.16795028]
["bitfinex","BTCUSD",1757339145112,0.003,112240.0,112230.0,6.36795028]
["bitfinex","BTCUSD",1757339145322,0.003,112240.0,112230.0,5.94531028]
["bitfinex","BTCUSD",1757339145507,0.003,112240.0,112230.0,6.10471028]
["bitfinex","BTCUSD",1757339145948,0.18817371,112250.0,112240.0,0.53912841]
["bitfinex","BTCUSD",1757339146160,0.01,112250.0,112240.0,5.7955544]
["bitfinex","BTCUSD",1757339146998,0.01,112250.0,112240.0,5.8184744]
["bitfinex","BTCUSD",1757339149895,0.01,112250.0,112240.0,5.6590744]
["bitfinex","BTCUSD",1757339150098,0.01,112250.0,112240.0,5.8184344]
["bitfinex","BTCUSD",1757339151956,0.01,112250.0,112240.0,5.6590744]
["bitfinex","BTCUSD",1757339152159,0.01,112250.0,112240.0,5.8184344]
["bitfinex","BTCUSD",1757339155671,0.01,112250.0,112240.0,5.84516014]
["bitfinex","BTCUSD",1757339155851,0.18817371,112250.0,112240.0,5.84516014]
["bitfinex","BTCUSD",1757339156063,0.18817371,112250.0,112240.0,5.68580014]
["bitfinex","BTCUSD",1757339156272,0.18817371,112250.0,112240.0,5.84512014]
["bitfinex","BTCUSD",1757339156409,0.18817371,112250.0,112240.0,5.8183944]
["bitfinex","BTCUSD",1757339156610,0.18817371,112250.0,112240.0,5.64020481]
["bitfinex","BTCUSD",1757339157045,0.18817371,112250.0,112240.0,5.64016481]
["bitfinex","BTCUSD",1757339157294,0.18817371,112250.0,112240.0,5.8183544]
["bitfinex","BTCUSD",1757339157668,0.18817371,112250.0,112240.0,5.64016481]
["bitfinex","BTCUSD",1757339157864,0.18817371,112250.0,112240.0,5.6590744]
["bitfinex","BTCUSD",1757339158063,0.18817371,112250.0,112240.0,5.8183544]
["bitfinex","BTCUSD",1757339158322,0.18817371,112250.0,112240.0,5.6590744]
["bitfinex","BTCUSD",1757339158530,0.18817371,112250.0,112240.0,5.8183544]
["bitfinex","BTCUSD",1757339158902,0.18817371,112250.0,112240.0,5.64016481]
["bitfinex","BTCUSD",1757339159144,0.18817371,112250.0,112240.0,5.8183544]
["bitfinex","BTCUSD",1757339160476,0.01,112250.0,112240.0,5.8183544]
["bitfinex","BTCUSD",1757339161095,0.01,112250.0,112240.0,6.55288016]
["bitfinex","BTCUSD",1757339162246,0.01,112250.0,112240.0,6.61665657]
["bitfinex","BTCUSD",1757339162452,0.01,112250.0,112240.0,6.55288016]
["bitfinex","BTCUSD",1757339163374,0.00237893,112250.0,112240.0,6.66475544]
["bitfinex","BTCUSD",1757339163606,0.1971391,112280.0,112270.0,0.01426139]
["bitfinex","BTCUSD",1757339163808,0.1976018,112280.0,112270.0,5.97437042]
["bitfinex","BTCUSD",1757339164028,0.0104627,112280.0,112270.0,6.05687935]
["bitfinex","BTCUSD",1757339164262,0.18858881,112280.0,112270.0,6.08056935]
["bitfinex","BTCUSD",1757339164493,0.18858881,112280.0,112270.0,5.67873738]
["bitfinex","BTCUSD",1757339164709,0.19054881,112280.0,112270.0,5.56054951]
["bitfinex","BTCUSD",1757339164925,0.19054881,112280.0,112270.0,5.54335812]
["bitfinex","BTCUSD",1757339165141,0.19054881,112280.0,112270.0,5.36068812]
["bitfinex","BTCUSD",1757339165570,0.19054881,112280.0,112270.0,5.20132812]
["bitfinex","BTCUSD",1757339165783,0.19154881,112280.0,112270.0,0.22768]
["bitfinex","BTCUSD",1757339165990,0.19456881,112280.0,112270.0,0.22768]
["bitfinex","BTCUSD",1757339166407,0.56978862,112280.0,112270.0,0.22764]
["bitfinex","BTCUSD",1757339166623,0.56978862,112280.0,112270.0,0.2276]
["bitfinex","BTCUSD",1757339166846,0.56978862,112280.0,112270.0,0.23634085]
["bitfinex","BTCUSD",1757339167078,0.17817371,112250.0,112240.0,0.06368179]
["bitfinex","BTCUSD",1757339167293,0.18593767,112250.0,112240.0,0.14105571]
["bitfinex","BTCUSD",1757339167497,0.18593767,112250.0,112240.0,0.06836]
["bitfinex","BTCUSD",1757339167498,0.55837352,112250.0,112240.0,0.06836]
["bitfinex","BTCUSD",1757339168388,0.55837352,112250.0,112240.0,0.2276]
["bitfinex","BTCUSD",1757339168601,0.17820547,112230.0,112220.0,0.14087901]
["bitfinex","BTCUSD",1757339168800,0.17820547,112230.0,112220.0,0.06836]
["bitfinex","BTCUSD",1757339168801,0.56118974,112230.0,112220.0,0.06836]
["bitfinex","BTCUSD",1757339169007,0.55840528,112230.0,112220.0,0.06836]
["bitfinex","BTCUSD",1757339169463,0.18318547,112230.0,112220.0,0.06836]
["bitfinex","BTCUSD",1757339169885,0.18318547,112230.0,112220.0,0.22772381]
["bitfinex","BTCUSD",1757339170293,0.55840528,112230.0,112220.0,0.2914056]
["bitfinex","BTCUSD",1757339170497,0.55840528,112230.0,112220.0,0.22772381]
["bitfinex","BTCUSD",1757339170953,0.65032127,112230.0,112220.0,0.06848381]
["bitfinex","BTCUSD",1757339171163,0.17822135,112220.0,112210.0,0.13208179]
["bitfinex","BTCUSD",1757339171368,0.18100605,112220.0,112210.0,0.13208179]
["bitfinex","BTCUSD",1757339171577,0.18598605,112220.0,112210.0,0.13208179]
["bitfinex","BTCUSD",1757339171797,0.18320135,112220.0,112210.0,0.13208179]
["bitfinex","BTCUSD",1757339172019,0.55842116,112220.0,112210.0,0.13208179]
["bitfinex","BTCUSD",1757339172228,0.18320135,112220.0,112210.0,0.13208179]
["bitfinex","BTCUSD",1757339172442,0.55842116,112220.0,112210.0,0.29132179]
["bitfinex","BTCUSD",1757339173074,0.55842116,112220.0,112210.0,0.29232179]
["bitfinex","BTCUSD",1757339173925,0.55842116,112220.0,112200.0,0.07960224]
["bitfinex","BTCUSD",1757339173926,0.17823723,112210.0,112200.0,0.07960224]
["bitfinex","BTCUSD",1757339174136,0.55624199,112210.0,112200.0,0.29152747]
["bitfinex","BTCUSD",1757339174357,0.55843704,112210.0,112200.0,0.22777886]
["bitfinex","BTCUSD",1757339174585,0.18321723,112210.0,112200.0,0.22777886]
["bitfinex","BTCUSD",1757339175645,0.55843704,112210.0,112200.0,0.06853886]
["bitfinex","BTCUSD",1757339175913,0.17825311,112200.0,112190.0,0.4684]
["bitfinex","BTCUSD",1757339176127,0.55625812,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339176335,0.55845292,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339177045,0.18021311,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339177260,0.18299831,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339177450,0.18021311,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339178350,0.17825311,112200.0,112190.0,0.90282499]
["bitfinex","BTCUSD",1757339178594,0.18103831,112200.0,112190.0,0.72455599]
["bitfinex","BTCUSD",1757339178737,0.0037852,112200.0,112190.0,0.90282499]
["bitfinex","BTCUSD",1757339178935,0.001,112200.0,112190.0,5.90282499]
["bitfinex","BTCUSD",1757339179140,0.17925311,112200.0,112190.0,5.90282499]
["bitfinex","BTCUSD",1757339179772,0.17925311,112200.0,112190.0,5.98242723]
["bitfinex","BTCUSD",1757339180120,0.17925311,112200.0,112190.0,5.80415823]
["bitfinex","BTCUSD",1757339180322,0.18121311,112200.0,112190.0,5.54800224]
["bitfinex","BTCUSD",1757339180536,0.18121311,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339180744,0.18121311,112200.0,112190.0,0.4684]
["bitfinex","BTCUSD",1757339180962,0.18423311,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339181608,0.55945292,112200.0,112190.0,0.4684]
["bitfinex","BTCUSD",1757339181812,0.55945292,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339182043,0.65136891,112200.0,112190.0,0.4684]
["bitfinex","BTCUSD",1757339182298,0.86059343,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339182506,0.8873445,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339182915,1.2273445,112200.0,112190.0,0.62768]
["bitfinex","BTCUSD",1757339184192,1.2273445,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757339184626,0.64290017,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757339184833,0.178269,112190.0,112180.0,0.15928]
["bitfinex","BTCUSD",1757339185040,0.86043477,112190.0,112180.0,0.15928]
["bitfinex","BTCUSD",1757339185265,0.85962932,112190.0,112180.0,0.15928]
["bitfinex","BTCUSD",1757339185691,0.183269,112190.0,112180.0,0.15928]
["bitfinex","BTCUSD",1757339187023,0.186269,112190.0,112180.0,0.15928]
["bitfinex","BTCUSD",1757339187231,0.188269,112190.0,112180.0,0.15928]
["bitfinex","BTCUSD",1757339188840,0.77271333,112190.0,112180.0,0.15928]
["bitfinex","BTCUSD",1757339189263,0.77271333,112190.0,112170.0,0.0684]
["bitfinex","BTCUSD",1757339189264,0.17828489,112180.0,112170.0,0.0684]
["bitfinex","BTCUSD",1757339189452,0.77050492,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339189682,0.18327489,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339190105,0.18032489,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339190320,0.18311059,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339190694,0.18132489,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339190902,0.18411059,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339191347,0.20361758,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339191542,0.20083188,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339192654,0.19988188,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339193252,0.20283188,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339193571,0.19988188,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339193826,0.20283188,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339197564,0.78727621,112180.0,112170.0,0.0684]
["bitfinex","BTCUSD",1757339197771,0.78727621,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339197970,0.8791922,112180.0,112170.0,0.22768]
["bitfinex","BTCUSD",1757339198177,0.8791922,112180.0,112170.0,0.15928]
["bitfinex","BTCUSD",1757339198839,0.17831669,112160.0,112150.0,0.34045676]
["bitfinex","BTCUSD",1757339199050,0.20264987,112160.0,112150.0,0.23667573]
["bitfinex","BTCUSD",1757339199268,0.19691368,112160.0,112150.0,0.23667573]
["bitfinex","BTCUSD",1757339199478,0.19691368,112160.0,112150.0,0.00013897]
["bitfinex","BTCUSD",1757339199479,1.12430801,112160.0,112150.0,0.00013897]
["bitfinex","BTCUSD",1757339200291,1.12430801,112160.0,112150.0,0.00213897]
["bitfinex","BTCUSD",1757339200591,1.12430801,112160.0,112150.0,0.00113897]
["bitfinex","BTCUSD",1757339200824,1.12430801,112160.0,112150.0,0.00013897]
["bitfinex","BTCUSD",1757339201063,1.12630801,112160.0,112150.0,0.00013897]
["bitfinex","BTCUSD",1757339201288,1.12430801,112160.0,112150.0,0.00013897]
["bitfinex","BTCUSD",1757339201903,1.216224,112160.0,112150.0,0.00013897]
["bitfinex","BTCUSD",1757339202111,1.216224,112160.0,112150.0,0.15941897]
["bitfinex","BTCUSD",1757339202756,0.17834849,112140.0,112130.0,0.07751224]
["bitfinex","BTCUSD",1757339202960,0.19973217,112140.0,112130.0,0.23679224]
["bitfinex","BTCUSD",1757339203167,0.19989548,112140.0,112130.0,0.23679224]
["bitfinex","BTCUSD",1757339204222,0.19989548,112140.0,112130.0,0.22772]
["bitfinex","BTCUSD",1757339204431,0.19694548,112140.0,112130.0,0.22772]
["bitfinex","BTCUSD",1757339204587,0.19989548,112140.0,112130.0,0.22772]
["bitfinex","BTCUSD",1757339204800,0.19694548,112140.0,112130.0,0.2297]
["bitfinex","BTCUSD",1757339204962,0.19490548,112140.0,112130.0,0.23264]
["bitfinex","BTCUSD",1757339205165,0.19694548,112140.0,112130.0,0.2297]
["bitfinex","BTCUSD",1757339205467,0.19694548,112140.0,112130.0,0.22772]
["bitfinex","BTCUSD",1757339206073,0.19694548,112140.0,112130.0,0.23682838]
["bitfinex","BTCUSD",1757339206271,0.18038849,112140.0,112130.0,0.23880838]
["bitfinex","BTCUSD",1757339206586,0.19697114,112140.0,112130.0,0.23880838]
["bitfinex","BTCUSD",1757339207644,0.19493114,112140.0,112130.0,0.24174838]
["bitfinex","BTCUSD",1757339207877,0.01658265,112140.0,112130.0,0.87296758]
["bitfinex","BTCUSD",1757339208091,0.01658265,112140.0,112130.0,5.87296758]
["bitfinex","BTCUSD",1757339208308,0.01658265,112140.0,112130.0,6.09700758]
["bitfinex","BTCUSD",1757339208528,0.01658265,112140.0,112130.0,6.36020758]
["bitfinex","BTCUSD",1757339211003,0.01658265,112140.0,112130.0,6.36120758]
["bitfinex","BTCUSD",1757339212456,0.01658265,112140.0,112130.0,6.38796041]
["bitfinex","BTCUSD",1757339212867,0.01658265,112140.0,112130.0,6.22868041]
["bitfinex","BTCUSD",1757339213086,0.01658265,112140.0,112130.0,6.38792041]
["bitfinex","BTCUSD",1757339213291,0.01658265,112140.0,112130.0,6.22868041]
["bitfinex","BTCUSD",1757339213497,0.17833504,112150.0,112140.0,0.19928731]
["bitfinex","BTCUSD",1757339213700,0.19499496,112150.0,112140.0,5.11818481]
["bitfinex","BTCUSD",1757339213943,0.19499496,112150.0,112140.0,5.4557333]
["bitfinex","BTCUSD",1757339214573,0.19499496,112150.0,112140.0,5.2965333]
["bitfinex","BTCUSD",1757339214779,0.19499496,112150.0,112140.0,5.4557333]
["bitfinex","BTCUSD",1757339214983,0.19599496,112150.0,112140.0,5.4557333]
["bitfinex","BTCUSD",1757339215186,0.01865992,112150.0,112140.0,5.4557333]
["bitfinex","BTCUSD",1757339215904,0.01865992,112150.0,112140.0,5.4806733]
["bitfinex","BTCUSD",1757339216348,0.01765992,112150.0,112140.0,5.58432171]
["bitfinex","BTCUSD",1757339216555,0.01765992,112150.0,112140.0,5.52048916]
["bitfinex","BTCUSD",1757339216760,0.01765992,112150.0,112140.0,5.58432171]
["bitfinex","BTCUSD",1757339217078,0.00013866,112160.0,112150.0,0.53927141]
["bitfinex","BTCUSD",1757339217287,0.19511566,112160.0,112150.0,5.45605481]
["bitfinex","BTCUSD",1757339217493,0.19511566,112160.0,112150.0,5.88058481]
["bitfinex","BTCUSD",1757339217696,0.19511566,112160.0,112150.0,6.0589174]
["bitfinex","BTCUSD",1757339218308,0.01679897,112160.0,112150.0,6.0589174]
["bitfinex","BTCUSD",1757339218938,0.01679897,112160.0,112150.0,6.0838574]
["bitfinex","BTCUSD",1757339219742,0.01679897,112160.0,112150.0,6.0848574]
["bitfinex","BTCUSD",1757339219961,0.01679897,112160.0,112150.0,6.0848174]
["bitfinex","BTCUSD",1757339220228,0.19511566,112160.0,112150.0,6.0848174]
["bitfinex","BTCUSD",1757339220443,0.01679897,112160.0,112150.0,6.0848174]
["bitfinex","BTCUSD",1757339220648,0.01679897,112160.0,112150.0,5.9256574]
["bitfinex","BTCUSD",1757339220858,0.01679897,112160.0,112150.0,6.0848174]
["bitfinex","BTCUSD",1757339221073,0.19511566,112160.0,112150.0,5.9266574]
["bitfinex","BTCUSD",1757339221286,0.19709566,112160.0,112150.0,5.86160599]
["bitfinex","BTCUSD",1757339221498,0.19511566,112160.0,112150.0,5.85840599]
["bitfinex","BTCUSD",1757339221709,0.19511566,112160.0,112150.0,5.86060599]
["bitfinex","BTCUSD",1757339221915,0.01679897,112160.0,112150.0,5.86060599]
["bitfinex","BTCUSD",1757339222114,0.19511566,112160.0,112150.0,5.86260599]
["bitfinex","BTCUSD",1757339222327,0.19511566,112160.0,112150.0,5.85960599]
["bitfinex","BTCUSD",1757339222532,0.01679897,112160.0,112150.0,6.0588774]
["bitfinex","BTCUSD",1757339222745,0.01679897,112160.0,112150.0,6.0858174]
["bitfinex","BTCUSD",1757339223171,0.01679897,112160.0,112150.0,6.0838174]
["bitfinex","BTCUSD",1757339223805,0.01679897,112160.0,112150.0,6.16546995]
["bitfinex","BTCUSD",1757339224222,0.01679897,112160.0,112150.0,6.1026374]
["bitfinex","BTCUSD",1757339224640,0.00013866,112160.0,112150.0,6.12838492]
["bitfinex","BTCUSD",1757339224854,0.01678703,112160.0,112150.0,6.12938492]
["bitfinex","BTCUSD",1757339225060,0.01678703,112160.0,112150.0,6.19325181]
["bitfinex","BTCUSD",1757339225272,0.00013866,112160.0,112150.0,6.12838492]
["bitfinex","BTCUSD",1757339225479,0.00013866,112160.0,112150.0,6.13138492]
["bitfinex","BTCUSD",1757339225682,0.00013866,112160.0,112150.0,6.57598492]
["bitfinex","BTCUSD",1757339226095,0.00013866,112160.0,112150.0,6.65558716]
["bitfinex","BTCUSD",1757339226307,0.00013866,112160.0,112150.0,6.65358716]
["bitfinex","BTCUSD",1757339226522,0.00013866,112160.0,112150.0,6.65354716]
["bitfinex","BTCUSD",1757339226732,0.00013866,112160.0,112150.0,6.48166075]
["bitfinex","BTCUSD",1757339226941,0.00013866,112160.0,112150.0,6.64078446]
["bitfinex","BTCUSD",1757339227153,0.00013866,112160.0,112150.0,6.84078441]
["bitfinex","BTCUSD",1757339227386,0.00013866,112160.0,112150.0,6.68066441]
["bitfinex","BTCUSD",1757339227614,0.00013866,112160.0,112150.0,6.81299689]
["bitfinex","BTCUSD",1757339227826,0.00013866,112160.0,112150.0,6.65591689]
["bitfinex","BTCUSD",1757339228024,0.00013866,112160.0,112150.0,6.81499689]
["bitfinex","BTCUSD",1757339228245,0.00013866,112160.0,112150.0,6.45091689]
["bitfinex","BTCUSD",1757339228246,0.17845535,112160.0,112150.0,6.45091689]
["bitfinex","BTCUSD",1757339228471,0.17845535,112160.0,112150.0,6.04578548]
["bitfinex","BTCUSD",1757339228695,0.17845535,112160.0,112150.0,5.96712599]
["bitfinex","BTCUSD",1757339228961,0.17845535,112160.0,112150.0,6.48745858]
["bitfinex","BTCUSD",1757339229179,0.17845535,112160.0,112150.0,6.48445858]
["bitfinex","BTCUSD",1757339229614,0.17845535,112160.0,112150.0,6.48545858]
["bitfinex","BTCUSD",1757339229615,0.00013866,112160.0,112150.0,6.48545858]
["bitfinex","BTCUSD",1757339229823,0.00013866,112160.0,112150.0,6.5053974]
["bitfinex","BTCUSD",1757339230036,0.00013866,112160.0,112150.0,6.59417689]
["bitfinex","BTCUSD",1757339230264,0.00113866,112160.0,112150.0,6.59417689]
["bitfinex","BTCUSD",1757339230708,0.00113866,112160.0,112150.0,6.59217689]
["bitfinex","BTCUSD",1757339231126,0.00113866,112160.0,112150.0,6.59417689]
["bitfinex","BTCUSD",1757339231565,0.00113866,112160.0,112150.0,6.43509689]
["bitfinex","BTCUSD",1757339231768,0.00013866,112160.0,112150.0,6.59217689]
["bitfinex","BTCUSD",1757339232171,0.00013866,112160.0,112150.0,6.59317689]
["bitfinex","BTCUSD",1757339232372,0.00013866,112160.0,112150.0,6.14857689]
["bitfinex","BTCUSD",1757339232557,0.00013866,112160.0,112150.0,6.14957689]
["bitfinex","BTCUSD",1757339234257,0.00013866,112160.0,112150.0,6.2996574]
["bitfinex","BTCUSD",1757339235592,0.00013866,112160.0,112150.0,6.40600716]
["bitfinex","BTCUSD",1757339236008,0.00013866,112160.0,112150.0,6.32640492]
["bitfinex","BTCUSD",1757339236431,0.00013866,112160.0,112150.0,6.40600716]
["bitfinex","BTCUSD",1757339237282,0.00013866,112160.0,112150.0,6.60600716]
["bitfinex","BTCUSD",1757339237493,2.234e-05,112160.0,112150.0,6.52640492]
["bitfinex","BTCUSD",1757339237707,0.24886557,112200.0,112190.0,0.378269]
["bitfinex","BTCUSD",1757339237940,0.24900443,112200.0,112190.0,0.96293265]
["bitfinex","BTCUSD",1757339238154,0.24900443,112200.0,112190.0,0.78786365]
["bitfinex","BTCUSD",1757339238354,0.24900443,112200.0,112190.0,0.96613265]
["bitfinex","BTCUSD",1757339238564,0.24900443,112200.0,112190.0,0.78786365]
["bitfinex","BTCUSD",1757339238789,0.17839231,112200.0,112190.0,0.78786365]
["bitfinex","BTCUSD",1757339238998,0.18315751,112200.0,112190.0,0.62353365]
["bitfinex","BTCUSD",1757339239262,0.18237231,112200.0,112190.0,0.49061766]
["bitfinex","BTCUSD",1757339239467,0.18515751,112200.0,112190.0,0.49061766]
["bitfinex","BTCUSD",1757339239671,0.18715751,112200.0,112190.0,0.33161766]
["bitfinex","BTCUSD",1757339239876,0.18437231,112200.0,112190.0,0.49061766]
["bitfinex","BTCUSD",1757339240303,0.18738231,112200.0,112190.0,0.49061766]
["bitfinex","BTCUSD",1757339241151,0.18538231,112200.0,112190.0,0.2274]
["bitfinex","BTCUSD",1757339242547,0.18638231,112200.0,112190.0,0.2274]
["bitfinex","BTCUSD",1757339244125,0.18337231,112200.0,112190.0,0.2274]
["bitfinex","BTCUSD",1757339244670,0.18139231,112200.0,112190.0,0.23247]
["bitfinex","BTCUSD",1757339245269,0.18139231,112200.0,112190.0,0.70265499]
["bitfinex","BTCUSD",1757339247066,0.18139231,112200.0,112190.0,0.96583265]
["bitfinex","BTCUSD",1757339247381,0.18338231,112200.0,112190.0,0.42353365]
["bitfinex","BTCUSD",1757339247744,0.18139231,112200.0,112190.0,0.58456365]
["bitfinex","BTCUSD",1757339247920,0.18139231,112200.0,112190.0,0.58752365]
["bitfinex","BTCUSD",1757339248079,0.18139231,112200.0,112190.0,0.76579265]
["bitfinex","BTCUSD",1757339248878,0.18139231,112200.0,112190.0,5.76579265]
["bitfinex","BTCUSD",1757339249304,0.00313886,112200.0,112190.0,6.12673147]
["bitfinex","BTCUSD",1757339249761,0.00313886,112200.0,112190.0,6.19061142]
["bitfinex","BTCUSD",1757339250247,0.00313886,112200.0,112190.0,6.12673147]
["bitfinex","BTCUSD",1757339250453,0.18139197,112200.0,112190.0,6.12673147]
["bitfinex","BTCUSD",1757339250692,0.00313886,112200.0,112190.0,6.12673147]
["bitfinex","BTCUSD",1757339250928,0.00313886,112200.0,112190.0,6.19061142]
["bitfinex","BTCUSD",1757339251161,0.00313886,112200.0,112190.0,6.21474142]
["bitfinex","BTCUSD",1757339251918,0.00213886,112200.0,112190.0,6.21474142]
["bitfinex","BTCUSD",1757339252129,0.18039197,112200.0,112190.0,6.21470142]
["bitfinex","BTCUSD",1757339252330,0.00213886,112200.0,112190.0,6.21470142]
["bitfinex","BTCUSD",1757339252617,0.00213886,112200.0,112190.0,6.15082147]
["bitfinex","BTCUSD",1757339252795,0.00213886,112200.0,112190.0,6.23067141]
["bitfinex","BTCUSD",1757339253004,0.00013886,112200.0,112190.0,6.23067141]
["bitfinex","BTCUSD",1757339253145,0.00013886,112200.0,112190.0,6.23167141]
["bitfinex","BTCUSD",1757339253351,0.00113886,112200.0,112190.0,6.23167141]
["bitfinex","BTCUSD",1757339253550,0.00013886,112200.0,112190.0,6.23167141]
["bitfinex","BTCUSD",1757339254652,0.17839197,112200.0,112190.0,6.23167141]
["bitfinex","BTCUSD",1757339255628,0.17839197,112200.0,112190.0,5.89452241]
["bitfinex","BTCUSD",1757339255819,0.17839197,112200.0,112190.0,6.23163141]
["bitfinex","BTCUSD",1757339256709,0.00013886,112200.0,112190.0,6.23163141]
["bitfinex","BTCUSD",1757339256896,0.17839197,112200.0,112190.0,6.23163141]
["bitfinex","BTCUSD",1757339257311,0.00013886,112200.0,112190.0,6.15178147]
["bitfinex","BTCUSD",1757339257514,0.17839197,112200.0,112190.0,6.15178147]
["bitfinex","BTCUSD",1757339257715,0.17839197,112200.0,112190.0,6.12761147]
["bitfinex","BTCUSD",1757339257942,0.17839197,112200.0,112190.0,6.19147668]
["bitfinex","BTCUSD",1757339258343,0.17839197,112200.0,112190.0,6.12761147]
["bitfinex","BTCUSD",1757339258568,0.17839197,112200.0,112190.0,6.01319754]
["bitfinex","BTCUSD",1757339258776,0.5615303,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757339258982,0.178269,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339259171,0.55663213,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339259372,0.55862213,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339260615,0.183259,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339260825,0.55862213,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339261029,0.56562213,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339261441,0.190259,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339263551,0.56562213,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339264196,0.190259,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339264407,0.56562213,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339266270,0.190259,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339266481,0.56562213,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339267353,0.190259,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339267562,0.56562213,112190.0,112180.0,0.16876]
["bitfinex","BTCUSD",1757339268402,0.56562213,112190.0,112160.0,0.0684]
["bitfinex","BTCUSD",1757339268403,0.17830079,112170.0,112160.0,0.0684]
["bitfinex","BTCUSD",1757339268617,0.55644986,112170.0,112160.0,0.0684]
["bitfinex","BTCUSD",1757339268800,0.55565392,112170.0,112160.0,0.22712]
["bitfinex","BTCUSD",1757339269008,0.55865392,112170.0,112160.0,0.22712]
["bitfinex","BTCUSD",1757339269220,0.58541155,112170.0,112160.0,0.22712]
["bitfinex","BTCUSD",1757339269637,0.21004842,112170.0,112160.0,0.22712]
["bitfinex","BTCUSD",1757339269857,0.17833259,112150.0,112140.0,0.13238838]
["bitfinex","BTCUSD",1757339270067,0.18610903,112150.0,112140.0,0.29110838]
["bitfinex","BTCUSD",1757339270267,0.18032259,112150.0,112140.0,0.29110838]
["bitfinex","BTCUSD",1757339270472,0.18310903,112150.0,112140.0,0.29110838]
["bitfinex","BTCUSD",1757339270891,0.18111903,112150.0,112140.0,0.29629838]
["bitfinex","BTCUSD",1757339271102,0.17833259,112150.0,112140.0,0.29643704]
["bitfinex","BTCUSD",1757339271311,0.17833259,112150.0,112140.0,0.38835303]
["bitfinex","BTCUSD",1757339271519,0.17833259,112150.0,112140.0,0.32440465]
["bitfinex","BTCUSD",1757339272348,0.17833259,112150.0,112140.0,0.38835303]
["bitfinex","BTCUSD",1757339272490,0.17833259,112150.0,112140.0,0.32440465]
["bitfinex","BTCUSD",1757339274823,0.17933259,112150.0,112140.0,0.32440465]
["bitfinex","BTCUSD",1757339275225,0.18033259,112150.0,112140.0,0.32440465]
["bitfinex","BTCUSD",1757339275945,0.18231259,112150.0,112140.0,0.31921465]
["bitfinex","BTCUSD",1757339276556,0.18532259,112150.0,112140.0,0.22721866]
["bitfinex","BTCUSD",1757339277859,0.56068572,112150.0,112140.0,0.22721866]
["bitfinex","BTCUSD",1757339278080,0.18532259,112150.0,112140.0,0.22721866]
["bitfinex","BTCUSD",1757339278726,0.56068572,112150.0,112140.0,0.06857866]
["bitfinex","BTCUSD",1757339278927,0.65260171,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339279260,0.67936471,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339280714,1.01936471,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339282482,0.55208559,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339283100,0.92744872,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339284810,0.21208559,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339285190,0.20907559,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339285587,0.18231259,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339285834,0.18532259,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339286030,0.56068572,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339286401,0.18532259,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339288786,0.18033259,112150.0,112140.0,5.66396866]
["bitfinex","BTCUSD",1757339288996,0.18033259,112150.0,112140.0,0.16396866]
["bitfinex","BTCUSD",1757339289784,0.18232259,112150.0,112140.0,0.16396866]
["bitfinex","BTCUSD",1757339290189,0.18232259,112150.0,112140.0,0.15877866]
["bitfinex","BTCUSD",1757339290391,0.56068572,112150.0,112140.0,0.00013866]
["bitfinex","BTCUSD",1757339290738,0.56068572,112150.0,112140.0,0.15865866]
["bitfinex","BTCUSD",1757339290946,0.56068572,112150.0,112140.0,0.00013866]
["bitfinex","BTCUSD",1757339291149,0.56068572,112150.0,112140.0,0.15865866]
["bitfinex","BTCUSD",1757339291354,0.18532259,112150.0,112140.0,0.15865866]
["bitfinex","BTCUSD",1757339291561,0.56068572,112150.0,112140.0,0.15865866]
["bitfinex","BTCUSD",1757339292603,0.18532259,112150.0,112140.0,0.15865866]
["bitfinex","BTCUSD",1757339294579,0.56068572,112150.0,112140.0,0.00013866]
["bitfinex","BTCUSD",1757339294802,0.56068572,112150.0,112140.0,0.15865866]
["bitfinex","BTCUSD",1757339295443,0.57734932,112150.0,112140.0,0.15865866]
["bitfinex","BTCUSD",1757339295729,0.22874759,112150.0,112140.0,0.15865866]
["bitfinex","BTCUSD",1757339296813,0.19699619,112150.0,112140.0,0.16384866]
["bitfinex","BTCUSD",1757339297015,0.18033259,112150.0,112140.0,0.16384866]
["bitfinex","BTCUSD",1757339297710,0.18033259,112150.0,112140.0,0.25576465]
["bitfinex","BTCUSD",1757339297965,0.18033259,112150.0,112140.0,5.81769196]
["bitfinex","BTCUSD",1757339297966,0.002,112150.0,112140.0,5.81769196]
["bitfinex","BTCUSD",1757339298202,0.17829924,112180.0,112160.0,0.39925551]
["bitfinex","BTCUSD",1757339298444,0.19497914,112180.0,112170.0,5.32402599]
["bitfinex","BTCUSD",1757339299372,0.19713914,112180.0,112170.0,5.32087599]
["bitfinex","BTCUSD",1757339300006,0.19713914,112180.0,112170.0,0.31883599]
["bitfinex","BTCUSD",1757339300240,0.19913914,112180.0,112170.0,0.31883599]
["bitfinex","BTCUSD",1757339300416,0.19713914,112180.0,112170.0,0.32087599]
["bitfinex","BTCUSD",1757339300637,0.19497914,112180.0,112170.0,0.32410599]
["bitfinex","BTCUSD",1757339300978,0.19797914,112180.0,112170.0,0.32406599]
["bitfinex","BTCUSD",1757339301976,0.19997914,112180.0,112170.0,0.32406599]
["bitfinex","BTCUSD",1757339302613,0.19497914,112180.0,112170.0,0.32406599]
["bitfinex","BTCUSD",1757339303107,0.19697914,112180.0,112170.0,0.32406599]
["bitfinex","BTCUSD",1757339303354,0.0186799,112180.0,112170.0,5.8633056]
["bitfinex","BTCUSD",1757339303562,0.002,112180.0,112170.0,6.2999056]
["bitfinex","BTCUSD",1757339304404,0.002,112180.0,112170.0,6.5631056]
["bitfinex","BTCUSD",1757339305835,0.17825395,112200.0,112190.0,0.73920782]
["bitfinex","BTCUSD",1757339306044,0.01666271,112200.0,112190.0,6.25797381]
["bitfinex","BTCUSD",1757339306257,0.17830915,112230.0,112210.0,0.22093882]
["bitfinex","BTCUSD",1757339306477,0.17830915,112230.0,112220.0,5.50218734]
["bitfinex","BTCUSD",1757339306478,0.19496473,112230.0,112220.0,5.50218734]
["bitfinex","BTCUSD",1757339306696,0.01665558,112230.0,112220.0,5.52312616]
["bitfinex","BTCUSD",1757339306898,0.01665558,112230.0,112220.0,5.86312616]
["bitfinex","BTCUSD",1757339307101,0.17832933,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339307314,0.19498491,112230.0,112220.0,5.72744616]
["bitfinex","BTCUSD",1757339307522,0.19498491,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339307724,0.17832933,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339308080,0.00012386,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339308252,0.17832933,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339308460,0.00012386,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339308679,0.17832933,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339308885,0.00012386,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339309086,0.17832933,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339309490,0.18032933,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339309692,0.00212386,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339309893,0.18132933,112230.0,112220.0,5.88576616]
["bitfinex","BTCUSD",1757339310369,0.17932933,112230.0,112220.0,5.72744616]
["bitfinex","BTCUSD",1757339310545,0.17832933,112230.0,112220.0,5.88568616]
["bitfinex","BTCUSD",1757339310958,0.17832933,112230.0,112220.0,5.94963454]
["bitfinex","BTCUSD",1757339311372,0.17832933,112230.0,112220.0,5.97312729]
["bitfinex","BTCUSD",1757339312450,0.17832933,112230.0,112220.0,6.23632729]
["bitfinex","BTCUSD",1757339312854,0.00012386,112230.0,112220.0,6.21368729]
["bitfinex","BTCUSD",1757339313005,0.17832933,112230.0,112220.0,6.21368729]
["bitfinex","BTCUSD",1757339313919,0.00012386,112230.0,112220.0,6.21368729]
["bitfinex","BTCUSD",1757339314332,0.00012386,112230.0,112220.0,6.23632729]
["bitfinex","BTCUSD",1757339315210,0.00012386,112230.0,112220.0,6.26802168]
["bitfinex","BTCUSD",1757339315426,0.17832933,112230.0,112220.0,6.08714168]
["bitfinex","BTCUSD",1757339315643,0.17832933,112230.0,112220.0,6.06708033]
["bitfinex","BTCUSD",1757339316055,0.17832933,112230.0,112220.0,6.01939861]
["bitfinex","BTCUSD",1757339316272,0.18036933,112230.0,112220.0,5.80054038]
["bitfinex","BTCUSD",1757339316483,0.18036933,112230.0,112220.0,5.95547038]
["bitfinex","BTCUSD",1757339316689,0.18036933,112230.0,112220.0,5.79731038]
["bitfinex","BTCUSD",1757339316903,0.18349933,112230.0,112220.0,0.33164]
["bitfinex","BTCUSD",1757339317103,0.18349933,112230.0,112220.0,0.4898]
["bitfinex","BTCUSD",1757339317333,0.17832933,112230.0,112220.0,0.58377599]
["bitfinex","BTCUSD",1757339317516,0.00012386,112230.0,112220.0,5.58700599]
["bitfinex","BTCUSD",1757339317675,0.17832933,112230.0,112220.0,5.58700599]
["bitfinex","BTCUSD",1757339317871,0.18036933,112230.0,112220.0,5.58377599]
["bitfinex","BTCUSD",1757339318172,0.18036933,112230.0,112220.0,0.33164]
["bitfinex","BTCUSD",1757339318173,0.18349933,112230.0,112220.0,0.33164]
["bitfinex","BTCUSD",1757339318375,0.18349933,112230.0,112220.0,0.2266]
["bitfinex","BTCUSD",1757339320295,0.18036933,112230.0,112220.0,0.5666]
["bitfinex","BTCUSD",1757339322461,0.18349933,112230.0,112220.0,0.5666]
["bitfinex","BTCUSD",1757339323831,0.18036933,112230.0,112220.0,0.5666]
["bitfinex","BTCUSD",1757339324238,0.17832933,112230.0,112220.0,1.11981734]
["bitfinex","BTCUSD",1757339324394,0.17832933,112230.0,112220.0,1.12304734]
["bitfinex","BTCUSD",1757339324608,0.17832933,112230.0,112220.0,1.13175927]
["bitfinex","BTCUSD",1757339324988,0.17832933,112230.0,112220.0,0.95353792]
["bitfinex","BTCUSD",1757339325194,0.17832933,112230.0,112220.0,1.13175927]
["bitfinex","BTCUSD",1757339325400,0.17832933,112230.0,112220.0,6.13175927]
["bitfinex","BTCUSD",1757339326460,0.17832933,112230.0,112220.0,5.95353792]
["bitfinex","BTCUSD",1757339327020,0.17832933,112230.0,112220.0,6.13175927]
["bitfinex","BTCUSD",1757339327219,0.17832933,112230.0,112220.0,5.98523231]
["bitfinex","BTCUSD",1757339327444,0.17832933,112230.0,112220.0,5.95353792]
["bitfinex","BTCUSD",1757339327771,0.18349933,112230.0,112220.0,0.43497193]
["bitfinex","BTCUSD",1757339327979,0.18349933,112230.0,112220.0,0.57519193]
["bitfinex","BTCUSD",1757339328183,0.18036933,112230.0,112220.0,0.57519193]
["bitfinex","BTCUSD",1757339328384,0.18315379,112230.0,112220.0,0.57519193]
["bitfinex","BTCUSD",1757339328947,0.18036933,112230.0,112220.0,0.57519193]
["bitfinex","BTCUSD",1757339329779,0.18349933,112230.0,112220.0,0.57519193]
["bitfinex","BTCUSD",1757339330732,0.18549933,112230.0,112220.0,0.57519193]
["bitfinex","BTCUSD",1757339331362,0.18549933,112230.0,112220.0,0.44884632]
["bitfinex","BTCUSD",1757339331583,0.18649933,112230.0,112220.0,0.60684632]
["bitfinex","BTCUSD",1757339331913,0.18649933,112230.0,112220.0,0.57515193]
["bitfinex","BTCUSD",1757339332119,0.18649933,112230.0,112220.0,0.60684632]
["bitfinex","BTCUSD",1757339333200,0.18649933,112230.0,112220.0,0.87004632]
["bitfinex","BTCUSD",1757339334287,0.18649933,112230.0,112220.0,0.91772804]
["bitfinex","BTCUSD",1757339335286,0.18649933,112230.0,112220.0,0.88603365]
["bitfinex","BTCUSD",1757339335502,0.00312386,112230.0,112220.0,6.15247809]
["bitfinex","BTCUSD",1757339335723,0.00312386,112230.0,112220.0,6.21642647]
["bitfinex","BTCUSD",1757339336139,0.00312386,112230.0,112220.0,6.44093647]
["bitfinex","BTCUSD",1757339336339,0.00312386,112230.0,112220.0,6.72698809]
["bitfinex","BTCUSD",1757339336556,0.00312386,112230.0,112220.0,6.80683803]
["bitfinex","BTCUSD",1757339337177,0.00212386,112230.0,112220.0,6.80683803]
["bitfinex","BTCUSD",1757339337797,0.00012386,112230.0,112220.0,6.80683803]
["bitfinex","BTCUSD",1757339338614,0.00012386,112230.0,112220.0,6.80783803]
["bitfinex","BTCUSD",1757339339020,0.00012386,112230.0,112220.0,6.80771803]
["bitfinex","BTCUSD",1757339339228,0.00012386,112230.0,112220.0,6.80871803]
["bitfinex","BTCUSD",1757339339638,0.00012386,112230.0,112220.0,6.80771803]
["bitfinex","BTCUSD",1757339339837,0.01678375,112230.0,112220.0,6.80771803]
["bitfinex","BTCUSD",1757339340655,0.01678375,112230.0,112220.0,6.80679639]
["bitfinex","BTCUSD",1757339340874,0.01678375,112230.0,112220.0,6.84710105]
["bitfinex","BTCUSD",1757339341167,0.01678375,112230.0,112220.0,6.84810105]
["bitfinex","BTCUSD",1757339341561,0.01678375,112230.0,112220.0,6.76817275]
["bitfinex","BTCUSD",1757339341763,0.00075771,112230.0,112220.0,6.76917275]
["bitfinex","BTCUSD",1757339342129,0.00075771,112230.0,112220.0,6.77017275]
["bitfinex","BTCUSD",1757339342793,0.00075771,112230.0,112220.0,6.76817275]
["bitfinex","BTCUSD",1757339343037,0.00075771,112230.0,112220.0,6.61029275]
["bitfinex","BTCUSD",1757339343177,0.00075771,112230.0,112220.0,6.76813275]
["bitfinex","BTCUSD",1757339343787,0.00075771,112230.0,112220.0,6.84904414]
["bitfinex","BTCUSD",1757339344188,0.00075771,112230.0,112220.0,6.76913275]
["bitfinex","BTCUSD",1757339346203,0.00075771,112230.0,112220.0,6.79586358]
["bitfinex","BTCUSD",1757339347031,0.00075771,112230.0,112220.0,6.90773886]
["bitfinex","BTCUSD",1757339347899,0.00075771,112230.0,112220.0,6.90765886]
["bitfinex","BTCUSD",1757339348143,0.00075771,112230.0,112220.0,6.79578358]
["bitfinex","BTCUSD",1757339350983,0.17817411,112250.0,112240.0,0.71818959]
["bitfinex","BTCUSD",1757339351224,0.1870666,112260.0,112240.0,6.29614503]
["bitfinex","BTCUSD",1757339351471,0.1870666,112260.0,112250.0,5.27404245]
["bitfinex","BTCUSD",1757339351684,0.1870666,112260.0,112250.0,0.27404245]
["bitfinex","BTCUSD",1757339351951,0.1870666,112260.0,112250.0,0.27602245]
["bitfinex","BTCUSD",1757339352455,0.1890866,112260.0,112250.0,0.27404245]
["bitfinex","BTCUSD",1757339353320,0.1890866,112260.0,112250.0,0.11632245]
["bitfinex","BTCUSD",1757339353504,0.1923366,112260.0,112250.0,0.28997716]
["bitfinex","BTCUSD",1757339353902,0.1890866,112260.0,112250.0,0.28997716]
["bitfinex","BTCUSD",1757339354109,0.1890866,112260.0,112250.0,0.29195716]
["bitfinex","BTCUSD",1757339354110,0.1900866,112260.0,112250.0,0.29195716]
["bitfinex","BTCUSD",1757339354326,0.1890866,112260.0,112250.0,0.28997716]
["bitfinex","BTCUSD",1757339354528,0.1890866,112260.0,112250.0,0.29195716]
["bitfinex","BTCUSD",1757339354938,0.1910866,112260.0,112250.0,0.29195716]
["bitfinex","BTCUSD",1757339355151,0.1920866,112260.0,112250.0,0.29195716]
["bitfinex","BTCUSD",1757339355276,0.18115784,112260.0,112250.0,0.38712315]
["bitfinex","BTCUSD",1757339355494,0.18115784,112260.0,112250.0,0.56529686]
["bitfinex","BTCUSD",1757339356199,0.18115784,112260.0,112250.0,0.38712315]
["bitfinex","BTCUSD",1757339356618,0.18115784,112260.0,112250.0,0.56529686]
["bitfinex","BTCUSD",1757339356839,0.18115784,112260.0,112250.0,5.64956544]
["bitfinex","BTCUSD",1757339358976,0.18317784,112260.0,112250.0,5.64627544]
["bitfinex","BTCUSD",1757339359178,0.18317784,112260.0,112250.0,0.64623544]
["bitfinex","BTCUSD",1757339359612,0.18642784,112260.0,112240.0,0.07987146]
["bitfinex","BTCUSD",1757339359814,0.18642784,112260.0,112220.0,0.16110249]
["bitfinex","BTCUSD",1757339359815,0.17820547,112230.0,112220.0,0.20065627]
["bitfinex","BTCUSD",1757339360026,0.17823723,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757339360238,0.18304218,112210.0,112200.0,0.566]
["bitfinex","BTCUSD",1757339360439,0.18350723,112210.0,112200.0,0.22612386]
["bitfinex","BTCUSD",1757339361050,0.18025723,112210.0,112200.0,0.22612386]
["bitfinex","BTCUSD",1757339361417,0.17823723,112210.0,112200.0,0.32311985]
["bitfinex","BTCUSD",1757339361798,0.17823723,112210.0,112200.0,0.8503803]
["bitfinex","BTCUSD",1757339362010,0.17823723,112210.0,112200.0,0.67212719]
["bitfinex","BTCUSD",1757339362216,0.17823723,112210.0,112200.0,0.8503803]
["bitfinex","BTCUSD",1757339362423,0.17823723,112210.0,112200.0,0.67212719]
["bitfinex","BTCUSD",1757339362841,0.18123723,112210.0,112200.0,0.8503803]
["bitfinex","BTCUSD",1757339363247,0.18323723,112210.0,112200.0,0.8503803]
["bitfinex","BTCUSD",1757339363664,0.005,112210.0,112200.0,5.87131912]
["bitfinex","BTCUSD",1757339364645,0.002,112210.0,112200.0,5.87131912]
["bitfinex","BTCUSD",1757339364854,0.17823557,112220.0,112200.0,5.87131912]
["bitfinex","BTCUSD",1757339365055,0.17823557,112220.0,112210.0,5.09191599]
["bitfinex","BTCUSD",1757339365257,0.17822135,112220.0,112210.0,0.27015322]
["bitfinex","BTCUSD",1757339365656,0.18711574,112230.0,112220.0,0.54]
["bitfinex","BTCUSD",1757339365845,0.18711574,112230.0,112220.0,0.79150599]
["bitfinex","BTCUSD",1757339366044,0.18711574,112230.0,112220.0,0.79455599]
["bitfinex","BTCUSD",1757339367028,0.17820547,112230.0,112220.0,1.23521712]
["bitfinex","BTCUSD",1757339367416,0.17820547,112230.0,112220.0,6.23521712]
["bitfinex","BTCUSD",1757339367861,0.17820547,112230.0,112220.0,6.05699828]
["bitfinex","BTCUSD",1757339368697,0.17820547,112230.0,112220.0,6.23521963]
["bitfinex","BTCUSD",1757339369088,0.18020547,112230.0,112220.0,6.23521963]
["bitfinex","BTCUSD",1757339369267,0.18220547,112230.0,112220.0,6.23521963]
["bitfinex","BTCUSD",1757339370729,0.18422547,112230.0,112220.0,5.69435828]
["bitfinex","BTCUSD",1757339370979,0.18718547,112230.0,112220.0,0.75992229]
["bitfinex","BTCUSD",1757339373876,0.18422547,112230.0,112220.0,0.76195229]
["bitfinex","BTCUSD",1757339374479,0.18718547,112230.0,112220.0,0.75992229]
["bitfinex","BTCUSD",1757339375068,0.18718547,112230.0,112220.0,0.60244229]
["bitfinex","BTCUSD",1757339375276,0.18718547,112230.0,112220.0,0.75988229]
["bitfinex","BTCUSD",1757339376094,0.18422547,112230.0,112220.0,0.76191229]
["bitfinex","BTCUSD",1757339376296,0.18220547,112230.0,112220.0,0.94318364]
["bitfinex","BTCUSD",1757339376737,0.004,112230.0,112220.0,1.03509963]
["bitfinex","BTCUSD",1757339376926,0.18220547,112230.0,112220.0,6.03509963]
["bitfinex","BTCUSD",1757339377478,0.18220547,112230.0,112220.0,5.85687828]
["bitfinex","BTCUSD",1757339378969,0.18220547,112230.0,112220.0,5.85683828]
["bitfinex","BTCUSD",1757339379179,0.18220547,112230.0,112220.0,5.85679828]
["bitfinex","BTCUSD",1757339379381,0.18718547,112230.0,112220.0,0.60244229]
["bitfinex","BTCUSD",1757339379594,0.18718547,112230.0,112220.0,0.75980229]
["bitfinex","BTCUSD",1757339380232,0.18718547,112230.0,112220.0,0.60244229]
["bitfinex","BTCUSD",1757339380433,0.56223183,112230.0,112220.0,0.60244229]
["bitfinex","BTCUSD",1757339380640,0.56223183,112230.0,112220.0,0.75980229]
["bitfinex","BTCUSD",1757339380870,0.56223183,112230.0,112220.0,0.41980229]
["bitfinex","BTCUSD",1757339381102,0.18718547,112230.0,112220.0,0.41980229]
["bitfinex","BTCUSD",1757339383440,0.18718547,112230.0,112220.0,0.15736]
["bitfinex","BTCUSD",1757339394284,0.20386531,112230.0,112220.0,0.15736]
["bitfinex","BTCUSD",1757339396276,0.20386093,112230.0,112220.0,0.15736]
["bitfinex","BTCUSD",1757339396759,0.17823723,112210.0,112200.0,0.0775312]
["bitfinex","BTCUSD",1757339396963,0.18605218,112210.0,112200.0,1.0746912]
["bitfinex","BTCUSD",1757339397165,0.18326723,112210.0,112200.0,0.5746912]
["bitfinex","BTCUSD",1757339398860,0.18326723,112210.0,112200.0,0.0775312]
["bitfinex","BTCUSD",1757339399272,0.55831359,112210.0,112200.0,0.2346512]
["bitfinex","BTCUSD",1757339400026,0.18326723,112210.0,112200.0,0.2346512]
["bitfinex","BTCUSD",1757339400651,0.55831359,112210.0,112200.0,0.2346512]
["bitfinex","BTCUSD",1757339401016,0.65022958,112210.0,112200.0,0.00012386]
["bitfinex","BTCUSD",1757339401213,0.71690106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339401413,0.71990106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339402043,0.72390106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339402451,0.71990106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339403067,0.72490106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339403531,0.82398107,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339403704,0.5019347,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339404059,0.87698106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339404258,0.87398106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339404712,0.87798106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339406222,0.88398106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339406954,0.72690106,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339407157,0.83398107,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339407364,0.45893471,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339407569,0.30185471,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339407985,0.19326723,112210.0,112200.0,0.15704001]
["bitfinex","BTCUSD",1757339408183,0.19019723,112210.0,112200.0,0.15704001]
["bitfinex","BTCUSD",1757339408792,0.18926723,112210.0,112200.0,0.15704001]
["bitfinex","BTCUSD",1757339409660,0.18326723,112210.0,112200.0,0.15704001]
["bitfinex","BTCUSD",1757339410047,0.18726723,112210.0,112200.0,0.15704001]
["bitfinex","BTCUSD",1757339410485,0.18326723,112210.0,112200.0,0.15704001]
["bitfinex","BTCUSD",1757339410688,0.18726723,112210.0,112200.0,0.15704001]
["bitfinex","BTCUSD",1757339410937,0.18926723,112210.0,112200.0,0.15704001]
["bitfinex","BTCUSD",1757339411347,0.18526723,112210.0,112200.0,0.15704001]
["bitfinex","BTCUSD",1757339411556,0.18526723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339411704,0.18726723,112210.0,112200.0,0.15700001]
["bitfinex","BTCUSD",1757339415025,0.18726723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339415230,0.70422957,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339416169,0.65422958,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339416614,0.70422957,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339417665,0.65422958,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339417952,0.70422957,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339418146,0.65422958,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339418353,0.32918321,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339418550,0.65422958,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339418904,0.70422957,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339422406,0.6896049,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339423311,0.32918321,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339423520,0.6896049,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339424233,0.32918321,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339424427,0.79648491,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339424630,0.86314117,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339425412,0.81314118,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339425617,0.86314117,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339425819,0.81314118,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339426068,0.86314117,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339426790,0.70626117,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339427075,0.86310117,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339427287,0.70626117,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339427495,0.86310117,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339427823,0.81310118,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339428025,0.2039235,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339428261,0.18419723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339428661,0.18419723,112210.0,112200.0,0.34212001]
["bitfinex","BTCUSD",1757339428878,0.18419723,112210.0,112200.0,0.34531001]
["bitfinex","BTCUSD",1757339429255,0.18419723,112210.0,112200.0,0.34212001]
["bitfinex","BTCUSD",1757339429688,0.18719723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339429902,0.65601972,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339430941,0.29577198,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339431135,0.65601972,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339431703,0.65601536,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339432414,0.88010316,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339433018,0.98010315,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339433222,1.32010315,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339433422,1.37680061,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339433661,1.40353235,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339434075,1.40153235,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339434287,1.39953235,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339436047,1.40053235,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339436175,1.40153235,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339436376,1.40053235,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339436617,1.39953235,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339436994,1.36699353,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339437194,1.53071353,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339437402,1.56263604,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339437605,1.58177173,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339438250,1.53069058,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339438658,1.5682294,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339440154,1.59217423,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339441738,1.59214855,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339443809,1.05788973,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339444006,1.16386911,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339444206,1.53062347,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339444336,1.55156229,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339444702,1.68402311,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339445076,1.67702311,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339445435,1.59110712,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339446065,1.58610712,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339446359,1.42942712,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339446520,1.59110712,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1757339447106,0.61828488,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1757339447321,0.17831669,112160.0,112150.0,0.07061212]
["bitfinex","BTCUSD",1757339447520,1.03558908,112160.0,112150.0,0.07061212]
["bitfinex","BTCUSD",1757339447731,1.03280289,112160.0,112150.0,0.07061212]
["bitfinex","BTCUSD",1757339448144,0.17833259,112150.0,112140.0,0.00893602]
["bitfinex","BTCUSD",1757339448390,0.17834849,112140.0,112130.0,0.3767616]
["bitfinex","BTCUSD",1757339448590,0.18042082,112140.0,112130.0,0.3767616]
["bitfinex","BTCUSD",1757339449102,0.18042082,112140.0,112130.0,0.38572489]
["bitfinex","BTCUSD",1757339450676,0.17843082,112140.0,112130.0,0.39077489]
["bitfinex","BTCUSD",1757339450884,0.17943082,112140.0,112130.0,0.39077489]
["bitfinex","BTCUSD",1757339451721,0.17943082,112140.0,112130.0,0.65397489]
["bitfinex","BTCUSD",1757339451935,0.18435751,112140.0,112130.0,0.65100489]
["bitfinex","BTCUSD",1757339452102,0.17943082,112140.0,112130.0,0.65397489]
["bitfinex","BTCUSD",1757339452305,0.18731751,112140.0,112130.0,0.64892489]
["bitfinex","BTCUSD",1757339452514,0.18453082,112140.0,112130.0,0.64892489]
["bitfinex","BTCUSD",1757339452734,0.18453082,112140.0,112130.0,0.30892489]
["bitfinex","BTCUSD",1757339453353,0.20112908,112140.0,112130.0,0.30892489]
["bitfinex","BTCUSD",1757339454421,0.20113057,112140.0,112130.0,0.30892489]
["bitfinex","BTCUSD",1757339457517,0.20113057,112140.0,112130.0,0.04572489]
["bitfinex","BTCUSD",1757339458372,0.2283962,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1757339458578,0.77932489,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1757339458778,0.19712935,112110.0,112100.0,0.009085]
["bitfinex","BTCUSD",1757339458980,0.19712935,112110.0,112100.0,0.00228]
["bitfinex","BTCUSD",1757339459348,0.19712935,112110.0,112100.0,0.02905057]
["bitfinex","BTCUSD",1757339459952,0.19712935,112110.0,112100.0,0.03005057]
["bitfinex","BTCUSD",1757339460408,0.19712935,112110.0,112100.0,0.02905057]
["bitfinex","BTCUSD",1757339460783,0.19712935,112110.0,112100.0,0.03005057]
["bitfinex","BTCUSD",1757339461212,0.19712935,112110.0,112100.0,0.03898433]
["bitfinex","BTCUSD",1757339461378,0.19712935,112110.0,112100.0,0.03798433]
["bitfinex","BTCUSD",1757339461813,0.19912935,112110.0,112100.0,0.03798433]
["bitfinex","BTCUSD",1757339462024,0.19698935,112110.0,112100.0,0.38095433]
["bitfinex","BTCUSD",1757339462223,0.19698935,112110.0,112100.0,5.49380914]
["bitfinex","BTCUSD",1757339462447,0.19998935,112110.0,112100.0,5.49380914]
["bitfinex","BTCUSD",1757339463449,0.19498935,112110.0,112100.0,5.47287032]
["bitfinex","BTCUSD",1757339463800,0.19498935,112110.0,112100.0,5.49380914]
["bitfinex","BTCUSD",1757339464018,0.19598935,112110.0,112100.0,5.49380914]
["bitfinex","BTCUSD",1757339464441,0.19498935,112110.0,112100.0,5.49380914]
["bitfinex","BTCUSD",1757339465412,0.19498935,112110.0,112100.0,0.62935032]
["bitfinex","BTCUSD",1757339465620,0.19712935,112110.0,112100.0,0.53238433]
["bitfinex","BTCUSD",1757339465778,0.19712935,112110.0,112100.0,0.53446433]
["bitfinex","BTCUSD",1757339466343,0.19712935,112110.0,112100.0,0.37798433]
["bitfinex","BTCUSD",1757339466593,0.20008935,112110.0,112100.0,0.79558433]
["bitfinex","BTCUSD",1757339468049,0.19712935,112110.0,112100.0,0.79558433]
["bitfinex","BTCUSD",1757339468785,0.19498935,112110.0,112100.0,0.79766433]
["bitfinex","BTCUSD",1757339468990,0.19598935,112110.0,112100.0,0.80063433]
["bitfinex","BTCUSD",1757339469192,0.19598935,112110.0,112100.0,0.89255032]
["bitfinex","BTCUSD",1757339471046,0.19698935,112110.0,112100.0,0.89255032]
["bitfinex","BTCUSD",1757339472136,0.18039621,112110.0,112100.0,0.89255032]
["bitfinex","BTCUSD",1757339472307,0.19698511,112110.0,112100.0,0.89255032]
["bitfinex","BTCUSD",1757339473045,0.01858974,112110.0,112100.0,6.11666127]
["bitfinex","BTCUSD",1757339473417,0.19698595,112110.0,112100.0,6.11666127]
["bitfinex","BTCUSD",1757339473989,0.01858974,112110.0,112100.0,6.11666127]
["bitfinex","BTCUSD",1757339474427,0.01759523,112110.0,112100.0,6.11666127]
["bitfinex","BTCUSD",1757339474640,0.01659523,112110.0,112100.0,6.11666127]
["bitfinex","BTCUSD",1757339475246,0.1872826,112130.0,112120.0,0.34]
["bitfinex","BTCUSD",1757339475418,0.20388186,112130.0,112120.0,0.84018629]
["bitfinex","BTCUSD",1757339476038,0.01659926,112130.0,112120.0,6.32432511]
["bitfinex","BTCUSD",1757339476216,0.19496365,112130.0,112120.0,6.34908511]
["bitfinex","BTCUSD",1757339476415,0.19496365,112130.0,112120.0,6.01434481]
["bitfinex","BTCUSD",1757339476617,0.19710365,112130.0,112120.0,0.76567599]
["bitfinex","BTCUSD",1757339476837,0.19710365,112130.0,112120.0,0.83012]
["bitfinex","BTCUSD",1757339477662,0.19710365,112130.0,112120.0,0.85985386]
["bitfinex","BTCUSD",1757339477663,0.19496365,112130.0,112120.0,0.85985386]
["bitfinex","BTCUSD",1757339479237,0.19710365,112130.0,112120.0,0.85688386]
["bitfinex","BTCUSD",1757339479983,0.19711662,112130.0,112120.0,0.85688386]
["bitfinex","BTCUSD",1757339480577,0.19497662,112130.0,112120.0,0.85985386]
["bitfinex","BTCUSD",1757339480764,0.19704662,112130.0,112120.0,0.85985386]
["bitfinex","BTCUSD",1757339480978,0.19704662,112130.0,112120.0,0.85688386]
["bitfinex","BTCUSD",1757339483312,0.19704662,112130.0,112120.0,0.70052386]
["bitfinex","BTCUSD",1757339483534,0.19704662,112130.0,112120.0,0.85680386]
["bitfinex","BTCUSD",1757339483972,0.19704662,112130.0,112120.0,0.87759386]
["bitfinex","BTCUSD",1757339484230,0.19704662,112130.0,112120.0,0.85977386]
["bitfinex","BTCUSD",1757339484455,0.17836439,112130.0,112120.0,0.85977386]
["bitfinex","BTCUSD",1757339484682,0.18734824,112140.0,112120.0,1.15100897]
["bitfinex","BTCUSD",1757339484921,0.20397587,112140.0,112120.0,1.14803897]
["bitfinex","BTCUSD",1757339485139,0.17836439,112130.0,112120.0,1.14803897]
["bitfinex","BTCUSD",1757339485369,0.17836439,112130.0,112120.0,0.96965867]
["bitfinex","BTCUSD",1757339485628,0.17836439,112130.0,112120.0,0.97262867]
["bitfinex","BTCUSD",1757339486269,0.17836439,112130.0,112120.0,1.15100897]
["bitfinex","BTCUSD",1757339486701,0.18734824,112140.0,112120.0,1.15100897]
["bitfinex","BTCUSD",1757339486972,0.18734824,112140.0,112120.0,1.14803897]
["bitfinex","BTCUSD",1757339487210,0.17836439,112130.0,112120.0,0.81337867]
["bitfinex","BTCUSD",1757339487394,0.17836439,112130.0,112120.0,0.97254867]
["bitfinex","BTCUSD",1757339489269,0.18734824,112140.0,112120.0,0.97254867]
["bitfinex","BTCUSD",1757339489270,8.233e-05,112140.0,112120.0,0.97254867]
["bitfinex","BTCUSD",1757339489508,0.13268084,112200.0,112140.0,0.18723889]
["bitfinex","BTCUSD",1757339489723,0.0027852,112200.0,112190.0,0.00203]
["bitfinex","BTCUSD",1757339489959,8.251e-05,112200.0,112190.0,5.407949]
["bitfinex","BTCUSD",1757339490190,8.251e-05,112200.0,112190.0,5.83424408]
["bitfinex","BTCUSD",1757339490406,8.251e-05,112200.0,112190.0,5.88552381]
["bitfinex","BTCUSD",1757339490625,8.251e-05,112200.0,112190.0,5.91226664]
["bitfinex","BTCUSD",1757339490845,8.251e-05,112200.0,112190.0,6.26226664]
["bitfinex","BTCUSD",1757339491066,0.26834096,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757339491067,0.07101212,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757339491268,0.07101212,112250.0,112240.0,0.40782959]
["bitfinex","BTCUSD",1757339491269,0.07379608,112250.0,112240.0,0.40782959]
["bitfinex","BTCUSD",1757339491479,0.00048248,112250.0,112240.0,6.06446558]
["bitfinex","BTCUSD",1757339491685,0.00048248,112250.0,112240.0,6.0854044]
["bitfinex","BTCUSD",1757339492140,0.03434483,112280.0,112260.0,0.54]
["bitfinex","BTCUSD",1757339492356,0.0104,112280.0,112270.0,5.2246]
["bitfinex","BTCUSD",1757339492559,0.01086271,112280.0,112270.0,5.40774197]
["bitfinex","BTCUSD",1757339492764,0.01086271,112280.0,112270.0,5.27022333]
["bitfinex","BTCUSD",1757339492975,0.01293271,112280.0,112270.0,0.13782192]
["bitfinex","BTCUSD",1757339493187,0.01293271,112280.0,112270.0,0.13579192]
["bitfinex","BTCUSD",1757339493188,0.19695204,112280.0,112270.0,0.13579192]
["bitfinex","BTCUSD",1757339493413,0.19416882,112280.0,112270.0,0.06735192]
["bitfinex","BTCUSD",1757339493631,0.66185472,112280.0,112270.0,0.02672859]
["bitfinex","BTCUSD",1757339493840,0.66385472,112280.0,112270.0,0.02672859]
["bitfinex","BTCUSD",1757339494079,0.28808481,112280.0,112270.0,0.02672859]
["bitfinex","BTCUSD",1757339494294,0.28808481,112280.0,112270.0,0.04601205]
["bitfinex","BTCUSD",1757339494295,0.01086271,112280.0,112270.0,0.04601205]
["bitfinex","BTCUSD",1757339494496,0.01364593,112280.0,112270.0,0.04601205]
["bitfinex","BTCUSD",1757339494741,0.19684204,112280.0,112260.0,0.38313358]
["bitfinex","BTCUSD",1757339494946,0.01386271,112280.0,112270.0,5.345]
["bitfinex","BTCUSD",1757339495164,0.19198882,112280.0,112270.0,0.345]
["bitfinex","BTCUSD",1757339495365,0.19198882,112280.0,112270.0,0.502]
["bitfinex","BTCUSD",1757339495573,0.19198882,112280.0,112270.0,0.49911]
["bitfinex","BTCUSD",1757339495783,0.19198882,112280.0,112270.0,0.59399599]
["bitfinex","BTCUSD",1757339495984,0.19198882,112280.0,112270.0,0.43691599]
["bitfinex","BTCUSD",1757339496247,0.19198882,112280.0,112270.0,0.59106599]
["bitfinex","BTCUSD",1757339496453,0.19398882,112280.0,112270.0,0.59106599]
["bitfinex","BTCUSD",1757339496654,0.18508287,112280.0,112270.0,0.59106599]
["bitfinex","BTCUSD",1757339497068,0.17624692,112280.0,112270.0,0.49911]
["bitfinex","BTCUSD",1757339497296,0.17814197,112270.0,112260.0,0.02673358]
["bitfinex","BTCUSD",1757339497530,0.55909188,112270.0,112260.0,0.18385358]
["bitfinex","BTCUSD",1757339497736,0.18332197,112270.0,112260.0,0.02673358]
["bitfinex","BTCUSD",1757339497939,0.55909188,112270.0,112260.0,0.18389358]
["bitfinex","BTCUSD",1757339498142,0.55909188,112270.0,112260.0,0.15716]
["bitfinex","BTCUSD",1757339498362,0.17818959,112240.0,112230.0,0.28244]
["bitfinex","BTCUSD",1757339498651,0.17820547,112230.0,112220.0,0.13905212]
["bitfinex","BTCUSD",1757339498897,0.18305993,112230.0,112220.0,0.79621212]
["bitfinex","BTCUSD",1757339499132,0.18027547,112230.0,112220.0,0.29621212]
["bitfinex","BTCUSD",1757339499375,0.18305993,112230.0,112220.0,0.25233913]
["bitfinex","BTCUSD",1757339499578,0.18305993,112230.0,112220.0,0.29320107]
["bitfinex","BTCUSD",1757339499710,0.18305993,112230.0,112220.0,0.29889047]
["bitfinex","BTCUSD",1757339500122,0.18027547,112230.0,112220.0,0.29889047]
["bitfinex","BTCUSD",1757339501525,0.18127547,112230.0,112220.0,0.29889047]
["bitfinex","BTCUSD",1757339501730,0.18127547,112230.0,112220.0,0.14173047]
["bitfinex","BTCUSD",1757339501938,0.18438547,112230.0,112220.0,0.30081047]
["bitfinex","BTCUSD",1757339502551,0.18127547,112230.0,112220.0,0.30081047]
["bitfinex","BTCUSD",1757339503466,0.17920547,112230.0,112220.0,0.30284047]
["bitfinex","BTCUSD",1757339503752,0.17920547,112230.0,112220.0,5.75866528]
["bitfinex","BTCUSD",1757339504265,0.17920547,112230.0,112220.0,5.93688663]
["bitfinex","BTCUSD",1757339504470,0.17920547,112230.0,112220.0,5.75866528]
["bitfinex","BTCUSD",1757339504676,0.17920547,112230.0,112220.0,5.93772646]
["bitfinex","BTCUSD",1757339504910,0.18198993,112230.0,112220.0,5.64284047]
["bitfinex","BTCUSD",1757339505123,0.18198993,112230.0,112220.0,5.64581047]
["bitfinex","BTCUSD",1757339505538,0.17920547,112230.0,112220.0,5.64581047]
["bitfinex","BTCUSD",1757339506561,0.18405993,112230.0,112220.0,0.48373047]
["bitfinex","BTCUSD",1757339506759,0.18127547,112230.0,112220.0,0.64073047]
["bitfinex","BTCUSD",1757339506918,0.18127547,112230.0,112220.0,0.66458934]
["bitfinex","BTCUSD",1757339508105,0.17920547,112230.0,112220.0,0.66958934]
["bitfinex","BTCUSD",1757339508316,0.19848157,112230.0,112220.0,0.66958934]
["bitfinex","BTCUSD",1757339508532,0.20087711,112230.0,112220.0,0.66458934]
["bitfinex","BTCUSD",1757339508752,0.19776711,112230.0,112220.0,0.66458934]
["bitfinex","BTCUSD",1757339509176,0.19569711,112230.0,112220.0,0.66661934]
["bitfinex","BTCUSD",1757339509383,0.17920547,112230.0,112220.0,0.70140117]
["bitfinex","BTCUSD",1757339509591,0.18198993,112230.0,112220.0,0.70140117]
["bitfinex","BTCUSD",1757339510028,0.18198993,112230.0,112220.0,0.66661934]
["bitfinex","BTCUSD",1757339510239,0.198484,112230.0,112220.0,0.66661934]
["bitfinex","BTCUSD",1757339510432,0.19569954,112230.0,112220.0,0.69843117]
["bitfinex","BTCUSD",1757339510639,0.20100954,112230.0,112220.0,0.69640117]
["bitfinex","BTCUSD",1757339510847,0.19780954,112230.0,112220.0,0.66458934]
["bitfinex","BTCUSD",1757339511190,0.20100954,112230.0,112220.0,0.66458934]
["bitfinex","BTCUSD",1757339511405,0.19780954,112230.0,112220.0,0.66458934]
["bitfinex","BTCUSD",1757339511612,0.20100954,112230.0,112220.0,0.66458934]
["bitfinex","BTCUSD",1757339511822,0.19781603,112230.0,112220.0,0.66458934]
["bitfinex","BTCUSD",1757339512258,0.20101603,112230.0,112220.0,0.66458934]
["bitfinex","BTCUSD",1757339513369,0.66870193,112230.0,112220.0,0.09392265]
["bitfinex","BTCUSD",1757339513582,0.66870193,112230.0,112220.0,0.04332465]
["bitfinex","BTCUSD",1757339513806,0.66870193,112230.0,112220.0,0.00246271]
["bitfinex","BTCUSD",1757339514198,0.55399126,112220.0,112210.0,0.18045887]
["bitfinex","BTCUSD",1757339514429,0.66771781,112220.0,112210.0,0.21235318]
["bitfinex","BTCUSD",1757339514638,0.66771781,112220.0,112210.0,0.18054135]
["bitfinex","BTCUSD",1757339515068,0.19683191,112220.0,112210.0,0.18054135]
["bitfinex","BTCUSD",1757339515502,0.19683191,112220.0,112210.0,0.21235318]
["bitfinex","BTCUSD",1757339515503,0.20003191,112220.0,112210.0,0.21235318]
["bitfinex","BTCUSD",1757339515928,0.20003191,112220.0,112210.0,0.21435318]
["bitfinex","BTCUSD",1757339516137,0.20003191,112220.0,112210.0,0.21235318]
["bitfinex","BTCUSD",1757339517293,0.20003191,112220.0,112210.0,0.18849431]
["bitfinex","BTCUSD",1757339517947,0.57580182,112220.0,112210.0,0.18849431]
["bitfinex","BTCUSD",1757339518408,0.19683191,112220.0,112210.0,0.23644624]
["bitfinex","BTCUSD",1757339518609,0.20003191,112220.0,112210.0,0.23644624]
["bitfinex","BTCUSD",1757339519022,0.20011121,112220.0,112210.0,0.23644624]
["bitfinex","BTCUSD",1757339519226,0.20011131,112220.0,112210.0,0.23644624]
["bitfinex","BTCUSD",1757339519436,0.20011131,112220.0,112210.0,0.20463441]
["bitfinex","BTCUSD",1757339521709,0.66779721,112220.0,112210.0,0.04803441]
["bitfinex","BTCUSD",1757339521923,0.66779721,112220.0,112200.0,0.29217556]
["bitfinex","BTCUSD",1757339521924,0.17823723,112210.0,112200.0,0.09071611]
["bitfinex","BTCUSD",1757339522135,0.17825311,112200.0,112190.0,0.22012981]
["bitfinex","BTCUSD",1757339522344,0.66782897,112200.0,112190.0,0.15616]
["bitfinex","BTCUSD",1757339522548,0.29205906,112200.0,112190.0,0.15616]
["bitfinex","BTCUSD",1757339522972,0.19483307,112200.0,112190.0,0.15812]
["bitfinex","BTCUSD",1757339523183,0.19483307,112200.0,112190.0,0.22508981]
["bitfinex","BTCUSD",1757339524023,0.19583307,112200.0,112190.0,0.22508981]
["bitfinex","BTCUSD",1757339524240,0.19583307,112200.0,112190.0,0.00496]
["bitfinex","BTCUSD",1757339524453,0.19483307,112200.0,112190.0,0.16108]
["bitfinex","BTCUSD",1757339525103,0.19483307,112200.0,112190.0,0.50108]
["bitfinex","BTCUSD",1757339525302,0.19483307,112200.0,112190.0,0.56504981]
["bitfinex","BTCUSD",1757339525514,0.19683307,112200.0,112190.0,0.6056179]
["bitfinex","BTCUSD",1757339525718,0.19894307,112200.0,112190.0,0.6026179]
["bitfinex","BTCUSD",1757339525921,0.19894307,112200.0,112190.0,0.8638579]
["bitfinex","BTCUSD",1757339526126,0.19694307,112200.0,112190.0,0.79988809]
["bitfinex","BTCUSD",1757339526540,0.19894307,112200.0,112190.0,0.79988809]
["bitfinex","BTCUSD",1757339527131,0.19683307,112200.0,112190.0,0.8688179]
["bitfinex","BTCUSD",1757339528598,0.19683307,112200.0,112190.0,0.7126979]
["bitfinex","BTCUSD",1757339528792,0.19683307,112200.0,112190.0,0.8688179]
["bitfinex","BTCUSD",1757339529167,0.19683307,112200.0,112190.0,0.7126979]
["bitfinex","BTCUSD",1757339529377,0.19683307,112200.0,112190.0,0.7096979]
["bitfinex","BTCUSD",1757339529584,0.20214307,112200.0,112190.0,0.7077379]
["bitfinex","BTCUSD",1757339529794,0.20214307,112200.0,112190.0,0.79988809]
["bitfinex","BTCUSD",1757339530000,0.19894307,112200.0,112190.0,0.79988809]
["bitfinex","BTCUSD",1757339531227,0.19894307,112200.0,112190.0,0.64376809]
["bitfinex","BTCUSD",1757339531435,0.20214307,112200.0,112190.0,0.45988809]
["bitfinex","BTCUSD",1757339531640,0.20214307,112200.0,112190.0,0.41932]
["bitfinex","BTCUSD",1757339531846,0.20214307,112200.0,112190.0,0.15612]
["bitfinex","BTCUSD",1757339532281,0.178269,112190.0,112180.0,0.09607648]
["bitfinex","BTCUSD",1757339532571,0.67063031,112190.0,112180.0,0.06405232]
["bitfinex","BTCUSD",1757339532808,0.66784486,112190.0,112180.0,8.251e-05]
["bitfinex","BTCUSD",1757339533045,0.29207495,112190.0,112180.0,0.15620251]
["bitfinex","BTCUSD",1757339533273,0.66784486,112190.0,112180.0,0.15620251]
["bitfinex","BTCUSD",1757339533508,0.17828489,112180.0,112170.0,0.10049504]
["bitfinex","BTCUSD",1757339533745,0.20085055,112180.0,112170.0,0.10049504]
["bitfinex","BTCUSD",1757339533975,0.20017485,112180.0,112170.0,0.10049504]
["bitfinex","BTCUSD",1757339534451,0.20017485,112180.0,112170.0,0.03209504]
["bitfinex","BTCUSD",1757339534915,0.20017485,112180.0,112170.0,0.18821504]
["bitfinex","BTCUSD",1757339535119,0.20017485,112180.0,112170.0,0.18921504]
["bitfinex","BTCUSD",1757339535572,0.20017485,112180.0,112170.0,0.18821504]
["bitfinex","BTCUSD",1757339536835,0.20117485,112180.0,112170.0,0.18821504]
["bitfinex","BTCUSD",1757339537482,0.20217485,112180.0,112170.0,0.25218485]
["bitfinex","BTCUSD",1757339537701,0.57794476,112180.0,112170.0,0.16146106]
["bitfinex","BTCUSD",1757339538684,0.18559489,112180.0,112170.0,0.16146106]
["bitfinex","BTCUSD",1757339539119,0.18239489,112180.0,112170.0,0.16146106]
["bitfinex","BTCUSD",1757339539355,0.19900131,112180.0,112170.0,0.16342106]
["bitfinex","BTCUSD",1757339539556,0.19689131,112180.0,112170.0,0.16642106]
["bitfinex","BTCUSD",1757339540381,0.19589131,112180.0,112170.0,0.16642106]
["bitfinex","BTCUSD",1757339540786,0.19589131,112180.0,112170.0,0.34472185]
["bitfinex","BTCUSD",1757339541018,0.19589131,112180.0,112170.0,0.16642106]
["bitfinex","BTCUSD",1757339541225,0.19801131,112180.0,112170.0,0.16146106]
["bitfinex","BTCUSD",1757339541438,0.20013131,112180.0,112170.0,0.16146106]
["bitfinex","BTCUSD",1757339542825,0.20011947,112180.0,112170.0,0.16146106]
["bitfinex","BTCUSD",1757339545138,0.20211947,112180.0,112170.0,0.16146106]
["bitfinex","BTCUSD",1757339545442,0.20211947,112180.0,112140.0,0.20405458]
["bitfinex","BTCUSD",1757339545443,0.17831669,112160.0,112140.0,0.20405458]
["bitfinex","BTCUSD",1757339545635,0.18111903,112150.0,112140.0,0.20405458]
["bitfinex","BTCUSD",1757339545882,0.18635903,112150.0,112140.0,0.20405458]
["bitfinex","BTCUSD",1757339546097,0.18357259,112150.0,112140.0,0.20943423]
["bitfinex","BTCUSD",1757339546312,0.18357259,112150.0,112140.0,0.16149965]
["bitfinex","BTCUSD",1757339546513,0.18045259,112150.0,112140.0,0.16149965]
["bitfinex","BTCUSD",1757339547105,0.18045259,112150.0,112140.0,0.16163831]
["bitfinex","BTCUSD",1757339548570,0.18357259,112150.0,112140.0,0.16163831]
["bitfinex","BTCUSD",1757339548712,0.18357259,112150.0,112140.0,0.16563831]
["bitfinex","BTCUSD",1757339549125,0.18357259,112150.0,112140.0,0.16263831]
["bitfinex","BTCUSD",1757339549330,0.65125849,112150.0,112140.0,0.00113866]
["bitfinex","BTCUSD",1757339549584,0.65125849,112150.0,112140.0,0.00313866]
["bitfinex","BTCUSD",1757339550310,0.86047958,112150.0,112140.0,0.00313866]
["bitfinex","BTCUSD",1757339550519,0.90099394,112150.0,112140.0,0.00313866]
["bitfinex","BTCUSD",1757339550721,1.05711394,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757339551137,0.90099394,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757339551338,1.05711394,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757339552153,0.31600294,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757339552767,0.31600294,112150.0,112140.0,0.15612001]
["bitfinex","BTCUSD",1757339553163,0.31600294,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757339553698,0.3325481,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757339553904,0.9175391,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757339555257,1.0736591,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757339556097,0.17836439,112130.0,112120.0,0.22979388]
["bitfinex","BTCUSD",1757339556298,0.18115133,112130.0,112120.0,0.23025712]
["bitfinex","BTCUSD",1757339556503,0.18327133,112130.0,112120.0,0.23025712]
["bitfinex","BTCUSD",1757339556705,0.18048439,112130.0,112120.0,0.23025712]
["bitfinex","BTCUSD",1757339557050,0.17836439,112130.0,112120.0,0.23524712]
["bitfinex","BTCUSD",1757339557272,0.18115133,112130.0,112120.0,0.23524712]
["bitfinex","BTCUSD",1757339557518,0.17836439,112130.0,112120.0,0.57524712]
["bitfinex","BTCUSD",1757339559555,0.17936439,112130.0,112120.0,0.57524712]
["bitfinex","BTCUSD",1757339559746,0.18136439,112130.0,112120.0,0.57524712]
["bitfinex","BTCUSD",1757339560319,0.19790651,112130.0,112120.0,0.57524712]
["bitfinex","BTCUSD",1757339560521,0.19590651,112130.0,112120.0,0.57524712]
["bitfinex","BTCUSD",1757339560719,0.19590651,112130.0,112120.0,0.86648223]
["bitfinex","BTCUSD",1757339560720,0.001,112130.0,112120.0,0.86648223]
["bitfinex","BTCUSD",1757339561148,0.002,112130.0,112120.0,0.86648223]
["bitfinex","BTCUSD",1757339561383,0.002,112130.0,112120.0,5.86648223]
["bitfinex","BTCUSD",1757339561571,0.002,112130.0,112120.0,5.88945223]
["bitfinex","BTCUSD",1757339561781,0.001,112130.0,112120.0,6.08945223]
["bitfinex","BTCUSD",1757339561988,0.001,112130.0,112120.0,6.35265223]
["bitfinex","BTCUSD",1757339562390,0.001,112130.0,112120.0,6.40265223]
["bitfinex","BTCUSD",1757339562650,0.001,112130.0,112120.0,6.44325769]
["bitfinex","BTCUSD",1757339563029,0.001,112130.0,112120.0,6.44525769]
["bitfinex","BTCUSD",1757339563239,0.25784234,112170.0,112160.0,0.54]
["bitfinex","BTCUSD",1757339563561,0.27652451,112170.0,112160.0,0.76665]
["bitfinex","BTCUSD",1757339563743,0.27652451,112170.0,112160.0,0.5646]
["bitfinex","BTCUSD",1757339563947,0.27964451,112170.0,112160.0,0.5646]
["bitfinex","BTCUSD",1757339564150,0.27652451,112170.0,112160.0,0.5646]
["bitfinex","BTCUSD",1757339564438,0.20591239,112170.0,112160.0,0.5646]
["bitfinex","BTCUSD",1757339564645,0.20591239,112170.0,112160.0,0.2246]
["bitfinex","BTCUSD",1757339565229,0.20379239,112170.0,112160.0,0.22959]
["bitfinex","BTCUSD",1757339565872,0.20379239,112170.0,112160.0,0.69982268]
["bitfinex","BTCUSD",1757339565873,0.01656217,112170.0,112160.0,0.69982268]
["bitfinex","BTCUSD",1757339566313,0.01656217,112170.0,112160.0,5.54370268]
["bitfinex","BTCUSD",1757339566540,0.01756217,112170.0,112160.0,5.69982268]
["bitfinex","BTCUSD",1757339566750,0.01756217,112170.0,112160.0,6.03982268]
["bitfinex","BTCUSD",1757339566926,0.01756217,112170.0,112160.0,5.9286115]
["bitfinex","BTCUSD",1757339566927,0.01656217,112170.0,112160.0,5.9286115]
["bitfinex","BTCUSD",1757339567177,0.01656217,112170.0,112160.0,6.0847315]
["bitfinex","BTCUSD",1757339567364,0.01756217,112170.0,112160.0,6.0837315]
["bitfinex","BTCUSD",1757339567775,0.01756217,112170.0,112160.0,6.0847315]
["bitfinex","BTCUSD",1757339568191,0.01756217,112170.0,112160.0,5.9286115]
["bitfinex","BTCUSD",1757339568448,0.19586296,112170.0,112160.0,6.0846915]
["bitfinex","BTCUSD",1757339568666,0.19586296,112170.0,112160.0,6.0836915]
["bitfinex","BTCUSD",1757339569173,0.19486296,112170.0,112160.0,6.0836915]
["bitfinex","BTCUSD",1757339569378,0.17828562,112180.0,112160.0,5.5876115]
["bitfinex","BTCUSD",1757339569555,0.19500909,112180.0,112170.0,5.09191599]
["bitfinex","BTCUSD",1757339569761,0.19500909,112180.0,112170.0,5.09485599]
["bitfinex","BTCUSD",1757339569968,0.17830079,112170.0,112160.0,0.41242]
["bitfinex","BTCUSD",1757339570163,0.19488559,112170.0,112160.0,5.32146599]
["bitfinex","BTCUSD",1757339570430,0.19488559,112170.0,112160.0,5.66146599]
["bitfinex","BTCUSD",1757339570599,0.19488559,112170.0,112160.0,5.32246599]
["bitfinex","BTCUSD",1757339570812,0.19488559,112170.0,112160.0,5.66446599]
["bitfinex","BTCUSD",1757339571013,0.19488559,112170.0,112160.0,5.66346599]
["bitfinex","BTCUSD",1757339571418,0.19488559,112170.0,112160.0,5.50738599]
["bitfinex","BTCUSD",1757339571621,0.19685559,112170.0,112160.0,5.56661]
["bitfinex","BTCUSD",1757339572050,0.19685559,112170.0,112160.0,5.41153]
["bitfinex","BTCUSD",1757339572228,0.19685559,112170.0,112160.0,0.56761]
["bitfinex","BTCUSD",1757339572659,0.19685559,112170.0,112160.0,0.56556]
["bitfinex","BTCUSD",1757339572899,0.19685559,112170.0,112160.0,0.56754]
["bitfinex","BTCUSD",1757339573240,0.19685559,112170.0,112160.0,0.56854]
["bitfinex","BTCUSD",1757339573879,0.19685559,112170.0,112160.0,0.56754]
["bitfinex","BTCUSD",1757339574088,0.19488559,112170.0,112160.0,0.57068]
["bitfinex","BTCUSD",1757339574513,0.17830079,112170.0,112160.0,0.57068]
["bitfinex","BTCUSD",1757339574721,0.17842429,112180.0,112160.0,5.74899669]
["bitfinex","BTCUSD",1757339574876,0.19501524,112180.0,112170.0,5.43505599]
["bitfinex","BTCUSD",1757339575259,0.19501524,112180.0,112170.0,0.81335678]
["bitfinex","BTCUSD",1757339575465,0.19501524,112180.0,112170.0,0.81533678]
["bitfinex","BTCUSD",1757339575671,0.00013867,112180.0,112170.0,5.81533678]
["bitfinex","BTCUSD",1757339575875,0.00013867,112180.0,112170.0,6.0994756]
["bitfinex","BTCUSD",1757339576689,0.00013867,112180.0,112170.0,5.9923156]
["bitfinex","BTCUSD",1757339576894,0.27826525,112180.0,112160.0,0.07460104]
["bitfinex","BTCUSD",1757339577098,0.17831669,112160.0,112150.0,0.20389231]
["bitfinex","BTCUSD",1757339577214,0.17831669,112160.0,112150.0,0.15604]
["bitfinex","BTCUSD",1757339577215,0.18307288,112160.0,112150.0,0.15604]
["bitfinex","BTCUSD",1757339577413,0.18028669,112160.0,112150.0,0.15604]
["bitfinex","BTCUSD",1757339578349,0.18028669,112160.0,112150.0,0.15802]
["bitfinex","BTCUSD",1757339578775,0.18128669,112160.0,112150.0,0.15802]
["bitfinex","BTCUSD",1757339580738,0.18228669,112160.0,112150.0,0.00198]
["bitfinex","BTCUSD",1757339580968,0.17833259,112150.0,112140.0,0.34314]
["bitfinex","BTCUSD",1757339581169,0.17833259,112150.0,112140.0,0.50112]
["bitfinex","BTCUSD",1757339581704,0.17834849,112140.0,112130.0,0.11629231]
["bitfinex","BTCUSD",1757339581912,0.18031849,112140.0,112130.0,1.06444]
["bitfinex","BTCUSD",1757339582114,0.18031849,112140.0,112130.0,5.56444]
["bitfinex","BTCUSD",1757339582338,0.18031849,112140.0,112130.0,0.56444]
["bitfinex","BTCUSD",1757339583159,0.18031849,112140.0,112130.0,0.56642]
["bitfinex","BTCUSD",1757339583591,0.17834849,112140.0,112130.0,0.66347599]
["bitfinex","BTCUSD",1757339583803,0.17834849,112140.0,112130.0,0.7113283]
["bitfinex","BTCUSD",1757339584453,0.17834849,112140.0,112130.0,0.7123283]
["bitfinex","BTCUSD",1757339586505,0.18031849,112140.0,112130.0,0.61529231]
["bitfinex","BTCUSD",1757339586730,0.18031849,112140.0,112130.0,0.45929231]
["bitfinex","BTCUSD",1757339586958,0.76847949,112140.0,112130.0,0.27529231]
["bitfinex","BTCUSD",1757339587202,0.76847949,112140.0,112130.0,0.22744]
["bitfinex","BTCUSD",1757339587425,0.76847949,112140.0,112130.0,0.27529231]
["bitfinex","BTCUSD",1757339587642,0.18031849,112140.0,112130.0,0.27529231]
["bitfinex","BTCUSD",1757339588983,0.18348849,112140.0,112130.0,0.27529231]
["bitfinex","BTCUSD",1757339591022,0.18031849,112140.0,112130.0,0.27529231]
["bitfinex","BTCUSD",1757339591248,0.17834849,112140.0,112130.0,0.28041231]
["bitfinex","BTCUSD",1757339591697,0.18031849,112140.0,112130.0,0.27727231]
["bitfinex","BTCUSD",1757339592126,0.18031849,112140.0,112130.0,0.61727231]
["bitfinex","BTCUSD",1757339592399,0.18031849,112140.0,112130.0,0.61627231]
["bitfinex","BTCUSD",1757339592734,0.18031849,112140.0,112130.0,0.61427231]
["bitfinex","BTCUSD",1757339592911,0.18031849,112140.0,112130.0,0.61527231]
["bitfinex","BTCUSD",1757339593141,0.18031849,112140.0,112130.0,0.61727231]
["bitfinex","BTCUSD",1757339593324,0.18031849,112140.0,112130.0,0.61529231]
["bitfinex","BTCUSD",1757339593764,0.18031849,112140.0,112130.0,0.27329231]
["bitfinex","BTCUSD",1757339593975,0.18031849,112140.0,112130.0,0.27527231]
["bitfinex","BTCUSD",1757339594181,0.18031849,112140.0,112130.0,0.27329231]
["bitfinex","BTCUSD",1757339594587,0.76847949,112140.0,112130.0,0.11729231]
["bitfinex","BTCUSD",1757339594771,0.86039548,112140.0,112130.0,0.22544]
["bitfinex","BTCUSD",1757339595139,0.86039548,112140.0,112130.0,0.157]
["bitfinex","BTCUSD",1757339596755,0.17836439,112130.0,112120.0,0.04785231]
["bitfinex","BTCUSD",1757339596959,0.85844138,112130.0,112120.0,0.20427555]
["bitfinex","BTCUSD",1757339597165,0.86041138,112130.0,112120.0,0.15642324]
["bitfinex","BTCUSD",1757339597362,0.86041138,112130.0,112120.0,0.00046324]
["bitfinex","BTCUSD",1757339597566,0.86041138,112130.0,112120.0,0.15642324]
["bitfinex","BTCUSD",1757339597765,1.01637138,112130.0,112120.0,0.00046324]
["bitfinex","BTCUSD",1757339597970,0.1783803,112120.0,112110.0,0.20381231]
["bitfinex","BTCUSD",1757339598223,0.85807448,112120.0,112110.0,0.20381231]
["bitfinex","BTCUSD",1757339598341,0.86042729,112120.0,112110.0,0.15596]
["bitfinex","BTCUSD",1757339598751,0.17839621,112110.0,112100.0,0.20401231]
["bitfinex","BTCUSD",1757339598964,0.8604432,112110.0,112100.0,0.20401231]
["bitfinex","BTCUSD",1757339601124,0.8604432,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339601492,0.8604432,112110.0,112100.0,0.15716]
["bitfinex","BTCUSD",1757339601900,0.8604432,112110.0,112100.0,0.15816]
["bitfinex","BTCUSD",1757339602529,0.8604432,112110.0,112100.0,0.15716]
["bitfinex","BTCUSD",1757339602742,0.8614432,112110.0,112100.0,0.15716]
["bitfinex","BTCUSD",1757339603349,0.18136621,112110.0,112100.0,0.15716]
["bitfinex","BTCUSD",1757339603554,0.18136621,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339603975,0.18451621,112110.0,112100.0,0.20401231]
["bitfinex","BTCUSD",1757339604182,0.18451621,112110.0,112100.0,0.15816]
["bitfinex","BTCUSD",1757339604393,0.18136621,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339605043,0.18236621,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339605440,0.18551621,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339605643,0.18551621,112110.0,112100.0,0.15823]
["bitfinex","BTCUSD",1757339605644,0.18236621,112110.0,112100.0,0.15823]
["bitfinex","BTCUSD",1757339606186,0.18255621,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339607702,0.18570621,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339608135,0.77069721,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1757339608581,0.77069721,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339610294,0.18570621,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339611265,0.77069721,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339612503,0.56178409,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339613144,0.18255621,112110.0,112100.0,0.15616]
["bitfinex","BTCUSD",1757339613347,0.18255621,112110.0,112100.0,0.15823]
["bitfinex","BTCUSD",1757339613978,0.18039621,112110.0,112100.0,0.16116]
["bitfinex","BTCUSD",1757339614597,0.18255621,112110.0,112100.0,0.15823]
["bitfinex","BTCUSD",1757339614803,0.56178409,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1757339615257,0.80962008,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1757339616097,0.8502412,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1757339616327,1.20679851,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1757339616981,1.27773733,112110.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757339617192,0.55452184,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757339617400,0.80235783,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757339617613,0.80766783,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757339618563,0.80766783,112080.0,112070.0,0.00028233]
["bitfinex","BTCUSD",1757339619962,0.80766783,112080.0,112070.0,0.00228233]
["bitfinex","BTCUSD",1757339620493,0.84765353,112080.0,112070.0,0.00228233]
["bitfinex","BTCUSD",1757339621611,0.55453777,112070.0,112060.0,0.00531349]
["bitfinex","BTCUSD",1757339621818,0.17847581,112060.0,112050.0,0.04805231]
["bitfinex","BTCUSD",1757339622023,0.56265237,112060.0,112050.0,0.04819131]
["bitfinex","BTCUSD",1757339622251,0.55986369,112060.0,112050.0,0.000339]
["bitfinex","BTCUSD",1757339622674,0.33655581,112060.0,112050.0,0.000339]
["bitfinex","BTCUSD",1757339622888,0.33970581,112060.0,112050.0,0.000339]
["bitfinex","BTCUSD",1757339623302,0.18378581,112060.0,112050.0,0.000339]
["bitfinex","BTCUSD",1757339623559,0.71578369,112060.0,112050.0,0.000339]
["bitfinex","BTCUSD",1757339623982,0.33970581,112060.0,112050.0,0.000339]
["bitfinex","BTCUSD",1757339624191,0.71578369,112060.0,112050.0,0.001339]
["bitfinex","BTCUSD",1757339624831,0.73233471,112060.0,112050.0,0.001339]
["bitfinex","BTCUSD",1757339625059,0.8242507,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1757339625294,0.8242507,112060.0,111990.0,0.06416981]
["bitfinex","BTCUSD",1757339625295,0.22857142,112000.0,111990.0,0.06416981]
["bitfinex","BTCUSD",1757339625511,0.56858737,111990.0,111980.0,0.0102]
["bitfinex","BTCUSD",1757339625724,0.56858737,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757339625725,1.01560406,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1757339625945,0.56860331,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339626156,0.93024609,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339626376,0.97608489,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339626601,0.93550099,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339626803,1.02741698,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339627446,1.00843807,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339627866,1.02166046,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339628305,1.02366046,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339629353,1.01543807,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339630203,0.5442942,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339630420,1.01543807,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339630622,0.63936019,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339630829,1.01543807,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339631043,1.01528795,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339631712,0.67528795,111980.0,111970.0,0.00046315]
["bitfinex","BTCUSD",1757339631917,0.20414408,111980.0,111970.0,0.07109315]
["bitfinex","BTCUSD",1757339632124,0.20198408,111980.0,111970.0,0.07109315]
["bitfinex","BTCUSD",1757339632324,0.20405408,111980.0,111970.0,0.07109315]
["bitfinex","BTCUSD",1757339632731,0.20198408,111980.0,111970.0,0.07109315]
["bitfinex","BTCUSD",1757339632943,0.20198408,111980.0,111970.0,0.07404315]
["bitfinex","BTCUSD",1757339633775,0.02338076,111980.0,111970.0,0.25266242]
["bitfinex","BTCUSD",1757339634008,0.20198408,111980.0,111970.0,0.25266242]
["bitfinex","BTCUSD",1757339634227,0.20198408,111980.0,111970.0,0.07404315]
["bitfinex","BTCUSD",1757339634447,0.20198408,111980.0,111970.0,0.25266242]
["bitfinex","BTCUSD",1757339634665,0.19996235,111980.0,111970.0,0.25266242]
["bitfinex","BTCUSD",1757339634883,0.19996235,111980.0,111970.0,0.07404315]
["bitfinex","BTCUSD",1757339635088,0.19696235,111980.0,111970.0,0.23004315]
["bitfinex","BTCUSD",1757339635292,0.01835903,111980.0,111970.0,0.70057841]
["bitfinex","BTCUSD",1757339635498,0.01835903,111980.0,111970.0,6.04057841]
["bitfinex","BTCUSD",1757339636137,0.01635903,111980.0,111970.0,6.04057841]
["bitfinex","BTCUSD",1757339636554,0.01635903,111980.0,111970.0,5.88457841]
["bitfinex","BTCUSD",1757339636759,0.01635903,111980.0,111970.0,6.04057841]
["bitfinex","BTCUSD",1757339637198,0.01935903,111980.0,111970.0,6.04057841]
["bitfinex","BTCUSD",1757339637433,0.01635903,111980.0,111970.0,5.88457841]
["bitfinex","BTCUSD",1757339637642,0.01635903,111980.0,111970.0,6.04053841]
["bitfinex","BTCUSD",1757339638064,0.01935903,111980.0,111970.0,6.06390841]
["bitfinex","BTCUSD",1757339638477,0.01835903,111980.0,111970.0,6.08484723]
["bitfinex","BTCUSD",1757339638950,0.01635903,111980.0,111970.0,6.08484723]
["bitfinex","BTCUSD",1757339639363,0.01635903,111980.0,111970.0,5.92888723]
["bitfinex","BTCUSD",1757339639571,0.01635903,111980.0,111970.0,6.08484723]
["bitfinex","BTCUSD",1757339639783,0.01635903,111980.0,111970.0,5.92888723]
["bitfinex","BTCUSD",1757339640195,0.01635903,111980.0,111970.0,6.08484723]
["bitfinex","BTCUSD",1757339641497,0.01635903,111980.0,111970.0,6.08584723]
["bitfinex","BTCUSD",1757339642143,0.01635903,111980.0,111970.0,5.93088723]
["bitfinex","BTCUSD",1757339642357,0.01635903,111980.0,111970.0,6.08684723]
["bitfinex","BTCUSD",1757339643501,0.01635903,111980.0,111970.0,5.93088723]
["bitfinex","BTCUSD",1757339643705,0.01635903,111980.0,111970.0,6.08684723]
["bitfinex","BTCUSD",1757339643927,0.01635903,111980.0,111970.0,6.06347723]
["bitfinex","BTCUSD",1757339644131,0.01635903,111980.0,111970.0,5.88657841]
["bitfinex","BTCUSD",1757339644336,0.19496235,111980.0,111970.0,5.81805841]
["bitfinex","BTCUSD",1757339644545,0.01635903,111980.0,111970.0,5.81805841]
["bitfinex","BTCUSD",1757339644962,0.01635903,111980.0,111970.0,1.04257841]
["bitfinex","BTCUSD",1757339645377,0.01635903,111980.0,111970.0,1.04253841]
["bitfinex","BTCUSD",1757339646120,0.01635903,111980.0,111970.0,6.04253841]
["bitfinex","BTCUSD",1757339646370,0.01635903,111980.0,111970.0,5.81805841]
["bitfinex","BTCUSD",1757339646591,0.01635903,111980.0,111970.0,6.04253841]
["bitfinex","BTCUSD",1757339647601,0.01635903,111980.0,111970.0,6.06347723]
["bitfinex","BTCUSD",1757339648723,0.01635903,111980.0,111970.0,6.10470723]
["bitfinex","BTCUSD",1757339648966,0.01635903,111980.0,111970.0,6.30470723]
["bitfinex","BTCUSD",1757339649551,1e-08,111980.0,111970.0,6.19878723]
["bitfinex","BTCUSD",1757339649770,1e-08,111980.0,111970.0,6.35470723]
["bitfinex","BTCUSD",1757339650002,0.249152,112020.0,112010.0,0.71855548]
["bitfinex","BTCUSD",1757339650306,0.249152,112020.0,112010.0,1.03495147]
["bitfinex","BTCUSD",1757339650522,0.249152,112020.0,112010.0,1.03706147]
["bitfinex","BTCUSD",1757339650769,0.25810686,112040.0,112010.0,1.03706147]
["bitfinex","BTCUSD",1757339650770,0.25810686,112040.0,112020.0,0.51853699]
["bitfinex","BTCUSD",1757339650990,0.25810686,112040.0,112030.0,5.6744436]
["bitfinex","BTCUSD",1757339651216,0.25810686,112040.0,112030.0,0.49816903]
["bitfinex","BTCUSD",1757339651463,0.26017686,112040.0,112030.0,0.49816903]
["bitfinex","BTCUSD",1757339651669,0.26017686,112040.0,112030.0,0.34224903]
["bitfinex","BTCUSD",1757339651881,0.26017686,112040.0,112030.0,0.49812903]
["bitfinex","BTCUSD",1757339652118,0.18956474,112040.0,112030.0,0.49812903]
["bitfinex","BTCUSD",1757339653452,0.19156474,112040.0,112030.0,0.49812903]
["bitfinex","BTCUSD",1757339653674,0.19460474,112040.0,112030.0,0.34622845]
["bitfinex","BTCUSD",1757339653902,0.19156474,112040.0,112030.0,0.34622845]
["bitfinex","BTCUSD",1757339654214,0.18949474,112040.0,112030.0,0.57572845]
["bitfinex","BTCUSD",1757339654592,0.18943305,112040.0,112030.0,0.75425205]
["bitfinex","BTCUSD",1757339655000,0.18943305,112040.0,112030.0,1.04616804]
["bitfinex","BTCUSD",1757339655001,0.005,112040.0,112030.0,1.04616804]
["bitfinex","BTCUSD",1757339655218,0.18350767,112040.0,112030.0,1.04616804]
["bitfinex","BTCUSD",1757339655429,0.005,112040.0,112030.0,1.04616804]
["bitfinex","BTCUSD",1757339655646,0.005,112040.0,112030.0,6.04616804]
["bitfinex","BTCUSD",1757339655854,0.005,112040.0,112030.0,6.06710686]
["bitfinex","BTCUSD",1757339656079,0.003,112040.0,112030.0,6.09047686]
["bitfinex","BTCUSD",1757339656497,0.004,112040.0,112030.0,6.09047686]
["bitfinex","BTCUSD",1757339656945,0.005,112040.0,112030.0,6.09047686]
["bitfinex","BTCUSD",1757339657159,0.005,112040.0,112030.0,6.09043686]
["bitfinex","BTCUSD",1757339658023,0.19947669,112030.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339658252,0.17860332,111980.0,111970.0,0.06852001]
["bitfinex","BTCUSD",1757339658470,0.89954187,111980.0,111970.0,0.06898315]
["bitfinex","BTCUSD",1757339658679,0.8967512,111980.0,111970.0,0.23118315]
["bitfinex","BTCUSD",1757339658887,0.8967512,111980.0,111970.0,0.23329315]
["bitfinex","BTCUSD",1757339658888,0.8946812,111980.0,111970.0,0.23329315]
["bitfinex","BTCUSD",1757339659338,0.8946812,111980.0,111970.0,0.23624315]
["bitfinex","BTCUSD",1757339659999,0.52160332,111980.0,111970.0,0.23624315]
["bitfinex","BTCUSD",1757339660220,0.5596812,111980.0,111970.0,0.23624315]
["bitfinex","BTCUSD",1757339660915,0.5596812,111980.0,111970.0,0.24243283]
["bitfinex","BTCUSD",1757339661128,0.18360332,111980.0,111970.0,0.23948283]
["bitfinex","BTCUSD",1757339661341,0.5596812,111980.0,111970.0,0.24258283]
["bitfinex","BTCUSD",1757339661545,0.20012232,111980.0,111970.0,0.23936283]
["bitfinex","BTCUSD",1757339661990,0.20012232,111980.0,111970.0,0.24246283]
["bitfinex","BTCUSD",1757339663026,0.20012232,111980.0,111970.0,0.08038283]
["bitfinex","BTCUSD",1757339663477,0.20012232,111980.0,111970.0,0.24206283]
["bitfinex","BTCUSD",1757339664308,0.20012232,111980.0,111970.0,0.08038283]
["bitfinex","BTCUSD",1757339664553,0.20012232,111980.0,111970.0,0.24198283]
["bitfinex","BTCUSD",1757339665599,0.20012986,111980.0,111970.0,0.24198283]
["bitfinex","BTCUSD",1757339666037,0.20012986,111980.0,111970.0,0.58198283]
["bitfinex","BTCUSD",1757339666247,0.20012986,111980.0,111970.0,5.42141982]
["bitfinex","BTCUSD",1757339666459,0.02152654,111980.0,111970.0,5.62097791]
["bitfinex","BTCUSD",1757339666671,0.02152654,111980.0,111970.0,5.85818791]
["bitfinex","BTCUSD",1757339667101,0.01952654,111980.0,111970.0,5.85818791]
["bitfinex","BTCUSD",1757339667331,0.19812986,111980.0,111970.0,5.67956864]
["bitfinex","BTCUSD",1757339667544,0.19612986,111980.0,111970.0,5.51796864]
["bitfinex","BTCUSD",1757339667974,0.19712986,111980.0,111970.0,5.67920864]
["bitfinex","BTCUSD",1757339668541,0.19712986,111980.0,111970.0,5.40557982]
["bitfinex","BTCUSD",1757339668771,0.19807986,111980.0,111970.0,0.62949283]
["bitfinex","BTCUSD",1757339669002,0.19612986,111980.0,111970.0,0.79256283]
["bitfinex","BTCUSD",1757339669237,0.19612986,111980.0,111970.0,0.79566283]
["bitfinex","BTCUSD",1757339669916,0.19612986,111980.0,111970.0,0.63454283]
["bitfinex","BTCUSD",1757339670133,0.19512986,111980.0,111970.0,0.79554283]
["bitfinex","BTCUSD",1757339670549,0.19512986,111980.0,111970.0,0.88745882]
["bitfinex","BTCUSD",1757339670768,0.19612986,111980.0,111970.0,0.88745882]
["bitfinex","BTCUSD",1757339671008,0.19612986,111980.0,111970.0,0.72645882]
["bitfinex","BTCUSD",1757339671251,0.19807986,111980.0,111970.0,0.79037283]
["bitfinex","BTCUSD",1757339671475,0.19612986,111980.0,111970.0,0.79232283]
["bitfinex","BTCUSD",1757339671702,0.19712986,111980.0,111970.0,0.79232283]
["bitfinex","BTCUSD",1757339671920,0.19712986,111980.0,111970.0,0.79542283]
["bitfinex","BTCUSD",1757339672169,0.01852654,111980.0,111970.0,1.06595809]
["bitfinex","BTCUSD",1757339672864,0.01852654,111980.0,111970.0,6.03441791]
["bitfinex","BTCUSD",1757339673080,0.002,111980.0,111970.0,6.05734791]
["bitfinex","BTCUSD",1757339673704,0.002,111980.0,111970.0,6.07520791]
["bitfinex","BTCUSD",1757339673910,0.001,111980.0,111970.0,5.91432791]
["bitfinex","BTCUSD",1757339674121,0.001,111980.0,111970.0,6.07504791]
["bitfinex","BTCUSD",1757339674322,0.17857157,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757339674531,0.19512022,112000.0,111990.0,5.18371436]
["bitfinex","BTCUSD",1757339675368,0.19512022,112000.0,111990.0,5.18363436]
["bitfinex","BTCUSD",1757339675576,0.19612007,112000.0,111990.0,5.18363436]
["bitfinex","BTCUSD",1757339675981,0.19612007,112000.0,111990.0,5.02307436]
["bitfinex","BTCUSD",1757339676434,0.19612007,112000.0,111990.0,5.18351436]
["bitfinex","BTCUSD",1757339677270,0.19612007,112000.0,111990.0,4.84448699]
["bitfinex","BTCUSD",1757339677468,0.19612007,112000.0,111990.0,5.18347436]
["bitfinex","BTCUSD",1757339677671,0.19612007,112000.0,111990.0,5.02307436]
["bitfinex","BTCUSD",1757339677879,0.19612007,112000.0,111990.0,5.18335436]
["bitfinex","BTCUSD",1757339678106,0.01754865,112000.0,111990.0,5.18335436]
["bitfinex","BTCUSD",1757339678310,0.01854865,112000.0,111990.0,5.18323436]
["bitfinex","BTCUSD",1757339678724,0.002,112000.0,111990.0,5.18323436]
["bitfinex","BTCUSD",1757339678933,0.18057142,112000.0,111990.0,5.18323436]
["bitfinex","BTCUSD",1757339679868,0.18057142,112000.0,111990.0,5.18307436]
["bitfinex","BTCUSD",1757339680312,0.002,112000.0,111990.0,5.18307436]
["bitfinex","BTCUSD",1757339680769,0.18057142,112000.0,111990.0,5.18307436]
["bitfinex","BTCUSD",1757339681228,0.18057142,112000.0,111990.0,5.00436699]
["bitfinex","BTCUSD",1757339681885,0.18057142,112000.0,111990.0,5.18295436]
["bitfinex","BTCUSD",1757339683073,0.18252142,112000.0,111990.0,0.25362599]
["bitfinex","BTCUSD",1757339683759,0.18057142,112000.0,111990.0,0.45317336]
["bitfinex","BTCUSD",1757339683975,0.18057142,112000.0,111990.0,0.25656599]
["bitfinex","BTCUSD",1757339684615,0.18057142,112000.0,111990.0,0.43515336]
["bitfinex","BTCUSD",1757339684832,0.18057142,112000.0,111990.0,0.25656599]
["bitfinex","BTCUSD",1757339685029,0.18057142,112000.0,111990.0,0.09696599]
["bitfinex","BTCUSD",1757339685247,0.18252142,112000.0,111990.0,0.25346599]
["bitfinex","BTCUSD",1757339685451,0.18252142,112000.0,111990.0,0.25139599]
["bitfinex","BTCUSD",1757339685656,0.18057142,112000.0,111990.0,0.25334599]
["bitfinex","BTCUSD",1757339685865,0.18057142,112000.0,111990.0,0.43503336]
["bitfinex","BTCUSD",1757339686896,0.18057142,112000.0,111990.0,0.25644599]
["bitfinex","BTCUSD",1757339687529,0.17858737,111990.0,111980.0,0.40389767]
["bitfinex","BTCUSD",1757339687756,0.17858737,111990.0,111980.0,0.50139]
["bitfinex","BTCUSD",1757339687941,0.17858737,111990.0,111980.0,0.50449]
["bitfinex","BTCUSD",1757339688400,0.17858737,111990.0,111980.0,0.68309332]
["bitfinex","BTCUSD",1757339688976,0.17858737,111990.0,111980.0,0.50449]
["bitfinex","BTCUSD",1757339690350,0.18053737,111990.0,111980.0,0.50139]
["bitfinex","BTCUSD",1757339690823,0.17860332,111980.0,111970.0,0.3564905]
["bitfinex","BTCUSD",1757339691059,0.17860332,111980.0,111970.0,0.8544605]
["bitfinex","BTCUSD",1757339691321,0.17860332,111980.0,111970.0,1.03607977]
["bitfinex","BTCUSD",1757339692458,0.17858737,111990.0,111980.0,0.34]
["bitfinex","BTCUSD",1757339692710,0.17858737,111990.0,111980.0,0.51860332]
["bitfinex","BTCUSD",1757339692941,0.17858737,111990.0,111980.0,0.52367332]
["bitfinex","BTCUSD",1757339693162,0.17858737,111990.0,111980.0,0.34507]
["bitfinex","BTCUSD",1757339693405,0.18749999,112000.0,111980.0,5.36311031]
["bitfinex","BTCUSD",1757339693640,0.18749999,112000.0,111990.0,5.246281]
["bitfinex","BTCUSD",1757339693872,0.18749999,112000.0,111990.0,0.50176]
["bitfinex","BTCUSD",1757339694107,0.18749999,112000.0,111990.0,0.50383]
["bitfinex","BTCUSD",1757339694588,0.19263999,112000.0,111990.0,0.49868]
["bitfinex","BTCUSD",1757339695079,0.18954999,112000.0,111990.0,0.49868]
["bitfinex","BTCUSD",1757339695285,0.19263999,112000.0,111990.0,0.49868]
["bitfinex","BTCUSD",1757339695723,0.19363999,112000.0,111990.0,0.49868]
["bitfinex","BTCUSD",1757339695929,0.18849999,112000.0,111990.0,0.50375]
["bitfinex","BTCUSD",1757339696357,0.18949999,112000.0,111990.0,0.50375]
["bitfinex","BTCUSD",1757339696979,0.19154999,112000.0,111990.0,0.34]
["bitfinex","BTCUSD",1757339697187,0.19154999,112000.0,111990.0,0.49856]
["bitfinex","BTCUSD",1757339697391,0.19154999,112000.0,111990.0,0.50063]
["bitfinex","BTCUSD",1757339697611,0.19154999,112000.0,111990.0,0.49856]
["bitfinex","BTCUSD",1757339699541,0.19463999,112000.0,111990.0,0.49856]
["bitfinex","BTCUSD",1757339699753,0.19154999,112000.0,111990.0,0.49856]
["bitfinex","BTCUSD",1757339699964,0.19154999,112000.0,111990.0,0.50063]
["bitfinex","BTCUSD",1757339700226,0.19154999,112000.0,111990.0,0.49856]
["bitfinex","BTCUSD",1757339700684,0.19463999,112000.0,111990.0,0.49856]
["bitfinex","BTCUSD",1757339700924,0.19154999,112000.0,111990.0,0.49856]
["bitfinex","BTCUSD",1757339701794,0.19463999,112000.0,111990.0,0.49812]
["bitfinex","BTCUSD",1757339702022,0.17860332,111980.0,111970.0,0.15061003]
["bitfinex","BTCUSD",1757339702250,0.18374332,111980.0,111970.0,0.16473283]
["bitfinex","BTCUSD",1757339702469,0.18374332,111980.0,111970.0,0.50473283]
["bitfinex","BTCUSD",1757339706437,0.18374332,111980.0,111970.0,0.49854315]
["bitfinex","BTCUSD",1757339706675,0.95381194,111980.0,111970.0,0.16476529]
["bitfinex","BTCUSD",1757339706875,0.3685753,111980.0,111970.0,0.16476529]
["bitfinex","BTCUSD",1757339708639,0.3685753,111980.0,111970.0,0.15854315]
["bitfinex","BTCUSD",1757339709563,0.95481194,111980.0,111970.0,0.15854315]
["bitfinex","BTCUSD",1757339710492,0.27665931,111980.0,111970.0,0.15854315]
["bitfinex","BTCUSD",1757339713555,0.86289595,111980.0,111970.0,0.15854315]
["bitfinex","BTCUSD",1757339713752,0.86289595,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339713753,1.02029595,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339714591,1.02017595,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339714838,1.01917595,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339715045,1.11109194,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339715617,1.11205194,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339716241,1.11305194,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339716659,1.11205194,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339717093,1.11405194,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339717302,1.11305194,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339717960,1.11405194,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339718139,0.95681194,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339718381,1.11393194,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339723161,0.3705753,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339723381,1.02149595,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339723774,0.27865931,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339724009,1.02149595,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339724432,0.43521931,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339724672,0.32048695,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339725073,0.27865931,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339725774,0.86489595,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339727695,0.27865931,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339728311,0.27865931,111980.0,111970.0,0.00208001]
["bitfinex","BTCUSD",1757339728312,0.18365332,111980.0,111970.0,0.00208001]
["bitfinex","BTCUSD",1757339728516,0.18160332,111980.0,111970.0,0.16161001]
["bitfinex","BTCUSD",1757339728676,0.18356332,111980.0,111970.0,0.15864001]
["bitfinex","BTCUSD",1757339729476,0.18356332,111980.0,111970.0,0.15656001]
["bitfinex","BTCUSD",1757339729678,0.18661332,111980.0,111970.0,0.15656001]
["bitfinex","BTCUSD",1757339730902,0.18661332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339730903,0.27852931,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339731082,0.29513074,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339732514,0.20321479,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339732733,0.18661332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339732955,0.18356332,111980.0,111970.0,0.00208001]
["bitfinex","BTCUSD",1757339733695,0.18160332,111980.0,111970.0,0.00505001]
["bitfinex","BTCUSD",1757339734106,0.18356332,111980.0,111970.0,0.00505001]
["bitfinex","BTCUSD",1757339735074,0.18661332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339735285,0.20321797,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339735505,0.20321797,111980.0,111970.0,0.00505001]
["bitfinex","BTCUSD",1757339735506,0.18160332,111980.0,111970.0,0.00505001]
["bitfinex","BTCUSD",1757339735951,0.2001678,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339736157,0.20016801,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339737664,0.20321801,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339737875,0.20321801,111980.0,111970.0,0.15652001]
["bitfinex","BTCUSD",1757339738305,0.20016801,111980.0,111970.0,0.15652001]
["bitfinex","BTCUSD",1757339738739,0.20321801,111980.0,111970.0,0.15652001]
["bitfinex","BTCUSD",1757339739158,0.20016801,111980.0,111970.0,0.15860001]
["bitfinex","BTCUSD",1757339740240,0.20016801,111980.0,111970.0,0.15652001]
["bitfinex","BTCUSD",1757339740658,0.20016801,111980.0,111970.0,0.15860001]
["bitfinex","BTCUSD",1757339741305,0.20016801,111980.0,111970.0,0.15652001]
["bitfinex","BTCUSD",1757339741513,0.20016801,111980.0,111970.0,0.15860001]
["bitfinex","BTCUSD",1757339741896,0.18356332,111980.0,111970.0,0.15860001]
["bitfinex","BTCUSD",1757339742215,0.20017899,111980.0,111970.0,0.15860001]
["bitfinex","BTCUSD",1757339742419,0.18356332,111980.0,111970.0,0.15860001]
["bitfinex","BTCUSD",1757339742620,0.18160332,111980.0,111970.0,0.15860001]
["bitfinex","BTCUSD",1757339742824,0.18160332,111980.0,111970.0,0.50157001]
["bitfinex","BTCUSD",1757339743947,0.003,111980.0,111970.0,0.77210527]
["bitfinex","BTCUSD",1757339744148,0.18160332,111980.0,111970.0,0.77210527]
["bitfinex","BTCUSD",1757339744349,0.18160332,111980.0,111970.0,0.593486]
["bitfinex","BTCUSD",1757339744553,0.18160332,111980.0,111970.0,0.77210527]
["bitfinex","BTCUSD",1757339744971,0.18160332,111980.0,111970.0,0.436966]
["bitfinex","BTCUSD",1757339745175,0.17960332,111980.0,111970.0,0.593486]
["bitfinex","BTCUSD",1757339745388,0.17860332,111980.0,111970.0,0.34505001]
["bitfinex","BTCUSD",1757339745594,0.18056332,111980.0,111970.0,0.34208001]
["bitfinex","BTCUSD",1757339745793,0.18156332,111980.0,111970.0,0.49648001]
["bitfinex","BTCUSD",1757339745967,0.17960332,111980.0,111970.0,0.49856001]
["bitfinex","BTCUSD",1757339746227,0.17960332,111980.0,111970.0,0.50153001]
["bitfinex","BTCUSD",1757339748296,0.18156332,111980.0,111970.0,0.49856001]
["bitfinex","BTCUSD",1757339748899,0.18461332,111980.0,111970.0,0.15648001]
["bitfinex","BTCUSD",1757339749096,0.18156332,111980.0,111970.0,0.15856001]
["bitfinex","BTCUSD",1757339749851,0.18156332,111980.0,111970.0,0.15648001]
["bitfinex","BTCUSD",1757339750295,0.18461332,111980.0,111970.0,0.15648001]
["bitfinex","BTCUSD",1757339751239,0.18156332,111980.0,111970.0,0.15648001]
["bitfinex","BTCUSD",1757339752312,0.17960332,111980.0,111970.0,0.16171001]
["bitfinex","BTCUSD",1757339752939,0.17960332,111980.0,111970.0,0.50171001]
["bitfinex","BTCUSD",1757339753142,0.17960332,111980.0,111970.0,0.77224527]
["bitfinex","BTCUSD",1757339753552,0.17960332,111980.0,111970.0,5.51976627]
["bitfinex","BTCUSD",1757339754221,0.001,111980.0,111970.0,5.51976627]
["bitfinex","BTCUSD",1757339754432,0.17960332,111980.0,111970.0,5.51976627]
["bitfinex","BTCUSD",1757339754644,0.001,111980.0,111970.0,5.51976627]
["bitfinex","BTCUSD",1757339754856,0.001,111980.0,111970.0,5.76688509]
["bitfinex","BTCUSD",1757339755286,0.001,111980.0,111970.0,5.85778535]
["bitfinex","BTCUSD",1757339756393,0.17857218,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757339756605,0.17857218,112000.0,111990.0,5.24825436]
["bitfinex","BTCUSD",1757339756824,0.17857218,112000.0,111990.0,5.06966699]
["bitfinex","BTCUSD",1757339757245,0.17857218,112000.0,111990.0,4.91322699]
["bitfinex","BTCUSD",1757339757475,0.17857218,112000.0,111990.0,0.16570599]
["bitfinex","BTCUSD",1757339757697,0.17857218,112000.0,111990.0,0.32210599]
["bitfinex","BTCUSD",1757339758737,0.18156218,112000.0,111990.0,0.227]
["bitfinex","BTCUSD",1757339758941,0.18156218,112000.0,111990.0,0.22496]
["bitfinex","BTCUSD",1757339759149,0.18156218,112000.0,111990.0,0.227]
["bitfinex","BTCUSD",1757339759566,0.17957218,112000.0,111990.0,0.23019]
["bitfinex","BTCUSD",1757339760409,0.17957218,112000.0,111990.0,0.32210599]
["bitfinex","BTCUSD",1757339763133,0.17957218,112000.0,111990.0,0.32206599]
["bitfinex","BTCUSD",1757339763368,0.18156218,112000.0,111990.0,0.31887599]
["bitfinex","BTCUSD",1757339764252,0.18156218,112000.0,111990.0,0.22696]
["bitfinex","BTCUSD",1757339765034,0.17957218,112000.0,111990.0,0.23015]
["bitfinex","BTCUSD",1757339766366,0.18156218,112000.0,111990.0,0.23015]
["bitfinex","BTCUSD",1757339766628,0.18156218,112000.0,111990.0,0.22696]
["bitfinex","BTCUSD",1757339766883,0.18156218,112000.0,111990.0,0.23015]
["bitfinex","BTCUSD",1757339767496,0.17957218,112000.0,111990.0,0.23015]
["bitfinex","BTCUSD",1757339770858,0.18156218,112000.0,111990.0,0.22492]
["bitfinex","BTCUSD",1757339771070,0.55840203,112000.0,111990.0,0.40856]
["bitfinex","BTCUSD",1757339771279,0.59878259,112000.0,111990.0,0.48808]
["bitfinex","BTCUSD",1757339771492,0.56156203,112000.0,111990.0,0.48808]
["bitfinex","BTCUSD",1757339772647,0.56156203,112000.0,111990.0,0.22488]
["bitfinex","BTCUSD",1757339773301,0.65347802,112000.0,111990.0,0.06856]
["bitfinex","BTCUSD",1757339773526,0.17860332,111980.0,111970.0,0.07056001]
["bitfinex","BTCUSD",1757339773742,0.55823384,111980.0,111970.0,0.22684001]
["bitfinex","BTCUSD",1757339773950,0.56059317,111980.0,111970.0,0.56684001]
["bitfinex","BTCUSD",1757339774365,0.18375332,111980.0,111970.0,0.56684001]
["bitfinex","BTCUSD",1757339774977,0.18475332,111980.0,111970.0,0.56684001]
["bitfinex","BTCUSD",1757339775415,0.56159317,111980.0,111970.0,0.22684001]
["bitfinex","BTCUSD",1757339777800,0.17960332,111980.0,111970.0,0.16151001]
["bitfinex","BTCUSD",1757339778048,0.17960332,111980.0,111970.0,0.50151001]
["bitfinex","BTCUSD",1757339778886,0.17960332,111980.0,111970.0,0.34204001]
["bitfinex","BTCUSD",1757339778887,0.18438399,111980.0,111970.0,0.34204001]
["bitfinex","BTCUSD",1757339779094,0.18159332,111980.0,111970.0,0.49832001]
["bitfinex","BTCUSD",1757339779305,0.18159332,111980.0,111970.0,0.49628001]
["bitfinex","BTCUSD",1757339779710,0.18259332,111980.0,111970.0,0.49628001]
["bitfinex","BTCUSD",1757339779958,0.18259332,111980.0,111970.0,0.49832001]
["bitfinex","BTCUSD",1757339780221,0.18259332,111980.0,111970.0,0.49628001]
["bitfinex","BTCUSD",1757339780664,0.18060332,111980.0,111970.0,0.50126001]
["bitfinex","BTCUSD",1757339781326,0.18270332,111980.0,111970.0,0.49628001]
["bitfinex","BTCUSD",1757339781579,0.18270332,111980.0,111970.0,0.49827001]
["bitfinex","BTCUSD",1757339781783,0.18270332,111980.0,111970.0,0.50126001]
["bitfinex","BTCUSD",1757339781991,0.18270332,111980.0,111970.0,0.49827001]
["bitfinex","BTCUSD",1757339783905,0.18270332,111980.0,111970.0,0.49628001]
["bitfinex","BTCUSD",1757339785115,0.18270332,111980.0,111970.0,0.49827001]
["bitfinex","BTCUSD",1757339785330,0.18060332,111980.0,111970.0,0.50126001]
["bitfinex","BTCUSD",1757339786790,0.002,111980.0,111970.0,0.67987928]
["bitfinex","BTCUSD",1757339787009,0.17960332,111980.0,111970.0,0.50126001]
["bitfinex","BTCUSD",1757339788041,0.001,111980.0,111970.0,0.77179527]
["bitfinex","BTCUSD",1757339788250,0.17960332,111980.0,111970.0,1.03499527]
["bitfinex","BTCUSD",1757339789067,0.17960332,111980.0,111970.0,0.856376]
["bitfinex","BTCUSD",1757339789683,0.17960332,111980.0,111970.0,1.03499527]
["bitfinex","BTCUSD",1757339790128,0.17960332,111980.0,111970.0,0.856376]
["bitfinex","BTCUSD",1757339790350,0.17960332,111980.0,111970.0,1.03499527]
["bitfinex","BTCUSD",1757339790567,0.17960332,111980.0,111970.0,0.856376]
["bitfinex","BTCUSD",1757339790995,0.17960332,111980.0,111970.0,1.03499527]
["bitfinex","BTCUSD",1757339791453,0.17960332,111980.0,111970.0,0.856376]
["bitfinex","BTCUSD",1757339791713,0.17960332,111980.0,111970.0,0.856296]
["bitfinex","BTCUSD",1757339792383,0.17960332,111980.0,111970.0,1.03491527]
["bitfinex","BTCUSD",1757339792807,0.17960332,111980.0,111970.0,0.856296]
["bitfinex","BTCUSD",1757339793487,0.18449399,111980.0,111970.0,0.34000001]
["bitfinex","BTCUSD",1757339793704,0.18480332,111980.0,111970.0,0.15620001]
["bitfinex","BTCUSD",1757339793922,0.18480332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339794139,0.18480332,111980.0,111970.0,0.15620001]
["bitfinex","BTCUSD",1757339794360,0.18480332,111980.0,111970.0,0.49620001]
["bitfinex","BTCUSD",1757339796581,0.18170332,111980.0,111970.0,0.49620001]
["bitfinex","BTCUSD",1757339798752,0.17960332,111980.0,111970.0,0.76139001]
["bitfinex","BTCUSD",1757339798973,0.17960332,111980.0,111970.0,0.76438001]
["bitfinex","BTCUSD",1757339800510,0.001,111980.0,111970.0,1.03491527]
["bitfinex","BTCUSD",1757339800716,0.001,111980.0,111970.0,5.82918509]
["bitfinex","BTCUSD",1757339800929,0.001,111980.0,111970.0,6.13440558]
["bitfinex","BTCUSD",1757339801356,0.17960332,111980.0,111970.0,6.09168001]
["bitfinex","BTCUSD",1757339801567,0.17860332,111980.0,111970.0,6.35007104]
["bitfinex","BTCUSD",1757339801772,0.17858769,111990.0,111980.0,0.36093882]
["bitfinex","BTCUSD",1757339801999,0.17858769,111990.0,111980.0,0.59057379]
["bitfinex","BTCUSD",1757339803906,0.17958769,111990.0,111980.0,0.59057379]
["bitfinex","BTCUSD",1757339804322,0.001,111990.0,111980.0,5.51669811]
["bitfinex","BTCUSD",1757339804572,0.001,111990.0,111980.0,5.80570811]
["bitfinex","BTCUSD",1757339805810,0.001,111990.0,111980.0,5.54250811]
["bitfinex","BTCUSD",1757339806210,0.17857172,112000.0,111990.0,0.53952619]
["bitfinex","BTCUSD",1757339806372,0.1874834,112010.0,111990.0,5.74006318]
["bitfinex","BTCUSD",1757339806684,0.1874834,112010.0,112000.0,4.750511]
["bitfinex","BTCUSD",1757339806884,0.1874834,112010.0,112000.0,0.00299]
["bitfinex","BTCUSD",1757339807110,0.1874834,112010.0,112000.0,0.03177065]
["bitfinex","BTCUSD",1757339807650,0.1874834,112010.0,112000.0,0.30225806]
["bitfinex","BTCUSD",1757339807866,0.1874834,112010.0,112000.0,0.12368664]
["bitfinex","BTCUSD",1757339808294,0.1874834,112010.0,112000.0,0.30225806]
["bitfinex","BTCUSD",1757339808721,0.1874834,112010.0,112000.0,0.12368664]
["bitfinex","BTCUSD",1757339810575,0.1884834,112010.0,112000.0,0.30225806]
["bitfinex","BTCUSD",1757339810886,0.1884834,112010.0,112000.0,0.12368664]
["bitfinex","BTCUSD",1757339811423,0.1884834,112010.0,112000.0,0.27976664]
["bitfinex","BTCUSD",1757339811712,0.1884834,112010.0,112000.0,0.12368664]
["bitfinex","BTCUSD",1757339811928,0.1884834,112010.0,112000.0,0.27976664]
["bitfinex","BTCUSD",1757339813491,0.1884834,112010.0,112000.0,0.54296664]
["bitfinex","BTCUSD",1757339814739,0.1904834,112010.0,112000.0,0.18283065]
["bitfinex","BTCUSD",1757339815150,0.1904834,112010.0,112000.0,0.15604]
["bitfinex","BTCUSD",1757339815983,0.1935834,112010.0,112000.0,0.15604]
["bitfinex","BTCUSD",1757339816138,0.1904834,112010.0,112000.0,0.15604]
["bitfinex","BTCUSD",1757339816749,0.17857142,112000.0,111990.0,0.07161]
["bitfinex","BTCUSD",1757339817012,0.17857142,112000.0,111990.0,0.5646]
["bitfinex","BTCUSD",1757339817013,0.18057142,112000.0,111990.0,0.5646]
["bitfinex","BTCUSD",1757339817521,0.18367142,112000.0,111990.0,0.40856]
["bitfinex","BTCUSD",1757339817720,0.18367142,112000.0,111990.0,0.2246]
["bitfinex","BTCUSD",1757339818134,0.18367142,112000.0,111990.0,0.06856]
["bitfinex","BTCUSD",1757339818352,0.18367142,112000.0,111990.0,0.22456]
["bitfinex","BTCUSD",1757339818558,0.18367142,112000.0,111990.0,0.22556]
["bitfinex","BTCUSD",1757339821454,0.18057142,112000.0,111990.0,0.22764]
["bitfinex","BTCUSD",1757339821676,0.18057142,112000.0,111990.0,0.22556]
["bitfinex","BTCUSD",1757339822291,0.18057142,112000.0,111990.0,0.22764]
["bitfinex","BTCUSD",1757339822902,0.18057142,112000.0,111990.0,0.22556]
["bitfinex","BTCUSD",1757339824548,0.17860332,111980.0,111970.0,0.28999676]
["bitfinex","BTCUSD",1757339824767,0.18339399,111980.0,111970.0,0.82776001]
["bitfinex","BTCUSD",1757339824973,0.18060332,111980.0,111970.0,0.82776001]
["bitfinex","BTCUSD",1757339825196,0.27561931,111980.0,111970.0,0.06856001]
["bitfinex","BTCUSD",1757339825406,0.27561931,111980.0,111970.0,0.22452001]
["bitfinex","BTCUSD",1757339826251,0.27561931,111980.0,111970.0,0.22652001]
["bitfinex","BTCUSD",1757339826659,0.17860332,111980.0,111970.0,0.23165001]
["bitfinex","BTCUSD",1757339827298,0.18339399,111980.0,111970.0,0.22652001]
["bitfinex","BTCUSD",1757339827509,0.18060332,111980.0,111970.0,0.22652001]
["bitfinex","BTCUSD",1757339827711,0.18370332,111980.0,111970.0,0.22652001]
["bitfinex","BTCUSD",1757339828336,0.18370332,111980.0,111970.0,0.22852001]
["bitfinex","BTCUSD",1757339828534,0.18370332,111980.0,111970.0,0.22652001]
["bitfinex","BTCUSD",1757339828744,0.18370332,111980.0,111970.0,0.22452001]
["bitfinex","BTCUSD",1757339828947,0.18470332,111980.0,111970.0,0.22452001]
["bitfinex","BTCUSD",1757339829355,0.18260332,111980.0,111970.0,0.22452001]
["bitfinex","BTCUSD",1757339830639,0.18570332,111980.0,111970.0,0.22452001]
["bitfinex","BTCUSD",1757339831395,0.18570332,111980.0,111970.0,0.06856001]
["bitfinex","BTCUSD",1757339831611,0.18570332,111980.0,111970.0,0.22452001]
["bitfinex","BTCUSD",1757339832215,0.18260332,111980.0,111970.0,0.22452001]
["bitfinex","BTCUSD",1757339833601,0.18570332,111980.0,111970.0,0.06856001]
["bitfinex","BTCUSD",1757339833829,0.22213383,111980.0,111970.0,0.22452001]
["bitfinex","BTCUSD",1757339833987,0.18570332,111980.0,111970.0,0.22452001]
["bitfinex","BTCUSD",1757339835098,1.02020366,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339835320,0.86424366,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339835544,1.02020366,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339835750,0.86424366,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339835959,1.02020366,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339836180,1.11211965,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339836394,1.11111965,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339836826,1.11411965,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339837042,1.11311965,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339837674,1.11011965,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757339838141,0.17866714,111940.0,111930.0,0.00500001]
["bitfinex","BTCUSD",1757339838284,0.18145881,111940.0,111930.0,0.01177371]
["bitfinex","BTCUSD",1757339838502,0.77318316,111940.0,111930.0,0.00500001]
["bitfinex","BTCUSD",1757339838699,0.95422347,111940.0,111930.0,0.00500001]
["bitfinex","BTCUSD",1757339839306,0.76532342,111920.0,111910.0,0.03342051]
["bitfinex","BTCUSD",1757339839480,0.17869907,111920.0,111910.0,4e-05]
["bitfinex","BTCUSD",1757339839694,0.17869907,111920.0,111910.0,0.00225905]
["bitfinex","BTCUSD",1757339839695,0.18349124,111920.0,111910.0,0.00225905]
["bitfinex","BTCUSD",1757339839951,0.18349124,111920.0,111910.0,0.00530905]
["bitfinex","BTCUSD",1757339839952,0.17869907,111920.0,111910.0,0.00530905]
["bitfinex","BTCUSD",1757339840350,0.17871503,111910.0,111900.0,0.27790849]
["bitfinex","BTCUSD",1757339840576,0.17871503,111910.0,111900.0,0.55064392]
["bitfinex","BTCUSD",1757339840777,0.17869907,111920.0,111910.0,0.34]
["bitfinex","BTCUSD",1757339841020,0.17869907,111920.0,111910.0,0.34195]
["bitfinex","BTCUSD",1757339841228,0.18085907,111920.0,111910.0,0.342]
["bitfinex","BTCUSD",1757339841366,0.17869907,111920.0,111910.0,0.34395]
["bitfinex","BTCUSD",1757339841550,0.17869907,111920.0,111910.0,0.34195]
["bitfinex","BTCUSD",1757339842593,0.17869907,111920.0,111910.0,0.34295]
["bitfinex","BTCUSD",1757339843010,0.17869907,111920.0,111910.0,0.34195]
["bitfinex","BTCUSD",1757339843234,0.18085907,111920.0,111910.0,0.34195]
["bitfinex","BTCUSD",1757339843991,0.17869907,111920.0,111910.0,0.34195]
["bitfinex","BTCUSD",1757339844356,0.17869907,111920.0,111910.0,0.34295]
["bitfinex","BTCUSD",1757339845448,0.17869907,111920.0,111910.0,0.34614]
["bitfinex","BTCUSD",1757339845770,0.17869907,111920.0,111910.0,0.34295]
["bitfinex","BTCUSD",1757339846397,0.18085907,111920.0,111910.0,0.34295]
["bitfinex","BTCUSD",1757339847299,0.18389907,111920.0,111910.0,0.34295]
["bitfinex","BTCUSD",1757339847999,0.18389907,111920.0,111910.0,0.341]
["bitfinex","BTCUSD",1757339849427,0.18389907,111920.0,111910.0,0.36976383]
["bitfinex","BTCUSD",1757339849624,0.18389907,111920.0,111910.0,0.36781383]
["bitfinex","BTCUSD",1757339849828,0.18389907,111920.0,111910.0,0.36976383]
["bitfinex","BTCUSD",1757339850648,0.18389907,111920.0,111910.0,0.36781383]
["bitfinex","BTCUSD",1757339850855,0.18389907,111920.0,111910.0,0.02781383]
["bitfinex","BTCUSD",1757339851279,0.2003992,111920.0,111910.0,0.02781383]
["bitfinex","BTCUSD",1757339853477,0.2003992,111920.0,111910.0,0.02976383]
["bitfinex","BTCUSD",1757339854121,0.2003992,111920.0,111910.0,0.02781383]
["bitfinex","BTCUSD",1757339854328,0.2003992,111920.0,111910.0,0.02976383]
["bitfinex","BTCUSD",1757339855407,0.1951992,111920.0,111910.0,0.36976383]
["bitfinex","BTCUSD",1757339855627,0.19519782,111920.0,111910.0,0.37295383]
["bitfinex","BTCUSD",1757339855811,0.19519782,111920.0,111910.0,0.36976383]
["bitfinex","BTCUSD",1757339857295,0.19735782,111920.0,111910.0,0.36976383]
["bitfinex","BTCUSD",1757339857732,0.19519782,111920.0,111910.0,0.36976383]
["bitfinex","BTCUSD",1757339858325,0.19519782,111920.0,111910.0,0.37295383]
["bitfinex","BTCUSD",1757339858947,0.01649875,111920.0,111910.0,0.64358485]
["bitfinex","BTCUSD",1757339859150,0.01649875,111920.0,111910.0,5.41204467]
["bitfinex","BTCUSD",1757339859378,0.01649875,111920.0,111910.0,5.43706467]
["bitfinex","BTCUSD",1757339861259,0.01649875,111920.0,111910.0,5.83706467]
["bitfinex","BTCUSD",1757339862316,0.01649875,111920.0,111910.0,5.87822072]
["bitfinex","BTCUSD",1757339862737,0.01649875,111920.0,111910.0,5.87722072]
["bitfinex","BTCUSD",1757339862950,0.01649875,111920.0,111910.0,5.97822072]
["bitfinex","BTCUSD",1757339863170,0.24926343,111950.0,111940.0,0.51866714]
["bitfinex","BTCUSD",1757339863383,0.26579679,111950.0,111940.0,5.58772413]
["bitfinex","BTCUSD",1757339863590,0.08714561,111950.0,111940.0,5.58772413]
["bitfinex","BTCUSD",1757339864032,0.01653349,111950.0,111940.0,5.58772413]
["bitfinex","BTCUSD",1757339864472,0.01653349,111950.0,111940.0,5.58786257]
["bitfinex","BTCUSD",1757339864664,0.19518467,111950.0,111940.0,5.40919543]
["bitfinex","BTCUSD",1757339864893,0.19518467,111950.0,111940.0,5.58786257]
["bitfinex","BTCUSD",1757339865660,0.01653349,111950.0,111940.0,5.58786257]
["bitfinex","BTCUSD",1757339865888,0.01753349,111950.0,111940.0,5.58786257]
["bitfinex","BTCUSD",1757339866309,0.19618467,111950.0,111940.0,5.61466563]
["bitfinex","BTCUSD",1757339866881,0.19718467,111950.0,111940.0,5.61466563]
["bitfinex","BTCUSD",1757339867814,0.19718467,111950.0,111940.0,5.43599849]
["bitfinex","BTCUSD",1757339868735,0.19718467,111950.0,111940.0,0.68528749]
["bitfinex","BTCUSD",1757339871265,0.19718467,111950.0,111940.0,0.86395463]
["bitfinex","BTCUSD",1757339871440,0.19718467,111950.0,111940.0,0.68840749]
["bitfinex","BTCUSD",1757339874269,0.18065118,111950.0,111940.0,0.68840749]
["bitfinex","BTCUSD",1757339876514,0.18065118,111950.0,111940.0,0.86707463]
["bitfinex","BTCUSD",1757339876710,0.18065118,111950.0,111940.0,0.68840749]
["bitfinex","BTCUSD",1757339877117,0.18065118,111950.0,111940.0,0.68533749]
["bitfinex","BTCUSD",1757339877374,0.18274118,111950.0,111940.0,0.52945749]
["bitfinex","BTCUSD",1757339877607,0.18274118,111950.0,111940.0,0.5933015]
["bitfinex","BTCUSD",1757339877948,0.18598118,111950.0,111940.0,0.5933015]
["bitfinex","BTCUSD",1757339878374,0.5479618,111950.0,111940.0,0.5933015]
["bitfinex","BTCUSD",1757339878881,0.18274118,111950.0,111940.0,0.5933015]
["bitfinex","BTCUSD",1757339879085,0.5426318,111950.0,111940.0,0.5933015]
["bitfinex","BTCUSD",1757339879947,0.18065118,111950.0,111940.0,0.5933015]
["bitfinex","BTCUSD",1757339880647,0.5479618,111950.0,111940.0,0.4355415]
["bitfinex","BTCUSD",1757339880841,0.5479618,111950.0,111940.0,0.22445844]
["bitfinex","BTCUSD",1757339881712,0.58901071,111950.0,111940.0,0.22445844]
["bitfinex","BTCUSD",1757339885942,1.04290732,111950.0,111940.0,0.22445844]
["bitfinex","BTCUSD",1757339886158,0.95099133,111950.0,111940.0,0.22445844]
["bitfinex","BTCUSD",1757339886990,0.22703009,111950.0,111940.0,0.22445844]
["bitfinex","BTCUSD",1757339887204,0.58901071,111950.0,111940.0,0.22445844]
["bitfinex","BTCUSD",1757339890397,0.95099133,111950.0,111940.0,0.22445844]
["bitfinex","BTCUSD",1757339892635,1.04290732,111950.0,111940.0,0.22445844]
["bitfinex","BTCUSD",1757339892851,1.13482331,111950.0,111940.0,0.15585844]
["bitfinex","BTCUSD",1757339893283,0.6809267,111950.0,111940.0,0.15585844]
["bitfinex","BTCUSD",1757339896667,1.04290732,111950.0,111940.0,0.15585844]
["bitfinex","BTCUSD",1757339898468,1.04991507,111950.0,111940.0,0.15585844]
["bitfinex","BTCUSD",1757339901389,1.04991507,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339901609,1.90745569,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339901834,2.02618604,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339902474,2.02518604,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339902681,2.04076808,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339902881,2.04176808,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339903294,2.04376808,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339903764,2.04575992,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339905233,2.13979992,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339907226,2.04575992,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339907965,2.09189874,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339908460,2.16049874,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339908906,2.00493874,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339909098,2.16045874,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339910047,3.2464006,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339910293,2.16045874,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339912200,2.16042074,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339912568,2.52240136,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339912993,2.16042074,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339913371,3.2463626,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339914197,2.16038074,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339914513,3.2463226,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339914699,3.2963226,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339915785,1.12443888,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339915992,2.21038074,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339916177,1.95876192,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339916423,1.75267554,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339921309,1.77361436,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339921958,1.79881436,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339922367,1.89285436,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339924440,1.75267554,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339924710,1.3903878,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339925760,1.75259554,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339928834,1.77167195,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339932162,1.88665077,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339932453,1.93344527,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339932698,1.98344527,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339933400,1.98967176,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339935709,2.4046874,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339935911,2.44528211,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339936140,2.08307437,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339937087,2.4932447,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339937497,2.13103696,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339937895,2.12903696,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339938412,2.51712144,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339938612,2.1031058,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339938839,2.1001058,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339939337,2.0991058,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339939498,2.46331354,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339939930,2.1009858,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339940555,2.1039858,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339940831,1.37962235,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339942533,1.40655351,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339943625,1.35859092,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339943835,1.40655351,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339944257,1.35859092,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339944477,1.38446766,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339945113,1.43243025,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339945273,1.38446766,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339947259,1.43243025,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1757339948384,0.128731,111900.0,111890.0,0.12184]
["bitfinex","BTCUSD",1757339948532,0.17874698,111890.0,111880.0,0.08061212]
["bitfinex","BTCUSD",1757339948783,0.17874698,111890.0,111880.0,0.08269837]
["bitfinex","BTCUSD",1757339948784,0.54095472,111890.0,111880.0,0.08269837]
["bitfinex","BTCUSD",1757339949180,0.54095472,111890.0,111880.0,0.01208625]
["bitfinex","BTCUSD",1757339949966,0.54615472,111890.0,111880.0,0.01408625]
["bitfinex","BTCUSD",1757339950716,0.54615472,111890.0,111880.0,0.01204625]
["bitfinex","BTCUSD",1757339951372,0.63807071,111890.0,111880.0,0.01204625]
["bitfinex","BTCUSD",1757339951593,0.63807071,111890.0,111880.0,0.01404625]
["bitfinex","BTCUSD",1757339951806,0.64672599,111890.0,111880.0,0.01404625]
["bitfinex","BTCUSD",1757339952200,0.63590071,111890.0,111880.0,0.01808625]
["bitfinex","BTCUSD",1757339952639,0.63907071,111890.0,111880.0,0.01404625]
["bitfinex","BTCUSD",1757339953051,0.64639752,111890.0,111880.0,0.01504625]
["bitfinex","BTCUSD",1757339953688,0.64539752,111890.0,111880.0,0.01104625]
["bitfinex","BTCUSD",1757339954303,0.64539752,111890.0,111880.0,0.01304625]
["bitfinex","BTCUSD",1757339954533,0.28318978,111890.0,111880.0,0.01508625]
["bitfinex","BTCUSD",1757339954744,0.55348153,111890.0,111880.0,0.01508625]
["bitfinex","BTCUSD",1757339954973,0.55348153,111890.0,111880.0,0.01304625]
["bitfinex","BTCUSD",1757339957198,0.64539752,111890.0,111880.0,0.01304625]
["bitfinex","BTCUSD",1757339958334,0.64539752,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339958826,0.80055752,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339959531,0.89247351,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339960564,0.80055752,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339960876,0.64539752,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339961639,0.28318978,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339961840,0.64539752,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339962368,0.67222299,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339962647,0.76413898,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339963998,0.67222299,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339965138,0.21809926,111890.0,111880.0,0.01461625]
["bitfinex","BTCUSD",1757339965361,0.54828153,111890.0,111880.0,0.01461625]
["bitfinex","BTCUSD",1757339965574,0.55332153,111890.0,111880.0,0.01461625]
["bitfinex","BTCUSD",1757339965857,0.55332153,111890.0,111880.0,0.01254625]
["bitfinex","BTCUSD",1757339966212,0.55332153,111890.0,111880.0,0.01461625]
["bitfinex","BTCUSD",1757339966637,0.55035153,111890.0,111880.0,0.01461625]
["bitfinex","BTCUSD",1757339966871,0.18814379,111890.0,111880.0,0.01461625]
["bitfinex","BTCUSD",1757339967087,0.54828153,111890.0,111880.0,0.01461625]
["bitfinex","BTCUSD",1757339967370,0.17874698,111890.0,111880.0,0.08628625]
["bitfinex","BTCUSD",1757339968440,0.17874698,111890.0,111880.0,0.3569652]
["bitfinex","BTCUSD",1757339968652,0.17874698,111890.0,111880.0,0.33328224]
["bitfinex","BTCUSD",1757339969061,0.54095472,111890.0,111880.0,0.33328224]
["bitfinex","BTCUSD",1757339970313,0.54095472,111890.0,111880.0,0.23833625]
["bitfinex","BTCUSD",1757339970314,0.17874698,111890.0,111880.0,0.23833625]
["bitfinex","BTCUSD",1757339970536,0.54095472,111890.0,111880.0,0.23833625]
["bitfinex","BTCUSD",1757339970732,0.54302472,111890.0,111880.0,0.23833625]
["bitfinex","BTCUSD",1757339970938,0.54095472,111890.0,111880.0,0.23833625]
["bitfinex","BTCUSD",1757339971508,0.17874698,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339971707,0.54095472,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339971911,0.17874698,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339972140,0.54095472,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339975615,0.17874698,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339975833,0.54095472,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339976312,0.17874698,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339976552,0.54112754,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339977324,0.17874698,111890.0,111880.0,0.5120452]
["bitfinex","BTCUSD",1757339977555,0.17874698,111890.0,111880.0,0.5348252]
["bitfinex","BTCUSD",1757339977771,0.54112754,111890.0,111880.0,0.35606224]
["bitfinex","BTCUSD",1757339978195,0.17874698,111890.0,111880.0,0.35606224]
["bitfinex","BTCUSD",1757339978464,0.17858503,111890.0,111880.0,0.35606224]
["bitfinex","BTCUSD",1757339978774,0.54096559,111890.0,111880.0,0.35606224]
["bitfinex","BTCUSD",1757339979511,0.17858503,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339979727,0.54096559,111890.0,111880.0,0.24136625]
["bitfinex","BTCUSD",1757339980398,0.54096559,111890.0,111880.0,0.23833625]
["bitfinex","BTCUSD",1757339980619,0.54096559,111890.0,111880.0,0.23821625]
["bitfinex","BTCUSD",1757339980858,0.17858503,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339981285,0.54096559,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339983167,0.17858503,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339983645,0.54096559,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339984345,0.17858503,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339984571,0.54096559,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339984794,0.17858503,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339985027,0.54096559,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339986068,0.17858503,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339986486,0.54096559,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339986756,0.17858503,111890.0,111880.0,0.24124625]
["bitfinex","BTCUSD",1757339986983,0.17858503,111890.0,111880.0,0.42000921]
["bitfinex","BTCUSD",1757339987197,0.54096559,111890.0,111880.0,0.26402625]
["bitfinex","BTCUSD",1757339987683,0.17858503,111890.0,111880.0,0.26402625]
["bitfinex","BTCUSD",1757339987907,0.18765078,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757339988110,0.18765078,111910.0,111900.0,0.15699]
["bitfinex","BTCUSD",1757339988379,0.55003134,111910.0,111900.0,0.16002]
["bitfinex","BTCUSD",1757339989101,0.18765078,111910.0,111900.0,0.16002]
["bitfinex","BTCUSD",1757339989304,0.34,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757339989522,0.17877893,111870.0,111860.0,0.26679528]
["bitfinex","BTCUSD",1757339989765,0.54395291,111870.0,111860.0,0.16002]
["bitfinex","BTCUSD",1757339989975,0.17877893,111870.0,111860.0,0.16048254]
["bitfinex","BTCUSD",1757339990187,0.54395291,111870.0,111860.0,0.16048254]
["bitfinex","BTCUSD",1757339990394,0.56798579,111870.0,111860.0,0.16048254]
["bitfinex","BTCUSD",1757339991032,0.20560523,111870.0,111860.0,0.16048254]
["bitfinex","BTCUSD",1757339991467,0.20560523,111870.0,111860.0,0.25239853]
["bitfinex","BTCUSD",1757339991468,0.17877893,111870.0,111860.0,0.25239853]
["bitfinex","BTCUSD",1757339991693,0.54115949,111870.0,111860.0,0.27815853]
["bitfinex","BTCUSD",1757339992121,0.54215949,111870.0,111860.0,0.28015853]
["bitfinex","BTCUSD",1757339992560,0.17877893,111870.0,111860.0,0.27615853]
["bitfinex","BTCUSD",1757339993010,0.17877893,111870.0,111860.0,0.27715853]
["bitfinex","BTCUSD",1757339994310,0.55632878,111870.0,111860.0,0.27715853]
["bitfinex","BTCUSD",1757339994759,0.17877893,111870.0,111860.0,0.27715853]
["bitfinex","BTCUSD",1757339994977,0.17877893,111870.0,111860.0,0.45595345]
["bitfinex","BTCUSD",1757339995191,0.17877731,111880.0,111860.0,0.81689227]
["bitfinex","BTCUSD",1757339995403,0.17877731,111880.0,111870.0,0.18733599]
["bitfinex","BTCUSD",1757339995613,0.18768432,111890.0,111870.0,0.56821492]
["bitfinex","BTCUSD",1757339995832,0.18768432,111890.0,111880.0,0.15488]
["bitfinex","BTCUSD",1757339996054,0.18768432,111890.0,111880.0,0.27357599]
["bitfinex","BTCUSD",1757339996269,0.18768432,111890.0,111880.0,0.27567599]
["bitfinex","BTCUSD",1757340000508,0.18768432,111890.0,111880.0,0.12079599]
["bitfinex","BTCUSD",1757340000767,0.18768432,111890.0,111880.0,0.27567599]
["bitfinex","BTCUSD",1757340001009,0.18768432,111890.0,111880.0,0.79443895]
["bitfinex","BTCUSD",1757340001298,0.18768432,111890.0,111880.0,0.61567599]
["bitfinex","BTCUSD",1757340001518,0.56523417,111890.0,111880.0,0.46079599]
["bitfinex","BTCUSD",1757340001972,0.56523417,111890.0,111880.0,0.61563599]
["bitfinex","BTCUSD",1757340002922,0.56737417,111890.0,111880.0,0.15694]
["bitfinex","BTCUSD",1757340003159,0.17876296,111880.0,111870.0,0.06864]
["bitfinex","BTCUSD",1757340003392,0.55910598,111880.0,111870.0,0.22348]
["bitfinex","BTCUSD",1757340003603,0.55631281,111880.0,111870.0,0.07074]
["bitfinex","BTCUSD",1757340003813,0.55845281,111880.0,111870.0,0.22558]
["bitfinex","BTCUSD",1757340004029,0.55845281,111880.0,111870.0,0.06864]
["bitfinex","BTCUSD",1757340004030,0.93910266,111880.0,111870.0,0.06864]
["bitfinex","BTCUSD",1757340004281,0.93910266,111880.0,111870.0,0.22348]
["bitfinex","BTCUSD",1757340004282,0.96283979,111880.0,111870.0,0.22348]
["bitfinex","BTCUSD",1757340004667,0.18400296,111880.0,111870.0,0.22348]
["bitfinex","BTCUSD",1757340004881,0.56155281,111880.0,111870.0,0.22348]
["bitfinex","BTCUSD",1757340005294,0.56155281,111880.0,111870.0,0.22558]
["bitfinex","BTCUSD",1757340006077,0.17876296,111880.0,111870.0,0.2286]
["bitfinex","BTCUSD",1757340006294,0.17876296,111880.0,111870.0,0.2296]
["bitfinex","BTCUSD",1757340006708,0.55631281,111880.0,111870.0,0.2296]
["bitfinex","BTCUSD",1757340006894,0.55631281,111880.0,111870.0,0.2286]
["bitfinex","BTCUSD",1757340007095,0.55631281,111880.0,111870.0,0.2306]
["bitfinex","BTCUSD",1757340007465,0.55631281,111880.0,111870.0,0.2286]
["bitfinex","BTCUSD",1757340007959,0.17876296,111880.0,111870.0,0.2286]
["bitfinex","BTCUSD",1757340008173,0.17876296,111880.0,111870.0,0.2306]
["bitfinex","BTCUSD",1757340008390,0.55631281,111880.0,111870.0,0.2306]
["bitfinex","BTCUSD",1757340009138,0.17876296,111880.0,111870.0,0.50129492]
["bitfinex","BTCUSD",1757340009600,0.17876296,111880.0,111870.0,0.52505492]
["bitfinex","BTCUSD",1757340009802,0.17876296,111880.0,111870.0,0.52605492]
["bitfinex","BTCUSD",1757340010621,0.18768432,111890.0,111870.0,0.52605492]
["bitfinex","BTCUSD",1757340010797,0.18768432,111890.0,111880.0,0.00302]
["bitfinex","BTCUSD",1757340011003,0.18768432,111890.0,111880.0,0.00512]
["bitfinex","BTCUSD",1757340012282,0.56523417,111890.0,111880.0,0.00512]
["bitfinex","BTCUSD",1757340012688,0.18768432,111890.0,111880.0,0.00512]
["bitfinex","BTCUSD",1757340013309,0.56523417,111890.0,111880.0,0.00512]
["bitfinex","BTCUSD",1757340014806,0.18982432,111890.0,111880.0,0.0021]
["bitfinex","BTCUSD",1757340015033,0.17876296,111880.0,111870.0,0.65539599]
["bitfinex","BTCUSD",1757340015217,0.55631281,111880.0,111870.0,0.22554]
["bitfinex","BTCUSD",1757340016501,0.17876296,111880.0,111870.0,0.22856]
["bitfinex","BTCUSD",1757340017137,0.17876296,111880.0,111870.0,0.52401492]
["bitfinex","BTCUSD",1757340017946,0.17876296,111880.0,111870.0,0.34523599]
["bitfinex","BTCUSD",1757340018182,0.17876296,111880.0,111870.0,0.34723599]
["bitfinex","BTCUSD",1757340018183,0.55631281,111880.0,111870.0,0.34723599]
["bitfinex","BTCUSD",1757340018742,0.17876296,111880.0,111870.0,0.34723599]
["bitfinex","BTCUSD",1757340020760,0.17876296,111880.0,111870.0,0.52601492]
["bitfinex","BTCUSD",1757340021346,0.17876296,111880.0,111870.0,0.34723599]
["bitfinex","BTCUSD",1757340021763,0.17876296,111880.0,111870.0,0.52601492]
["bitfinex","BTCUSD",1757340021988,0.20555169,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1757340022205,0.178731,111900.0,111890.0,0.09191599]
["bitfinex","BTCUSD",1757340022411,0.178731,111900.0,111890.0,0.25190599]
["bitfinex","BTCUSD",1757340022629,0.178731,111900.0,111890.0,0.24875599]
["bitfinex","BTCUSD",1757340022836,0.55628085,111900.0,111890.0,0.25190599]
["bitfinex","BTCUSD",1757340023038,0.178731,111900.0,111890.0,0.25190599]
["bitfinex","BTCUSD",1757340023254,0.178731,111900.0,111890.0,0.24875599]
["bitfinex","BTCUSD",1757340023458,0.55628085,111900.0,111890.0,0.25190599]
["bitfinex","BTCUSD",1757340023661,0.55728085,111900.0,111890.0,0.24875599]
["bitfinex","BTCUSD",1757340023837,0.179731,111900.0,111890.0,0.25190599]
["bitfinex","BTCUSD",1757340024041,0.179731,111900.0,111890.0,0.00204]
["bitfinex","BTCUSD",1757340024042,0.55928085,111900.0,111890.0,0.00204]
["bitfinex","BTCUSD",1757340024243,0.17876296,111880.0,111870.0,0.41179]
["bitfinex","BTCUSD",1757340024443,0.17876296,111880.0,111870.0,0.66054599]
["bitfinex","BTCUSD",1757340025089,0.17876296,111880.0,111870.0,0.83932492]
["bitfinex","BTCUSD",1757340025714,0.17876296,111880.0,111870.0,0.66054599]
["bitfinex","BTCUSD",1757340026090,0.17876296,111880.0,111870.0,0.66254599]
["bitfinex","BTCUSD",1757340026657,0.17876296,111880.0,111870.0,0.84132492]
["bitfinex","BTCUSD",1757340027010,0.17876296,111880.0,111870.0,0.84232492]
["bitfinex","BTCUSD",1757340027218,0.17876296,111880.0,111870.0,0.66354599]
["bitfinex","BTCUSD",1757340028350,0.17876296,111880.0,111870.0,0.84232492]
["bitfinex","BTCUSD",1757340029676,0.17876127,111890.0,111870.0,0.88735374]
["bitfinex","BTCUSD",1757340029808,0.18766755,111900.0,111880.0,0.29791895]
["bitfinex","BTCUSD",1757340030022,0.18766755,111900.0,111890.0,0.15999]
["bitfinex","BTCUSD",1757340030218,0.18766755,111900.0,111890.0,0.43065297]
["bitfinex","BTCUSD",1757340030434,0.178731,111900.0,111890.0,0.77065297]
["bitfinex","BTCUSD",1757340030639,0.178731,111900.0,111890.0,0.79474297]
["bitfinex","BTCUSD",1757340031224,0.178731,111900.0,111890.0,0.61599599]
["bitfinex","BTCUSD",1757340031640,0.55828085,111900.0,111890.0,0.00204]
["bitfinex","BTCUSD",1757340031770,0.55828085,111900.0,111890.0,0.15684]
["bitfinex","BTCUSD",1757340032187,0.55628085,111900.0,111890.0,0.15684]
["bitfinex","BTCUSD",1757340032809,0.55728085,111900.0,111890.0,0.15684]
["bitfinex","BTCUSD",1757340033208,0.178731,111900.0,111890.0,0.15999]
["bitfinex","BTCUSD",1757340033829,0.18765078,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757340034034,0.18765078,111910.0,111900.0,0.34443699]
["bitfinex","BTCUSD",1757340034214,0.18765078,111910.0,111900.0,0.16570599]
["bitfinex","BTCUSD",1757340034955,0.18765078,111910.0,111900.0,0.16575223]
["bitfinex","BTCUSD",1757340035124,0.18865078,111910.0,111900.0,0.16575223]
["bitfinex","BTCUSD",1757340035731,0.18865078,111910.0,111900.0,0.34448323]
["bitfinex","BTCUSD",1757340036343,0.18865078,111910.0,111900.0,0.36857323]
["bitfinex","BTCUSD",1757340036637,0.00893575,111910.0,111900.0,0.36857323]
["bitfinex","BTCUSD",1757340036843,0.18965078,111910.0,111900.0,0.36857323]
["bitfinex","BTCUSD",1757340037226,0.18765078,111910.0,111900.0,0.36857323]
["bitfinex","BTCUSD",1757340037432,0.56520063,111910.0,111900.0,0.31736223]
["bitfinex","BTCUSD",1757340037642,0.18865078,111910.0,111900.0,0.32051223]
["bitfinex","BTCUSD",1757340037854,0.18865078,111910.0,111900.0,0.49924323]
["bitfinex","BTCUSD",1757340038057,0.18765078,111910.0,111900.0,0.50024323]
["bitfinex","BTCUSD",1757340038883,0.18765078,111910.0,111900.0,0.51812323]
["bitfinex","BTCUSD",1757340039082,0.18765078,111910.0,111900.0,0.50024323]
["bitfinex","BTCUSD",1757340039309,0.18764998,111920.0,111900.0,0.52433323]
["bitfinex","BTCUSD",1757340039522,0.18764998,111920.0,111910.0,0.27063102]
["bitfinex","BTCUSD",1757340039731,0.18764998,111920.0,111910.0,0.27582102]
["bitfinex","BTCUSD",1757340039937,0.18764998,111920.0,111910.0,0.28344525]
["bitfinex","BTCUSD",1757340040768,0.18764998,111920.0,111910.0,0.09710599]
["bitfinex","BTCUSD",1757340041557,0.18864998,111920.0,111910.0,0.25186599]
["bitfinex","BTCUSD",1757340042098,0.18864998,111920.0,111910.0,0.43058102]
["bitfinex","BTCUSD",1757340042676,0.17969907,111920.0,111910.0,0.43058102]
["bitfinex","BTCUSD",1757340043260,0.17969907,111920.0,111910.0,0.25186599]
["bitfinex","BTCUSD",1757340045677,0.17969907,111920.0,111910.0,0.43058102]
["bitfinex","BTCUSD",1757340046096,0.001,111920.0,111910.0,0.43058102]
["bitfinex","BTCUSD",1757340046305,0.001,111920.0,111910.0,0.79467102]
["bitfinex","BTCUSD",1757340046729,0.17969907,111920.0,111910.0,0.79467102]
["bitfinex","BTCUSD",1757340046932,0.17969907,111920.0,111910.0,0.61591599]
["bitfinex","BTCUSD",1757340048014,0.17969907,111920.0,111910.0,0.79463102]
["bitfinex","BTCUSD",1757340048676,0.17969907,111920.0,111910.0,0.61591599]
["bitfinex","BTCUSD",1757340049052,0.17969907,111920.0,111910.0,0.79463102]
["bitfinex","BTCUSD",1757340049602,0.17969907,111920.0,111910.0,0.46119599]
["bitfinex","BTCUSD",1757340049835,0.17969907,111920.0,111910.0,0.58867599]
["bitfinex","BTCUSD",1757340050039,0.17969907,111920.0,111910.0,0.77054102]
["bitfinex","BTCUSD",1757340051271,0.17969907,111920.0,111910.0,0.59182599]
["bitfinex","BTCUSD",1757340051870,0.17969907,111920.0,111910.0,0.77054102]
["bitfinex","BTCUSD",1757340052385,0.17969907,111920.0,111910.0,0.76739102]
["bitfinex","BTCUSD",1757340052596,0.17969907,111920.0,111910.0,0.77046102]
["bitfinex","BTCUSD",1757340052902,0.001,111920.0,111910.0,0.77046102]
["bitfinex","BTCUSD",1757340053520,0.001,111920.0,111910.0,0.81461984]
["bitfinex","BTCUSD",1757340053924,0.001,111920.0,111910.0,5.91461984]
["bitfinex","BTCUSD",1757340054122,0.001,111920.0,111910.0,5.99484637]
["bitfinex","BTCUSD",1757340054421,0.001,111920.0,111910.0,6.02164993]
["bitfinex","BTCUSD",1757340054796,0.001,111920.0,111910.0,6.02264993]
["bitfinex","BTCUSD",1757340054960,0.001,111920.0,111910.0,5.8924234]
["bitfinex","BTCUSD",1757340055164,0.1876007,111940.0,111930.0,0.56093882]
["bitfinex","BTCUSD",1757340055371,0.1876007,111940.0,111930.0,1.06004791]
["bitfinex","BTCUSD",1757340056094,0.24926483,111950.0,111930.0,1.06004791]
["bitfinex","BTCUSD",1757340056302,0.17865271,111950.0,111940.0,0.09498599]
["bitfinex","BTCUSD",1757340056505,0.17865271,111950.0,111940.0,0.09710599]
["bitfinex","BTCUSD",1757340057097,0.17865271,111950.0,111940.0,0.27577313]
["bitfinex","BTCUSD",1757340058201,0.18768381,111960.0,111940.0,0.27577313]
["bitfinex","BTCUSD",1757340058510,0.18782231,111960.0,111950.0,0.33640118]
["bitfinex","BTCUSD",1757340058648,0.18782231,111960.0,111950.0,0.43043717]
["bitfinex","BTCUSD",1757340058852,0.18782231,111960.0,111950.0,0.25178599]
["bitfinex","BTCUSD",1757340059052,0.18782231,111960.0,111950.0,0.09710599]
["bitfinex","BTCUSD",1757340059257,0.18782231,111960.0,111950.0,0.25178599]
["bitfinex","BTCUSD",1757340059464,0.18782231,111960.0,111950.0,0.09710599]
["bitfinex","BTCUSD",1757340059870,0.18782231,111960.0,111950.0,0.24871599]
["bitfinex","BTCUSD",1757340060223,0.18982231,111960.0,111950.0,0.25178599]
["bitfinex","BTCUSD",1757340060433,0.18782231,111960.0,111950.0,0.2598909]
["bitfinex","BTCUSD",1757340060618,0.18782231,111960.0,111950.0,0.25178599]
["bitfinex","BTCUSD",1757340060849,0.77711325,111960.0,111950.0,0.15468]
["bitfinex","BTCUSD",1757340061073,0.77608325,111960.0,111950.0,0.1568]
["bitfinex","BTCUSD",1757340061254,0.18882231,111960.0,111950.0,0.1568]
["bitfinex","BTCUSD",1757340062721,0.17866714,111940.0,111930.0,0.66905556]
["bitfinex","BTCUSD",1757340062930,0.17866714,111940.0,111930.0,0.51727599]
["bitfinex","BTCUSD",1757340063145,0.17866714,111940.0,111930.0,0.52034599]
["bitfinex","BTCUSD",1757340063362,0.17866558,111950.0,111930.0,0.69902909]
["bitfinex","BTCUSD",1757340063787,0.16078714,111940.0,111930.0,1.03595909]
["bitfinex","BTCUSD",1757340063998,0.17866558,111950.0,111940.0,0.00307]
["bitfinex","BTCUSD",1757340064208,0.17866558,111950.0,111940.0,0.09710599]
["bitfinex","BTCUSD",1757340064408,0.17866558,111950.0,111940.0,0.09403599]
["bitfinex","BTCUSD",1757340064614,0.18069558,111950.0,111940.0,0.09403599]
["bitfinex","BTCUSD",1757340064849,0.76795652,111950.0,111940.0,0.09403599]
["bitfinex","BTCUSD",1757340065061,0.18069558,111950.0,111940.0,0.09403599]
["bitfinex","BTCUSD",1757340065275,0.18069558,111950.0,111940.0,0.00212]
["bitfinex","BTCUSD",1757340065492,0.17866558,111950.0,111940.0,0.00212]
["bitfinex","BTCUSD",1757340065915,0.17866558,111950.0,111940.0,0.00619]
["bitfinex","BTCUSD",1757340066123,0.17866558,111950.0,111940.0,0.00312]
["bitfinex","BTCUSD",1757340066528,0.76795652,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1757340066743,0.78746058,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1757340066942,0.78746058,111950.0,111940.0,0.15564]
["bitfinex","BTCUSD",1757340067246,0.78746058,111950.0,111940.0,0.15464]
["bitfinex","BTCUSD",1757340068284,0.78553058,111950.0,111940.0,0.15676]
["bitfinex","BTCUSD",1757340068441,0.19623964,111950.0,111940.0,0.15983]
["bitfinex","BTCUSD",1757340069057,0.17966558,111950.0,111940.0,0.15983]
["bitfinex","BTCUSD",1757340070072,0.17866558,111950.0,111940.0,0.15676]
["bitfinex","BTCUSD",1757340070468,0.17866714,111940.0,111930.0,0.0686]
["bitfinex","BTCUSD",1757340070674,0.77088808,111940.0,111930.0,0.22324]
["bitfinex","BTCUSD",1757340070911,0.18069714,111940.0,111930.0,0.22536]
["bitfinex","BTCUSD",1757340071090,0.17866714,111940.0,111930.0,0.22843]
["bitfinex","BTCUSD",1757340071903,0.17866714,111940.0,111930.0,0.22943]
["bitfinex","BTCUSD",1757340072866,0.17866714,111940.0,111930.0,0.50002909]
["bitfinex","BTCUSD",1757340073777,0.18782231,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757340073983,0.01673231,111960.0,111950.0,0.43039717]
["bitfinex","BTCUSD",1757340074208,0.0001385,111960.0,111950.0,0.77039717]
["bitfinex","BTCUSD",1757340074732,0.17877372,111960.0,111950.0,0.77039717]
["bitfinex","BTCUSD",1757340074977,0.17877372,111960.0,111950.0,0.59174599]
["bitfinex","BTCUSD",1757340075155,0.17877372,111960.0,111950.0,0.77039717]
["bitfinex","BTCUSD",1757340075400,0.0001385,111960.0,111950.0,0.77039717]
["bitfinex","BTCUSD",1757340076658,0.17877372,111960.0,111950.0,0.77039717]
["bitfinex","BTCUSD",1757340076864,0.17877372,111960.0,111950.0,0.77139717]
["bitfinex","BTCUSD",1757340077988,0.0001385,111960.0,111950.0,0.77139717]
["bitfinex","BTCUSD",1757340078603,0.17877372,111960.0,111950.0,0.77139717]
["bitfinex","BTCUSD",1757340078990,0.17877372,111960.0,111950.0,0.59274599]
["bitfinex","BTCUSD",1757340079653,0.17877372,111960.0,111950.0,0.58963599]
["bitfinex","BTCUSD",1757340080095,0.17877372,111960.0,111950.0,0.77135717]
["bitfinex","BTCUSD",1757340080478,0.17877372,111960.0,111950.0,0.59270599]
["bitfinex","BTCUSD",1757340080811,0.17877372,111960.0,111950.0,0.09503599]
["bitfinex","BTCUSD",1757340080956,0.17877372,111960.0,111950.0,0.24963599]
["bitfinex","BTCUSD",1757340081173,0.19536596,111960.0,111950.0,0.24963599]
["bitfinex","BTCUSD",1757340081345,0.17877372,111960.0,111950.0,0.24963599]
["bitfinex","BTCUSD",1757340081556,0.76814466,111960.0,111950.0,0.24751599]
["bitfinex","BTCUSD",1757340081762,0.78790988,111960.0,111950.0,0.24751599]
["bitfinex","BTCUSD",1757340081961,0.19747894,111960.0,111950.0,0.24967599]
["bitfinex","BTCUSD",1757340082166,0.19536894,111960.0,111950.0,0.24967599]
["bitfinex","BTCUSD",1757340082387,0.1786831,111930.0,111920.0,0.22316]
["bitfinex","BTCUSD",1757340082610,0.77122404,111930.0,111920.0,0.22316]
["bitfinex","BTCUSD",1757340082823,0.20055448,111930.0,111920.0,0.22316]
["bitfinex","BTCUSD",1757340083039,0.78781542,111930.0,111920.0,0.22316]
["bitfinex","BTCUSD",1757340084389,0.77222404,111930.0,111920.0,0.22316]
["bitfinex","BTCUSD",1757340086236,0.77322404,111930.0,111920.0,0.22316]
["bitfinex","BTCUSD",1757340086471,0.86514003,111930.0,111920.0,0.22316]
["bitfinex","BTCUSD",1757340086690,0.881709,111930.0,111920.0,0.22316]
["bitfinex","BTCUSD",1757340086908,0.97562499,111930.0,111920.0,0.1546]
["bitfinex","BTCUSD",1757340088147,0.17871503,111910.0,111900.0,0.06856]
["bitfinex","BTCUSD",1757340088327,0.76876839,111910.0,111900.0,0.22316]
["bitfinex","BTCUSD",1757340088571,0.77125597,111910.0,111900.0,0.22316]
["bitfinex","BTCUSD",1757340088793,0.18399503,111910.0,111900.0,0.22316]
["bitfinex","BTCUSD",1757340089021,0.77125597,111910.0,111900.0,0.22316]
["bitfinex","BTCUSD",1757340089440,0.77125597,111910.0,111900.0,0.22320624]
["bitfinex","BTCUSD",1757340089642,0.77125597,111910.0,111900.0,0.22420624]
["bitfinex","BTCUSD",1757340090285,0.18399503,111910.0,111900.0,0.22420624]
["bitfinex","BTCUSD",1757340090495,0.18399503,111910.0,111900.0,0.22320624]
["bitfinex","BTCUSD",1757340090706,0.77125597,111910.0,111900.0,0.22320624]
["bitfinex","BTCUSD",1757340090917,0.18399503,111910.0,111900.0,0.22320624]
["bitfinex","BTCUSD",1757340091123,0.77125597,111910.0,111900.0,0.22320624]
["bitfinex","BTCUSD",1757340091329,0.76597597,111910.0,111900.0,0.22536624]
["bitfinex","BTCUSD",1757340091552,0.17871503,111910.0,111900.0,0.22536624]
["bitfinex","BTCUSD",1757340091749,0.18150745,111910.0,111900.0,0.22536624]
["bitfinex","BTCUSD",1757340092378,0.17871503,111910.0,111900.0,0.22954624]
["bitfinex","BTCUSD",1757340092578,0.18250745,111910.0,111900.0,0.22636624]
["bitfinex","BTCUSD",1757340093011,0.17971503,111910.0,111900.0,0.22954624]
["bitfinex","BTCUSD",1757340093224,0.17871503,111910.0,111900.0,0.49919323]
["bitfinex","BTCUSD",1757340093433,0.18761725,111930.0,111900.0,0.49919323]
["bitfinex","BTCUSD",1757340093649,0.17869907,111920.0,111910.0,0.27381102]
["bitfinex","BTCUSD",1757340093901,0.18761725,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757340094125,0.1786831,111930.0,111920.0,0.43059506]
["bitfinex","BTCUSD",1757340094557,0.18761168,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757340094760,0.18761168,111950.0,111940.0,0.2254]
["bitfinex","BTCUSD",1757340096065,0.18765785,111950.0,111940.0,0.2254]
["bitfinex","BTCUSD",1757340096277,0.18976785,111950.0,111940.0,0.07076]
["bitfinex","BTCUSD",1757340096484,0.78019879,111950.0,111940.0,0.22324]
["bitfinex","BTCUSD",1757340096696,0.78019879,111950.0,111940.0,0.0686]
["bitfinex","BTCUSD",1757340096917,0.87411478,111950.0,111940.0,0.2232]
["bitfinex","BTCUSD",1757340097147,0.78319879,111950.0,111940.0,0.2232]
["bitfinex","BTCUSD",1757340098174,0.78319879,111950.0,111940.0,0.1546]
["bitfinex","BTCUSD",1757340099032,0.19593785,111950.0,111940.0,0.15676]
["bitfinex","BTCUSD",1757340099244,0.78319879,111950.0,111940.0,0.15676]
["bitfinex","BTCUSD",1757340099561,0.19593785,111950.0,111940.0,0.15676]
["bitfinex","BTCUSD",1757340099742,0.78319879,111950.0,111940.0,0.1546]
["bitfinex","BTCUSD",1757340099939,0.19065785,111950.0,111940.0,0.15676]
["bitfinex","BTCUSD",1757340100168,0.19065785,111950.0,111940.0,0.15994]
["bitfinex","BTCUSD",1757340100534,0.57296449,111950.0,111940.0,0.1546]
["bitfinex","BTCUSD",1757340101915,0.1786831,111930.0,111920.0,0.0686]
["bitfinex","BTCUSD",1757340102118,0.55570974,111930.0,111920.0,0.22448]
["bitfinex","BTCUSD",1757340102324,0.55781974,111930.0,111920.0,0.22664]
["bitfinex","BTCUSD",1757340102762,0.56098974,111930.0,111920.0,0.22448]
["bitfinex","BTCUSD",1757340103545,0.1839631,111930.0,111920.0,0.22448]
["bitfinex","BTCUSD",1757340103743,0.56098974,111930.0,111920.0,0.22448]
["bitfinex","BTCUSD",1757340103899,0.56098974,111930.0,111920.0,0.22548]
["bitfinex","BTCUSD",1757340104303,0.1839631,111930.0,111920.0,0.22548]
["bitfinex","BTCUSD",1757340104583,0.56098974,111930.0,111920.0,0.22548]
["bitfinex","BTCUSD",1757340105069,0.1839631,111930.0,111920.0,0.22548]
["bitfinex","BTCUSD",1757340105547,0.56098974,111930.0,111920.0,0.22548]
["bitfinex","BTCUSD",1757340105970,0.56098974,111930.0,111920.0,0.0696]
["bitfinex","BTCUSD",1757340106175,0.56098974,111930.0,111920.0,0.22552]
["bitfinex","BTCUSD",1757340106939,0.1839631,111930.0,111920.0,0.22552]
["bitfinex","BTCUSD",1757340107143,0.56098974,111930.0,111920.0,0.22552]
["bitfinex","BTCUSD",1757340108990,0.72955402,111930.0,111920.0,0.22552]
["bitfinex","BTCUSD",1757340109192,1.06955402,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1757340109390,1.61890439,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757340110295,1.62090439,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757340110682,1.61890439,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757340111060,1.61890439,111930.0,111900.0,0.0686]
["bitfinex","BTCUSD",1757340111061,0.51869907,111920.0,111910.0,0.08028]
["bitfinex","BTCUSD",1757340111242,0.17871503,111910.0,111900.0,0.0686]
["bitfinex","BTCUSD",1757340111443,0.18654745,111910.0,111900.0,0.22424]
["bitfinex","BTCUSD",1757340111648,0.56078167,111910.0,111900.0,0.0686]
["bitfinex","BTCUSD",1757340111862,0.18070503,111910.0,111900.0,0.22625]
["bitfinex","BTCUSD",1757340112073,0.56357409,111910.0,111900.0,0.22625]
["bitfinex","BTCUSD",1757340112296,0.56078167,111910.0,111900.0,0.2242]
["bitfinex","BTCUSD",1757340112508,0.17871503,111910.0,111900.0,0.22937624]
["bitfinex","BTCUSD",1757340113584,0.17971503,111910.0,111900.0,0.22937624]
["bitfinex","BTCUSD",1757340114875,0.18271503,111910.0,111900.0,0.22937624]
["bitfinex","BTCUSD",1757340115485,0.18271503,111910.0,111900.0,0.40810724]
["bitfinex","BTCUSD",1757340115685,0.004,111910.0,111900.0,0.50002323]
["bitfinex","BTCUSD",1757340115935,0.18271503,111910.0,111900.0,0.50002323]
["bitfinex","BTCUSD",1757340116490,0.18271503,111910.0,111900.0,0.32129223]
["bitfinex","BTCUSD",1757340116697,0.17871503,111910.0,111900.0,0.32129223]
["bitfinex","BTCUSD",1757340117319,0.17971503,111910.0,111900.0,0.50002323]
["bitfinex","BTCUSD",1757340117528,0.17871503,111910.0,111900.0,0.50002323]
["bitfinex","BTCUSD",1757340117703,0.17871503,111910.0,111900.0,0.32129223]
["bitfinex","BTCUSD",1757340117907,0.17971503,111910.0,111900.0,0.32129223]
["bitfinex","BTCUSD",1757340118113,0.17971503,111910.0,111900.0,0.31821223]
["bitfinex","BTCUSD",1757340118317,0.55674167,111910.0,111900.0,0.31813223]
["bitfinex","BTCUSD",1757340118531,0.55774167,111910.0,111900.0,0.31813223]
["bitfinex","BTCUSD",1757340118728,0.18071503,111910.0,111900.0,0.31813223]
["bitfinex","BTCUSD",1757340120677,0.18071503,111910.0,111900.0,0.49686323]
["bitfinex","BTCUSD",1757340120887,0.18071503,111910.0,111900.0,0.32121223]
["bitfinex","BTCUSD",1757340121259,0.18071503,111910.0,111900.0,0.49994323]
["bitfinex","BTCUSD",1757340123052,0.002,111910.0,111900.0,0.88402205]
["bitfinex","BTCUSD",1757340124022,0.1876148,111940.0,111920.0,0.17868798]
["bitfinex","BTCUSD",1757340124253,0.1876148,111940.0,111930.0,0.49992909]
["bitfinex","BTCUSD",1757340124489,0.1876148,111940.0,111930.0,0.16564599]
["bitfinex","BTCUSD",1757340124710,0.1876148,111940.0,111930.0,0.32132599]
["bitfinex","BTCUSD",1757340125156,0.1876148,111940.0,111930.0,0.32128599]
["bitfinex","BTCUSD",1757340125412,0.1886148,111940.0,111930.0,0.32128599]
["bitfinex","BTCUSD",1757340125709,0.1876148,111940.0,111930.0,0.32128599]
["bitfinex","BTCUSD",1757340126089,0.1886148,111940.0,111930.0,0.16256599]
["bitfinex","BTCUSD",1757340126290,0.56564144,111940.0,111930.0,0.31824599]
["bitfinex","BTCUSD",1757340126734,0.1886148,111940.0,111930.0,0.31824599]
["bitfinex","BTCUSD",1757340126911,0.1916148,111940.0,111930.0,0.31824599]
["bitfinex","BTCUSD",1757340127116,0.1886148,111940.0,111930.0,0.31824599]
["bitfinex","BTCUSD",1757340127317,0.1886148,111940.0,111930.0,0.32654291]
["bitfinex","BTCUSD",1757340127526,0.1876148,111940.0,111930.0,0.32962291]
["bitfinex","BTCUSD",1757340127742,0.001,111940.0,111930.0,0.50830601]
["bitfinex","BTCUSD",1757340127961,0.001,111940.0,111930.0,0.89238483]
["bitfinex","BTCUSD",1757340128168,0.002,111940.0,111930.0,0.89238483]
["bitfinex","BTCUSD",1757340128385,0.002,111940.0,111930.0,0.73670483]
["bitfinex","BTCUSD",1757340128609,0.17966714,111940.0,111930.0,0.73670483]
["bitfinex","BTCUSD",1757340128802,0.17966714,111940.0,111930.0,0.84834601]
["bitfinex","BTCUSD",1757340129013,0.17966714,111940.0,111930.0,0.84522601]
["bitfinex","BTCUSD",1757340129223,0.17966714,111940.0,111930.0,0.84830601]
["bitfinex","BTCUSD",1757340129646,0.001,111940.0,111930.0,0.84830601]
["bitfinex","BTCUSD",1757340129870,0.18761168,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757340130063,0.17863522,111960.0,111940.0,0.27571313]
["bitfinex","BTCUSD",1757340130239,0.18142639,111960.0,111950.0,0.15604]
["bitfinex","BTCUSD",1757340130448,0.18142639,111960.0,111950.0,0.15809]
["bitfinex","BTCUSD",1757340131036,0.18147256,111960.0,111950.0,0.15809]
["bitfinex","BTCUSD",1757340131240,0.5584992,111960.0,111950.0,0.15809]
["bitfinex","BTCUSD",1757340131439,0.55570803,111960.0,111950.0,0.15809]
["bitfinex","BTCUSD",1757340131831,0.18168139,111960.0,111950.0,0.15809]
["bitfinex","BTCUSD",1757340132007,0.18268139,111960.0,111950.0,0.15809]
["bitfinex","BTCUSD",1757340133720,0.18268139,111960.0,111950.0,0.16117]
["bitfinex","BTCUSD",1757340134740,0.18268139,111960.0,111950.0,0.33982118]
["bitfinex","BTCUSD",1757340135702,0.00404617,111960.0,111950.0,0.33982118]
["bitfinex","BTCUSD",1757340135903,0.18268139,111960.0,111950.0,0.33982118]
["bitfinex","BTCUSD",1757340136728,0.00404617,111960.0,111950.0,0.43173717]
["bitfinex","BTCUSD",1757340136970,0.00304617,111960.0,111950.0,0.69493717]
["bitfinex","BTCUSD",1757340137193,0.00304617,111960.0,111950.0,0.71587599]
["bitfinex","BTCUSD",1757340137194,0.18168139,111960.0,111950.0,0.71587599]
["bitfinex","BTCUSD",1757340137434,0.00104617,111960.0,111950.0,1.27901599]
["bitfinex","BTCUSD",1757340137857,4.617e-05,111960.0,111950.0,1.21581599]
["bitfinex","BTCUSD",1757340138108,0.00104617,111960.0,111950.0,6.05977599]
["bitfinex","BTCUSD",1757340138284,0.00204617,111960.0,111950.0,6.25660135]
["bitfinex","BTCUSD",1757340138911,4.617e-05,111960.0,111950.0,6.25660135]
["bitfinex","BTCUSD",1757340139831,4.617e-05,111960.0,111950.0,0.85660135]
["bitfinex","BTCUSD",1757340140082,0.17868139,111960.0,111950.0,0.85664135]
["bitfinex","BTCUSD",1757340140293,4.617e-05,111960.0,111950.0,0.85664135]
["bitfinex","BTCUSD",1757340141349,4.617e-05,111960.0,111950.0,0.85764135]
["bitfinex","BTCUSD",1757340141577,0.27570738,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757340141809,1.57797454,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757340142022,1.49049985,111960.0,111950.0,0.00200001]
["bitfinex","BTCUSD",1757340142231,1.64621985,111960.0,111950.0,0.00200001]
["bitfinex","BTCUSD",1757340142677,1.46368957,111960.0,111950.0,0.00200001]
["bitfinex","BTCUSD",1757340142888,1.61936957,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757340143312,1.61936957,111960.0,111950.0,0.00200001]
["bitfinex","BTCUSD",1757340143523,1.61936957,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1757340143737,1.41119569,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1757340143967,1.56687569,111960.0,111950.0,0.003]
["bitfinex","BTCUSD",1757340144381,1.56687569,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1757340144622,1.03416905,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1757340144832,1.01226304,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1757340145041,0.54332041,111960.0,111950.0,0.1384]
["bitfinex","BTCUSD",1757340145270,0.90381803,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340145942,0.99573402,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340146150,1.01728154,111960.0,111950.0,0.1374]
["bitfinex","BTCUSD",1757340146776,1.01728154,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340146995,1.01228154,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340147202,1.01628154,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340147407,1.01328154,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340147622,0.99673402,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340147847,0.9243724,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340148058,0.90781803,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340148485,0.92437802,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340148829,0.54735138,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340149029,0.92437802,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340149240,0.92438059,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340149461,0.54735395,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340149663,0.92438059,111960.0,111950.0,0.1364]
["bitfinex","BTCUSD",1757340150286,0.17865118,111950.0,111940.0,0.06856]
["bitfinex","BTCUSD",1757340150489,0.56357924,111950.0,111940.0,0.2242]
["bitfinex","BTCUSD",1757340150838,0.55768782,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340151039,0.18066118,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340151247,0.1834526,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340151453,0.56047924,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340151677,0.55968782,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340151881,0.18266118,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340152091,0.1854526,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340152498,0.1834426,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340152706,0.55767782,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340153138,0.18365118,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340153368,0.18566118,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340153575,0.18365118,111950.0,111940.0,0.22625]
["bitfinex","BTCUSD",1757340153777,0.18365118,111950.0,111940.0,0.22932]
["bitfinex","BTCUSD",1757340154566,0.18165118,111950.0,111940.0,0.22932]
["bitfinex","BTCUSD",1757340154728,0.004,111950.0,111940.0,0.49990313]
["bitfinex","BTCUSD",1757340154931,0.18265118,111950.0,111940.0,0.49990313]
["bitfinex","BTCUSD",1757340155765,0.18165118,111950.0,111940.0,0.49990313]
["bitfinex","BTCUSD",1757340156120,0.17868139,111960.0,111940.0,0.49990313]
["bitfinex","BTCUSD",1757340156329,4.617e-05,111960.0,111950.0,0.27363717]
["bitfinex","BTCUSD",1757340156535,4.617e-05,111960.0,111950.0,0.27568717]
["bitfinex","BTCUSD",1757340156718,0.17868139,111960.0,111950.0,0.27568717]
["bitfinex","BTCUSD",1757340157368,4.617e-05,111960.0,111950.0,0.27568717]
["bitfinex","BTCUSD",1757340157779,0.17868139,111960.0,111950.0,0.27568717]
["bitfinex","BTCUSD",1757340157992,0.17868139,111960.0,111950.0,0.43116717]
["bitfinex","BTCUSD",1757340158348,0.17968139,111960.0,111950.0,0.43116717]
["bitfinex","BTCUSD",1757340158871,0.00104617,111960.0,111950.0,0.43116717]
["bitfinex","BTCUSD",1757340159078,0.18068139,111960.0,111950.0,0.43116717]
["bitfinex","BTCUSD",1757340160015,0.00204617,111960.0,111950.0,0.43116717]
["bitfinex","BTCUSD",1757340160229,0.18068139,111960.0,111950.0,0.43116717]
["bitfinex","BTCUSD",1757340160434,0.00204617,111960.0,111950.0,0.43116717]
["bitfinex","BTCUSD",1757340160636,0.00204617,111960.0,111950.0,0.45423717]
["bitfinex","BTCUSD",1757340160846,0.18068139,111960.0,111950.0,0.45411717]
["bitfinex","BTCUSD",1757340161047,0.17868139,111960.0,111950.0,0.45411717]
["bitfinex","BTCUSD",1757340161431,0.17868139,111960.0,111950.0,0.09396599]
["bitfinex","BTCUSD",1757340161648,0.17868139,111960.0,111950.0,0.24928599]
["bitfinex","BTCUSD",1757340162031,0.17868139,111960.0,111950.0,0.42793717]
["bitfinex","BTCUSD",1757340162233,4.617e-05,111960.0,111950.0,0.43200717]
["bitfinex","BTCUSD",1757340162642,4.617e-05,111960.0,111950.0,0.45507717]
["bitfinex","BTCUSD",1757340163944,4.617e-05,111960.0,111950.0,1.01801599]
["bitfinex","BTCUSD",1757340164491,4.617e-05,111960.0,111950.0,1.01789599]
["bitfinex","BTCUSD",1757340165507,4.617e-05,111960.0,111950.0,0.003]
["bitfinex","BTCUSD",1757340165508,0.77037979,111960.0,111950.0,0.003]
["bitfinex","BTCUSD",1757340165729,1.20229578,111960.0,111950.0,0.15812]
["bitfinex","BTCUSD",1757340166142,1.21886751,111960.0,111950.0,0.15812]
["bitfinex","BTCUSD",1757340167070,1.21886751,111960.0,111950.0,0.1572]
["bitfinex","BTCUSD",1757340167275,1.21886751,111960.0,111950.0,0.1552]
["bitfinex","BTCUSD",1757340167486,1.22086751,111960.0,111950.0,0.1552]
["bitfinex","BTCUSD",1757340167681,1.22386751,111960.0,111950.0,0.1552]
["bitfinex","BTCUSD",1757340168172,0.63727911,111960.0,111950.0,0.1552]
["bitfinex","BTCUSD",1757340168379,1.13195152,111960.0,111950.0,0.1552]
["bitfinex","BTCUSD",1757340171165,0.54536312,111960.0,111950.0,0.1552]
["bitfinex","BTCUSD",1757340171584,1.13195152,111960.0,111950.0,0.1552]
["bitfinex","BTCUSD",1757340172016,0.17866714,111940.0,111930.0,0.06856]
["bitfinex","BTCUSD",1757340172229,0.17866714,111940.0,111930.0,0.22364]
["bitfinex","BTCUSD",1757340172433,0.17866714,111940.0,111930.0,0.22558]
["bitfinex","BTCUSD",1757340175656,0.18074714,111940.0,111930.0,0.22558]
["bitfinex","BTCUSD",1757340175973,0.17866714,111940.0,111930.0,0.22558]
["bitfinex","BTCUSD",1757340176887,0.17866556,111950.0,111930.0,0.4042631]
["bitfinex","BTCUSD",1757340177094,0.52761315,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757340177095,4.617e-05,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757340177321,4.617e-05,111960.0,111950.0,0.43038717]
["bitfinex","BTCUSD",1757340177520,0.17868139,111960.0,111950.0,0.43038717]
["bitfinex","BTCUSD",1757340177728,4.617e-05,111960.0,111950.0,0.43038717]
["bitfinex","BTCUSD",1757340177940,0.17868139,111960.0,111950.0,0.43038717]
["bitfinex","BTCUSD",1757340179181,0.17868139,111960.0,111950.0,0.25173599]
["bitfinex","BTCUSD",1757340179400,0.18147256,111960.0,111950.0,0.00406]
["bitfinex","BTCUSD",1757340179626,0.18355256,111960.0,111950.0,0.15886]
["bitfinex","BTCUSD",1757340179843,0.17868139,111960.0,111950.0,0.15886]
["bitfinex","BTCUSD",1757340179991,0.18147256,111960.0,111950.0,0.15886]
["bitfinex","BTCUSD",1757340180415,0.17868139,111960.0,111950.0,0.33751118]
["bitfinex","BTCUSD",1757340180611,0.17868139,111960.0,111950.0,0.25373599]
["bitfinex","BTCUSD",1757340180820,0.17868139,111960.0,111950.0,0.25077599]
["bitfinex","BTCUSD",1757340180993,0.17868139,111960.0,111950.0,0.25373599]
["bitfinex","BTCUSD",1757340181214,0.17868139,111960.0,111950.0,0.25473599]
["bitfinex","BTCUSD",1757340181415,0.17868139,111960.0,111950.0,0.43338717]
["bitfinex","BTCUSD",1757340181615,0.17868139,111960.0,111950.0,0.45670717]
["bitfinex","BTCUSD",1757340181616,4.617e-05,111960.0,111950.0,0.45670717]
["bitfinex","BTCUSD",1757340181979,4.617e-05,111960.0,111950.0,1.02896599]
["bitfinex","BTCUSD",1757340183838,4.617e-05,111960.0,111950.0,1.03096599]
["bitfinex","BTCUSD",1757340185177,4.617e-05,111960.0,111950.0,1.03196599]
["bitfinex","BTCUSD",1757340185348,4.617e-05,111960.0,111950.0,0.87716599]
["bitfinex","BTCUSD",1757340185564,4.617e-05,111960.0,111950.0,1.03192599]
["bitfinex","BTCUSD",1757340189197,4.617e-05,111960.0,111950.0,0.87716599]
["bitfinex","BTCUSD",1757340189403,4.617e-05,111960.0,111950.0,1.01098717]
["bitfinex","BTCUSD",1757340189615,4.617e-05,111960.0,111950.0,1.03192599]
["bitfinex","BTCUSD",1757340189821,4.617e-05,111960.0,111950.0,6.03192599]
["bitfinex","BTCUSD",1757340190660,4.617e-05,111960.0,111950.0,6.02992599]
["bitfinex","BTCUSD",1757340190864,4.617e-05,111960.0,111950.0,6.22992599]
["bitfinex","BTCUSD",1757340191020,4.617e-05,111960.0,111950.0,6.28292599]
["bitfinex","BTCUSD",1757340191240,4.617e-05,111960.0,111950.0,6.41295757]
["bitfinex","BTCUSD",1757340192275,4.617e-05,111960.0,111950.0,6.41195757]
["bitfinex","BTCUSD",1757340192910,4.617e-05,111960.0,111950.0,6.45234668]
["bitfinex","BTCUSD",1757340193121,4.617e-05,111960.0,111950.0,6.47913624]
["bitfinex","BTCUSD",1757340193327,4.617e-05,111960.0,111950.0,6.74233624]
["bitfinex","BTCUSD",1757340193556,4.617e-05,111960.0,111950.0,6.65830466]
["bitfinex","BTCUSD",1757340193971,4.617e-05,111960.0,111950.0,6.77434888]
["bitfinex","BTCUSD",1757340194332,4.617e-05,111960.0,111950.0,6.77234888]
["bitfinex","BTCUSD",1757340194757,4.617e-05,111960.0,111950.0,6.66430466]
["bitfinex","BTCUSD",1757340195175,4.617e-05,111960.0,111950.0,6.77634888]
["bitfinex","BTCUSD",1757340195543,4.617e-05,111960.0,111950.0,6.71430466]
["bitfinex","BTCUSD",1757340195939,4.617e-05,111960.0,111950.0,6.82434888]
["bitfinex","BTCUSD",1757340196351,4.617e-05,111960.0,111950.0,6.77434888]
["bitfinex","BTCUSD",1757340196563,4.617e-05,111960.0,111950.0,6.82634888]
["bitfinex","BTCUSD",1757340196776,4.617e-05,111960.0,111950.0,6.82234888]
["bitfinex","BTCUSD",1757340196998,4.617e-05,111960.0,111950.0,6.55714888]
["bitfinex","BTCUSD",1757340197206,4.617e-05,111960.0,111950.0,6.55914888]
["bitfinex","BTCUSD",1757340197627,4.617e-05,111960.0,111950.0,6.56214888]
["bitfinex","BTCUSD",1757340200113,0.07101212,112010.0,112000.0,0.93951024]
["bitfinex","BTCUSD",1757340200313,0.07147627,112010.0,112000.0,1.46890623]
["bitfinex","BTCUSD",1757340200518,0.07147627,112010.0,112000.0,1.49697623]
["bitfinex","BTCUSD",1757340201397,0.00086415,112010.0,112000.0,1.49697623]
["bitfinex","BTCUSD",1757340201580,0.00686415,112010.0,112000.0,1.49697623]
["bitfinex","BTCUSD",1757340202145,0.00686415,112010.0,112000.0,6.49697623]
["bitfinex","BTCUSD",1757340202559,0.00686415,112010.0,112000.0,6.34229623]
["bitfinex","BTCUSD",1757340202761,0.00686415,112010.0,112000.0,1.29697623]
["bitfinex","BTCUSD",1757340203676,0.00486415,112010.0,112000.0,1.29697623]
["bitfinex","BTCUSD",1757340204041,0.00086415,112010.0,112000.0,1.29697623]
["bitfinex","BTCUSD",1757340204249,0.00286415,112010.0,112000.0,1.29697623]
["bitfinex","BTCUSD",1757340204461,0.00586415,112010.0,112000.0,6.29697623]
["bitfinex","BTCUSD",1757340205094,0.00586415,112010.0,112000.0,1.56017623]
["bitfinex","BTCUSD",1757340205310,0.00586415,112010.0,112000.0,1.14229623]
["bitfinex","BTCUSD",1757340205519,0.00586415,112010.0,112000.0,1.30534856]
["bitfinex","BTCUSD",1757340206452,0.18441963,112010.0,112000.0,1.25298741]
["bitfinex","BTCUSD",1757340206971,0.18441963,112010.0,112000.0,1.26114552]
["bitfinex","BTCUSD",1757340207214,0.18441963,112010.0,112000.0,1.24990741]
["bitfinex","BTCUSD",1757340207685,0.18441963,112010.0,112000.0,1.25298741]
["bitfinex","BTCUSD",1757340207929,0.00586415,112010.0,112000.0,1.24990741]
["bitfinex","BTCUSD",1757340208156,0.00586415,112010.0,112000.0,1.25298741]
["bitfinex","BTCUSD",1757340210974,0.00586415,112010.0,112000.0,1.27392623]
["bitfinex","BTCUSD",1757340211173,0.00586415,112010.0,112000.0,1.29693623]
["bitfinex","BTCUSD",1757340211766,0.00586415,112010.0,112000.0,6.29693623]
["bitfinex","BTCUSD",1757340212381,0.00586415,112010.0,112000.0,6.14229623]
["bitfinex","BTCUSD",1757340212589,0.00586415,112010.0,112000.0,6.29693623]
["bitfinex","BTCUSD",1757340212789,0.00586415,112010.0,112000.0,6.14229623]
["bitfinex","BTCUSD",1757340213013,0.00586415,112010.0,112000.0,6.29693623]
["bitfinex","BTCUSD",1757340214666,0.00586415,112010.0,112000.0,6.14229623]
["bitfinex","BTCUSD",1757340214914,0.18441963,112010.0,112000.0,1.04990741]
["bitfinex","BTCUSD",1757340215129,0.00586415,112010.0,112000.0,1.04990741]
["bitfinex","BTCUSD",1757340215338,0.00586415,112010.0,112000.0,1.05298741]
["bitfinex","BTCUSD",1757340217258,0.18441963,112010.0,112000.0,1.04990741]
["bitfinex","BTCUSD",1757340217504,0.0224438,112010.0,112000.0,1.04990741]
["bitfinex","BTCUSD",1757340217943,0.20099928,112010.0,112000.0,1.04990741]
["bitfinex","BTCUSD",1757340218768,0.0224438,112010.0,112000.0,1.04990741]
["bitfinex","BTCUSD",1757340218975,0.0224438,112010.0,112000.0,1.05298741]
["bitfinex","BTCUSD",1757340219592,0.20099928,112010.0,112000.0,1.05298741]
["bitfinex","BTCUSD",1757340219809,0.0224438,112010.0,112000.0,1.05298741]
["bitfinex","BTCUSD",1757340219989,0.20099928,112010.0,112000.0,1.05298741]
["bitfinex","BTCUSD",1757340220423,0.20099928,112010.0,112000.0,0.71298741]
["bitfinex","BTCUSD",1757340220839,0.20102731,112010.0,112000.0,0.71298741]
["bitfinex","BTCUSD",1757340221690,0.20102731,112010.0,112000.0,0.53441599]
["bitfinex","BTCUSD",1757340221897,0.20102731,112010.0,112000.0,0.53133599]
["bitfinex","BTCUSD",1757340222122,0.20102731,112010.0,112000.0,0.70990741]
["bitfinex","BTCUSD",1757340222542,0.20102731,112010.0,112000.0,0.53133599]
["bitfinex","BTCUSD",1757340222759,0.20102731,112010.0,112000.0,0.70990741]
["bitfinex","BTCUSD",1757340222970,0.20102731,112010.0,112000.0,0.53133599]
["bitfinex","BTCUSD",1757340223179,0.20305731,112010.0,112000.0,0.53129599]
["bitfinex","BTCUSD",1757340223544,0.20102731,112010.0,112000.0,0.70986741]
["bitfinex","BTCUSD",1757340223886,0.20102731,112010.0,112000.0,0.53129599]
["bitfinex","BTCUSD",1757340224230,0.20102731,112010.0,112000.0,0.70986741]
["bitfinex","BTCUSD",1757340224438,0.20102731,112010.0,112000.0,0.53129599]
["bitfinex","BTCUSD",1757340225351,0.20102731,112010.0,112000.0,0.70986741]
["bitfinex","BTCUSD",1757340225551,0.58267424,112010.0,112000.0,0.2828]
["bitfinex","BTCUSD",1757340225856,0.20305731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340226391,0.20613731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340226606,0.20413731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340227236,0.20113731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340227457,0.20213731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340227641,0.20513731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340228011,0.20213731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340228213,0.19702731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340229264,0.19602731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340229888,0.19702731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340230029,0.20105731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340230235,0.20413731,112010.0,112000.0,0.4374]
["bitfinex","BTCUSD",1757340230449,0.20413731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340230651,0.20105731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340231060,0.19902731,112010.0,112000.0,0.43938]
["bitfinex","BTCUSD",1757340231820,0.20397731,112010.0,112000.0,0.4374]
["bitfinex","BTCUSD",1757340232452,0.58051424,112010.0,112000.0,0.2828]
["bitfinex","BTCUSD",1757340232676,0.19902731,112010.0,112000.0,0.43951]
["bitfinex","BTCUSD",1757340233492,0.18439963,112010.0,112000.0,0.43951]
["bitfinex","BTCUSD",1757340234618,0.18736963,112010.0,112000.0,0.43951]
["bitfinex","BTCUSD",1757340235387,0.18736963,112010.0,112000.0,0.4374]
["bitfinex","BTCUSD",1757340235628,0.18736963,112010.0,112000.0,0.43951]
["bitfinex","BTCUSD",1757340237872,0.18736963,112010.0,112000.0,0.4374]
["bitfinex","BTCUSD",1757340240367,0.54891765,112010.0,112000.0,0.4374]
["bitfinex","BTCUSD",1757340240599,0.54891765,112010.0,112000.0,0.22312]
["bitfinex","BTCUSD",1757340240779,0.54891765,112010.0,112000.0,0.06856]
["bitfinex","BTCUSD",1757340240921,0.54891765,112010.0,112000.0,0.22312]
["bitfinex","BTCUSD",1757340242086,0.18241963,112010.0,112000.0,0.40380142]
["bitfinex","BTCUSD",1757340242300,0.00386415,112010.0,112000.0,0.49885741]
["bitfinex","BTCUSD",1757340242737,0.00386415,112010.0,112000.0,1.08431623]
["bitfinex","BTCUSD",1757340242939,0.00386415,112010.0,112000.0,1.1639736]
["bitfinex","BTCUSD",1757340243286,0.00386415,112010.0,112000.0,1.08818038]
["bitfinex","BTCUSD",1757340243489,0.00094663,112010.0,112000.0,1.08818038]
["bitfinex","BTCUSD",1757340243710,0.0004,112020.0,112010.0,0.7894943]
["bitfinex","BTCUSD",1757340243938,0.00044637,112020.0,112010.0,6.10907029]
["bitfinex","BTCUSD",1757340244138,0.00044637,112020.0,112010.0,6.37778342]
["bitfinex","BTCUSD",1757340244926,0.00044637,112020.0,112010.0,6.26574029]
["bitfinex","BTCUSD",1757340245274,0.00044637,112020.0,112010.0,6.37771062]
["bitfinex","BTCUSD",1757340246558,0.00144637,112020.0,112010.0,6.37771062]
["bitfinex","BTCUSD",1757340246782,1e-08,112020.0,112010.0,6.37771062]
["bitfinex","BTCUSD",1757340247242,1e-08,112020.0,112010.0,6.37757023]
["bitfinex","BTCUSD",1757340247616,1e-08,112020.0,112010.0,6.26574029]
["bitfinex","BTCUSD",1757340248138,1e-08,112020.0,112010.0,6.30600805]
["bitfinex","BTCUSD",1757340248474,0.07061212,112050.0,112040.0,1.06850767]
["bitfinex","BTCUSD",1757340248685,0.07065847,112050.0,112040.0,6.59766366]
["bitfinex","BTCUSD",1757340248895,4.635e-05,112050.0,112040.0,6.82817967]
["bitfinex","BTCUSD",1757340249100,4.635e-05,112050.0,112040.0,6.85495105]
["bitfinex","BTCUSD",1757340249295,4.635e-05,112050.0,112040.0,7.11195105]
["bitfinex","BTCUSD",1757340251162,4.635e-05,112050.0,112040.0,6.95743105]
["bitfinex","BTCUSD",1757340251382,4.635e-05,112050.0,112040.0,7.11191105]
["bitfinex","BTCUSD",1757340251588,4.635e-05,112050.0,112040.0,7.03210386]
["bitfinex","BTCUSD",1757340252398,4.635e-05,112050.0,112040.0,7.13648204]
["bitfinex","BTCUSD",1757340253202,4.635e-05,112050.0,112040.0,7.04674308]
["bitfinex","BTCUSD",1757340253405,4.635e-05,112050.0,112040.0,7.04670308]
["bitfinex","BTCUSD",1757340253635,4.635e-05,112050.0,112040.0,7.09670308]
["bitfinex","BTCUSD",1757340254016,4.635e-05,112050.0,112040.0,5.63543659]
["bitfinex","BTCUSD",1757340254017,0.18051809,112050.0,112040.0,5.63543659]
["bitfinex","BTCUSD",1757340254226,0.18051809,112050.0,112040.0,0.24735599]
["bitfinex","BTCUSD",1757340254227,0.55966125,112050.0,112040.0,0.24735599]
["bitfinex","BTCUSD",1757340254434,0.55966125,112050.0,112040.0,0.15544]
["bitfinex","BTCUSD",1757340254904,0.18348809,112050.0,112040.0,0.15544]
["bitfinex","BTCUSD",1757340255120,0.55966125,112050.0,112040.0,0.15544]
["bitfinex","BTCUSD",1757340255535,0.55966125,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340255744,0.18348809,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340256344,0.18548809,112050.0,112040.0,0.15544]
["bitfinex","BTCUSD",1757340256717,0.55966125,112050.0,112040.0,0.15544]
["bitfinex","BTCUSD",1757340256954,0.55966125,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340257160,0.56466125,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340257583,0.56766125,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340261452,0.90766125,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340261655,0.91610104,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340262085,0.90766125,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340263295,0.53148809,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340263496,0.56766125,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340265695,0.18851809,112050.0,112040.0,0.15656]
["bitfinex","BTCUSD",1757340266165,0.19148809,112050.0,112040.0,0.15444]
["bitfinex","BTCUSD",1757340266403,0.18653809,112050.0,112040.0,0.44847599]
["bitfinex","BTCUSD",1757340266617,0.18653809,112050.0,112040.0,0.45164599]
["bitfinex","BTCUSD",1757340266821,0.00804635,112050.0,112040.0,0.63015366]
["bitfinex","BTCUSD",1757340267238,0.18653809,112050.0,112040.0,0.63015366]
["bitfinex","BTCUSD",1757340267507,0.18653809,112050.0,112040.0,0.45164599]
["bitfinex","BTCUSD",1757340267734,0.18353809,112050.0,112040.0,0.45164599]
["bitfinex","BTCUSD",1757340267945,0.17853809,112050.0,112040.0,0.45164599]
["bitfinex","BTCUSD",1757340268226,0.18053809,112050.0,112040.0,0.45164599]
["bitfinex","BTCUSD",1757340268462,0.18353809,112050.0,112040.0,0.63015366]
["bitfinex","BTCUSD",1757340268782,0.18353809,112050.0,112040.0,0.45164599]
["bitfinex","BTCUSD",1757340269490,0.18353809,112050.0,112040.0,0.63015366]
["bitfinex","BTCUSD",1757340270817,0.18353809,112050.0,112040.0,0.45164599]
["bitfinex","BTCUSD",1757340271033,0.18353809,112050.0,112040.0,0.63015366]
["bitfinex","BTCUSD",1757340271368,0.00504635,112050.0,112040.0,0.97015366]
["bitfinex","BTCUSD",1757340272003,0.00504635,112050.0,112040.0,1.01600248]
["bitfinex","BTCUSD",1757340272385,0.00504635,112050.0,112040.0,1.23016248]
["bitfinex","BTCUSD",1757340273539,0.18353809,112050.0,112040.0,1.02666481]
["bitfinex","BTCUSD",1757340273860,0.18353809,112050.0,112040.0,1.20517248]
["bitfinex","BTCUSD",1757340274009,0.00504635,112050.0,112040.0,1.20517248]
["bitfinex","BTCUSD",1757340274414,0.00304635,112050.0,112040.0,1.20517248]
["bitfinex","BTCUSD",1757340274636,4.635e-05,112050.0,112040.0,1.20517248]
["bitfinex","BTCUSD",1757340274834,0.17853809,112050.0,112040.0,1.02349481]
["bitfinex","BTCUSD",1757340275035,0.18266809,112050.0,112040.0,0.84819599]
["bitfinex","BTCUSD",1757340275337,0.18266809,112050.0,112040.0,0.50819599]
["bitfinex","BTCUSD",1757340275610,0.18166809,112050.0,112040.0,0.66251599]
["bitfinex","BTCUSD",1757340275829,0.17953809,112050.0,112040.0,0.66251599]
["bitfinex","BTCUSD",1757340276606,0.18166809,112050.0,112040.0,0.66251599]
["bitfinex","BTCUSD",1757340277285,0.56081125,112050.0,112040.0,0.46039599]
["bitfinex","BTCUSD",1757340277651,0.18463809,112050.0,112040.0,0.46039599]
["bitfinex","BTCUSD",1757340279481,0.17953809,112050.0,112040.0,0.46251599]
["bitfinex","BTCUSD",1757340279641,0.18232702,112050.0,112040.0,0.46251599]
["bitfinex","BTCUSD",1757340280040,0.18445702,112050.0,112040.0,0.46251599]
["bitfinex","BTCUSD",1757340280283,0.18166809,112050.0,112040.0,0.46251599]
["bitfinex","BTCUSD",1757340280691,0.18463809,112050.0,112040.0,0.46039599]
["bitfinex","BTCUSD",1757340280866,0.56081125,112050.0,112040.0,0.30607599]
["bitfinex","BTCUSD",1757340281074,0.17850767,112040.0,112030.0,0.06852]
["bitfinex","BTCUSD",1757340281283,0.18129685,112040.0,112030.0,0.31475599]
["bitfinex","BTCUSD",1757340281491,0.18129685,112040.0,112030.0,0.31687599]
["bitfinex","BTCUSD",1757340282348,0.17850767,112040.0,112030.0,0.32004599]
["bitfinex","BTCUSD",1757340282579,0.17850767,112040.0,112030.0,0.31787599]
["bitfinex","BTCUSD",1757340282918,0.18063767,112040.0,112030.0,0.31787599]
["bitfinex","BTCUSD",1757340283787,0.18360767,112040.0,112030.0,0.31475599]
["bitfinex","BTCUSD",1757340284852,0.18360767,112040.0,112030.0,0.31687599]
["bitfinex","BTCUSD",1757340285072,4.635e-05,112050.0,112040.0,0.51850767]
["bitfinex","BTCUSD",1757340285271,4.635e-05,112050.0,112040.0,0.61571366]
["bitfinex","BTCUSD",1757340286678,4.635e-05,112050.0,112040.0,0.63665248]
["bitfinex","BTCUSD",1757340287240,0.00504635,112050.0,112040.0,0.63665248]
["bitfinex","BTCUSD",1757340287614,0.00204635,112050.0,112040.0,0.79093248]
["bitfinex","BTCUSD",1757340288034,0.00404635,112050.0,112040.0,0.79093248]
["bitfinex","BTCUSD",1757340288238,0.18253809,112050.0,112040.0,0.81571366]
["bitfinex","BTCUSD",1757340288461,0.18253809,112050.0,112040.0,0.96682366]
["bitfinex","BTCUSD",1757340288991,0.00404635,112050.0,112040.0,0.96682366]
["bitfinex","BTCUSD",1757340289200,0.18253809,112050.0,112040.0,0.96999366]
["bitfinex","BTCUSD",1757340289401,0.00404635,112050.0,112040.0,0.96682366]
["bitfinex","BTCUSD",1757340289609,0.00204635,112050.0,112040.0,0.96999366]
["bitfinex","BTCUSD",1757340289845,0.18053809,112050.0,112040.0,0.96682366]
["bitfinex","BTCUSD",1757340290046,0.00304635,112050.0,112040.0,0.96682366]
["bitfinex","BTCUSD",1757340290247,0.00304635,112050.0,112040.0,0.96999366]
["bitfinex","BTCUSD",1757340290850,0.00304635,112050.0,112040.0,1.03363288]
["bitfinex","BTCUSD",1757340293978,0.00304635,112050.0,112040.0,1.0545717]
["bitfinex","BTCUSD",1757340295447,0.00304635,112050.0,112040.0,1.4279517]
["bitfinex","BTCUSD",1757340295652,0.00304635,112050.0,112040.0,1.36431248]
["bitfinex","BTCUSD",1757340295855,0.00304635,112050.0,112040.0,1.44411967]
["bitfinex","BTCUSD",1757340296930,0.00204635,112050.0,112040.0,1.44411967]
["bitfinex","BTCUSD",1757340297146,4.635e-05,112050.0,112040.0,1.44411967]
["bitfinex","BTCUSD",1757340297580,0.00104635,112050.0,112040.0,6.44411967]
["bitfinex","BTCUSD",1757340297790,0.00100635,112050.0,112040.0,6.41431248]
["bitfinex","BTCUSD",1757340298007,0.00100635,112050.0,112040.0,6.57604255]
["bitfinex","BTCUSD",1757340298214,0.00100635,112050.0,112040.0,6.57961201]
["bitfinex","BTCUSD",1757340298590,0.00100635,112050.0,112040.0,6.61921443]
["bitfinex","BTCUSD",1757340298819,6.35e-06,112050.0,112040.0,6.62021443]
["bitfinex","BTCUSD",1757340299463,6.35e-06,112050.0,112040.0,6.57021443]
["bitfinex","BTCUSD",1757340299689,6.35e-06,112050.0,112040.0,6.62021443]
["bitfinex","BTCUSD",1757340300816,6.35e-06,112050.0,112040.0,6.46593443]
["bitfinex","BTCUSD",1757340301022,6.35e-06,112050.0,112040.0,6.62009443]
["bitfinex","BTCUSD",1757340302534,6.35e-06,112050.0,112040.0,6.46593443]
["bitfinex","BTCUSD",1757340302740,6.35e-06,112050.0,112040.0,6.62009443]
["bitfinex","BTCUSD",1757340303504,6.35e-06,112050.0,112040.0,6.62005443]
["bitfinex","BTCUSD",1757340305370,6.35e-06,112050.0,112040.0,0.74100552]
["bitfinex","BTCUSD",1757340305592,0.18062809,112050.0,112040.0,0.22745988]
["bitfinex","BTCUSD",1757340305806,0.18062809,112050.0,112040.0,0.38157988]
["bitfinex","BTCUSD",1757340306223,0.18385809,112050.0,112040.0,0.31551599]
["bitfinex","BTCUSD",1757340306437,0.18385809,112050.0,112040.0,0.16349599]
["bitfinex","BTCUSD",1757340306657,0.86148789,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1757340306879,1.1095719,112050.0,112030.0,0.00388]
["bitfinex","BTCUSD",1757340307102,0.76701066,112040.0,112030.0,0.00388]
["bitfinex","BTCUSD",1757340307346,0.85613747,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340307564,1.20149747,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340307779,1.29341346,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340308026,1.21014994,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340308267,1.21014994,112040.0,112030.0,0.08924001]
["bitfinex","BTCUSD",1757340308724,1.21014994,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340309193,1.21314994,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340309406,1.25303748,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340309611,1.25503748,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340310448,1.24638501,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340311474,0.18886767,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757340311684,0.18886767,112040.0,112030.0,0.06852001]
["bitfinex","BTCUSD",1757340313949,0.01036,112040.0,112030.0,0.162536]
["bitfinex","BTCUSD",1757340314158,0.18350767,112040.0,112030.0,0.165576]
["bitfinex","BTCUSD",1757340314828,0.18350767,112040.0,112030.0,0.162536]
["bitfinex","BTCUSD",1757340315709,0.18050767,112040.0,112030.0,0.162536]
["bitfinex","BTCUSD",1757340315923,0.17850767,112040.0,112030.0,0.162536]
["bitfinex","BTCUSD",1757340316440,0.003,112040.0,112030.0,0.6840996]
["bitfinex","BTCUSD",1757340317637,0.003,112040.0,112030.0,1.06919842]
["bitfinex","BTCUSD",1757340317879,0.003,112040.0,112030.0,1.49257842]
["bitfinex","BTCUSD",1757340318118,0.003,112040.0,112030.0,1.55652231]
["bitfinex","BTCUSD",1757340319243,0.003,112040.0,112030.0,1.81972231]
["bitfinex","BTCUSD",1757340319623,0.002,112040.0,112030.0,1.81972231]
["bitfinex","BTCUSD",1757340320057,6.35e-06,112050.0,112040.0,0.53944649]
["bitfinex","BTCUSD",1757340320279,6.35e-06,112050.0,112040.0,0.78544248]
["bitfinex","BTCUSD",1757340320521,6.35e-06,112050.0,112040.0,0.79058248]
["bitfinex","BTCUSD",1757340320740,6.35e-06,112050.0,112040.0,0.81334248]
["bitfinex","BTCUSD",1757340323110,6.35e-06,112050.0,112040.0,0.87728637]
["bitfinex","BTCUSD",1757340323625,0.00100635,112050.0,112040.0,1.14048637]
["bitfinex","BTCUSD",1757340323795,0.00100635,112050.0,112040.0,1.07654248]
["bitfinex","BTCUSD",1757340324606,0.00100635,112050.0,112040.0,0.92246248]
["bitfinex","BTCUSD",1757340324926,0.00100635,112050.0,112040.0,1.07650248]
["bitfinex","BTCUSD",1757340326810,0.17949809,112050.0,112040.0,0.89666248]
["bitfinex","BTCUSD",1757340327007,0.00100635,112050.0,112040.0,1.05070248]
["bitfinex","BTCUSD",1757340327281,0.00100635,112050.0,112040.0,1.03296366]
["bitfinex","BTCUSD",1757340329382,0.00100635,112050.0,112040.0,1.02976366]
["bitfinex","BTCUSD",1757340329572,0.00100635,112050.0,112040.0,1.03296366]
["bitfinex","BTCUSD",1757340330019,0.00100635,112050.0,112040.0,1.03292366]
["bitfinex","BTCUSD",1757340330234,0.17949809,112050.0,112040.0,1.03292366]
["bitfinex","BTCUSD",1757340330434,0.17949809,112050.0,112040.0,0.85121599]
["bitfinex","BTCUSD",1757340330859,0.17949809,112050.0,112040.0,1.02972366]
["bitfinex","BTCUSD",1757340331514,0.18145809,112050.0,112040.0,0.69721599]
["bitfinex","BTCUSD",1757340331728,0.18469809,112050.0,112040.0,0.09191599]
["bitfinex","BTCUSD",1757340331943,0.17850767,112040.0,112030.0,0.28268001]
["bitfinex","BTCUSD",1757340332152,0.18649685,112040.0,112030.0,0.528596]
["bitfinex","BTCUSD",1757340332360,0.18370767,112040.0,112030.0,0.528596]
["bitfinex","BTCUSD",1757340333022,0.18370767,112040.0,112030.0,0.43668001]
["bitfinex","BTCUSD",1757340333225,0.18370767,112040.0,112030.0,0.22252001]
["bitfinex","BTCUSD",1757340337382,0.17850767,112040.0,112030.0,0.316536]
["bitfinex","BTCUSD",1757340337605,0.17850767,112040.0,112030.0,0.4950596]
["bitfinex","BTCUSD",1757340337777,0.17850767,112040.0,112030.0,0.319736]
["bitfinex","BTCUSD",1757340337997,0.17850767,112040.0,112030.0,0.316536]
["bitfinex","BTCUSD",1757340338397,0.17950767,112040.0,112030.0,0.316536]
["bitfinex","BTCUSD",1757340338774,0.18229685,112040.0,112030.0,0.316536]
["bitfinex","BTCUSD",1757340338971,0.18749685,112040.0,112030.0,0.316536]
["bitfinex","BTCUSD",1757340339227,0.18470767,112040.0,112030.0,0.316536]
["bitfinex","BTCUSD",1757340339432,0.17950767,112040.0,112030.0,0.316536]
["bitfinex","BTCUSD",1757340339636,0.18229685,112040.0,112030.0,0.316536]
["bitfinex","BTCUSD",1757340340157,0.18749685,112040.0,112030.0,0.22248001]
["bitfinex","BTCUSD",1757340340301,0.18470767,112040.0,112030.0,0.22248001]
["bitfinex","BTCUSD",1757340341307,0.77042148,112040.0,112030.0,0.22248001]
["bitfinex","BTCUSD",1757340342148,0.18470767,112040.0,112030.0,0.06852001]
["bitfinex","BTCUSD",1757340342368,0.18470767,112040.0,112030.0,0.22248001]
["bitfinex","BTCUSD",1757340343430,0.17950767,112040.0,112030.0,0.316496]
["bitfinex","BTCUSD",1757340343637,0.17950767,112040.0,112030.0,0.516496]
["bitfinex","BTCUSD",1757340343845,0.18229685,112040.0,112030.0,0.516496]
["bitfinex","BTCUSD",1757340344295,0.17950767,112040.0,112030.0,0.6950196]
["bitfinex","BTCUSD",1757340344498,0.17950767,112040.0,112030.0,0.859696]
["bitfinex","BTCUSD",1757340344699,0.17950767,112040.0,112030.0,0.856496]
["bitfinex","BTCUSD",1757340345900,0.17950767,112040.0,112030.0,1.0382196]
["bitfinex","BTCUSD",1757340346078,0.17950767,112040.0,112030.0,1.0350196]
["bitfinex","BTCUSD",1757340346281,0.17950767,112040.0,112030.0,0.856496]
["bitfinex","BTCUSD",1757340346709,0.17950767,112040.0,112030.0,1.0350196]
["bitfinex","BTCUSD",1757340346935,0.001,112040.0,112030.0,1.0350196]
["bitfinex","BTCUSD",1757340347136,0.17950767,112040.0,112030.0,1.0382196]
["bitfinex","BTCUSD",1757340347418,0.001,112040.0,112030.0,1.0382196]
["bitfinex","BTCUSD",1757340347825,0.001,112040.0,112030.0,1.1882196]
["bitfinex","BTCUSD",1757340348272,0.001,112040.0,112030.0,1.27310231]
["bitfinex","BTCUSD",1757340348968,0.001,112040.0,112030.0,1.49586231]
["bitfinex","BTCUSD",1757340349186,0.001,112040.0,112030.0,6.82504215]
["bitfinex","BTCUSD",1757340349412,0.0002386,112040.0,112030.0,6.79511842]
["bitfinex","BTCUSD",1757340349799,6.35e-06,112050.0,112040.0,0.51850767]
["bitfinex","BTCUSD",1757340350032,6.35e-06,112050.0,112040.0,5.76632539]
["bitfinex","BTCUSD",1757340350239,6.35e-06,112050.0,112040.0,5.76842539]
["bitfinex","BTCUSD",1757340351098,6.35e-06,112050.0,112040.0,5.80772262]
["bitfinex","BTCUSD",1757340351878,6.35e-06,112050.0,112040.0,5.83449374]
["bitfinex","BTCUSD",1757340353254,6.35e-06,112050.0,112040.0,5.85543256]
["bitfinex","BTCUSD",1757340353469,6.35e-06,112050.0,112040.0,5.90543256]
["bitfinex","BTCUSD",1757340354591,6.35e-06,112050.0,112040.0,6.05931256]
["bitfinex","BTCUSD",1757340355003,6.35e-06,112050.0,112040.0,5.90543256]
["bitfinex","BTCUSD",1757340355441,6.35e-06,112050.0,112040.0,6.20931256]
["bitfinex","BTCUSD",1757340357244,6.35e-06,112050.0,112040.0,6.15931256]
["bitfinex","BTCUSD",1757340357447,0.5598183,112050.0,112040.0,0.68486319]
["bitfinex","BTCUSD",1757340357672,0.18353809,112050.0,112040.0,0.54104711]
["bitfinex","BTCUSD",1757340357883,0.18353809,112050.0,112040.0,0.51427599]
["bitfinex","BTCUSD",1757340360952,0.18353809,112050.0,112040.0,0.51637599]
["bitfinex","BTCUSD",1757340361159,0.18049809,112050.0,112040.0,0.51637599]
["bitfinex","BTCUSD",1757340361362,0.18357809,112050.0,112040.0,0.51637599]
["bitfinex","BTCUSD",1757340361561,0.18653809,112050.0,112040.0,0.51427599]
["bitfinex","BTCUSD",1757340362326,0.18357809,112050.0,112040.0,0.51637599]
["bitfinex","BTCUSD",1757340362536,0.18653809,112050.0,112040.0,0.51427599]
["bitfinex","BTCUSD",1757340365375,0.18653809,112050.0,112040.0,0.31423599]
["bitfinex","BTCUSD",1757340365828,0.18149809,112050.0,112040.0,0.31633599]
["bitfinex","BTCUSD",1757340366232,0.18357809,112050.0,112040.0,0.31633599]
["bitfinex","BTCUSD",1757340366435,0.18149809,112050.0,112040.0,0.49484366]
["bitfinex","BTCUSD",1757340366650,0.18149809,112050.0,112040.0,0.49804366]
["bitfinex","BTCUSD",1757340367499,0.00300635,112050.0,112040.0,0.49804366]
["bitfinex","BTCUSD",1757340367694,0.18149809,112050.0,112040.0,0.49804366]
["bitfinex","BTCUSD",1757340368476,0.00300635,112050.0,112040.0,0.49804366]
["bitfinex","BTCUSD",1757340368673,0.00300635,112050.0,112040.0,5.88254248]
["bitfinex","BTCUSD",1757340369099,0.00300635,112050.0,112040.0,5.98921715]
["bitfinex","BTCUSD",1757340369267,0.00300635,112050.0,112040.0,5.83545715]
["bitfinex","BTCUSD",1757340370053,0.00300635,112050.0,112040.0,5.98921715]
["bitfinex","BTCUSD",1757340370272,0.00100635,112050.0,112040.0,5.98921715]
["bitfinex","BTCUSD",1757340370964,6.35e-06,112050.0,112040.0,5.98921715]
["bitfinex","BTCUSD",1757340373499,6.35e-06,112050.0,112040.0,5.90927542]
["bitfinex","BTCUSD",1757340373703,0.0004,112070.0,112060.0,0.51847581]
["bitfinex","BTCUSD",1757340373910,0.0004,112070.0,112060.0,0.83339241]
["bitfinex","BTCUSD",1757340375281,0.0024,112070.0,112060.0,0.83339241]
["bitfinex","BTCUSD",1757340376142,0.0054,112070.0,112060.0,0.83339241]
["bitfinex","BTCUSD",1757340376341,0.00544634,112070.0,112060.0,0.83339241]
["bitfinex","BTCUSD",1757340376699,0.00544634,112070.0,112060.0,1.03339241]
["bitfinex","BTCUSD",1757340376903,0.00544634,112070.0,112060.0,1.05433123]
["bitfinex","BTCUSD",1757340377313,0.00544634,112070.0,112060.0,1.06297973]
["bitfinex","BTCUSD",1757340377844,0.00544634,112070.0,112060.0,0.99903912]
["bitfinex","BTCUSD",1757340378321,0.00544634,112070.0,112060.0,1.02259912]
["bitfinex","BTCUSD",1757340378612,0.00544634,112070.0,112060.0,1.10252488]
["bitfinex","BTCUSD",1757340378845,0.00344634,112070.0,112060.0,1.10252488]
["bitfinex","BTCUSD",1757340379313,0.00444634,112070.0,112060.0,1.12929393]
["bitfinex","BTCUSD",1757340379541,0.00144634,112070.0,112060.0,1.12929393]
["bitfinex","BTCUSD",1757340380009,0.00344634,112070.0,112060.0,1.12929393]
["bitfinex","BTCUSD",1757340380431,0.00344634,112070.0,112060.0,6.12929393]
["bitfinex","BTCUSD",1757340381652,0.00244634,112070.0,112060.0,6.39249393]
["bitfinex","BTCUSD",1757340382370,0.00244634,112070.0,112060.0,6.23873393]
["bitfinex","BTCUSD",1757340382620,0.00244634,112070.0,112060.0,6.39241393]
["bitfinex","BTCUSD",1757340383286,0.00244634,112070.0,112060.0,6.43175634]
["bitfinex","BTCUSD",1757340383498,0.00044634,112070.0,112060.0,6.43175634]
["bitfinex","BTCUSD",1757340384829,0.00044634,112070.0,112060.0,6.43275634]
["bitfinex","BTCUSD",1757340385203,0.00044634,112070.0,112060.0,6.27907634]
["bitfinex","BTCUSD",1757340385444,0.00044634,112070.0,112060.0,6.43275634]
["bitfinex","BTCUSD",1757340385651,0.00010658,112070.0,112060.0,6.30136065]
["bitfinex","BTCUSD",1757340387015,0.00010658,112070.0,112060.0,6.30036065]
["bitfinex","BTCUSD",1757340387242,0.00010658,112070.0,112060.0,6.30136065]
["bitfinex","BTCUSD",1757340387460,0.00010658,112070.0,112060.0,6.30336065]
["bitfinex","BTCUSD",1757340388608,1e-08,112070.0,112060.0,6.30336065]
["bitfinex","BTCUSD",1757340389297,1e-08,112070.0,112060.0,6.32122065]
["bitfinex","BTCUSD",1757340389718,1e-08,112080.0,112070.0,0.98939871]
["bitfinex","BTCUSD",1757340389928,1e-08,112080.0,112070.0,6.7241113]
["bitfinex","BTCUSD",1757340390141,1e-08,112080.0,112070.0,6.5725113]
["bitfinex","BTCUSD",1757340390354,1e-08,112080.0,112070.0,6.7261513]
["bitfinex","BTCUSD",1757340391687,1e-08,112080.0,112070.0,6.7291513]
["bitfinex","BTCUSD",1757340391911,1e-08,112080.0,112070.0,6.5755113]
["bitfinex","BTCUSD",1757340392134,1e-08,112080.0,112070.0,6.7112913]
["bitfinex","BTCUSD",1757340392345,1e-08,112080.0,112070.0,6.54355105]
["bitfinex","BTCUSD",1757340392522,1e-08,112080.0,112070.0,6.63759105]
["bitfinex","BTCUSD",1757340392766,1e-08,112080.0,112070.0,6.69719105]
["bitfinex","BTCUSD",1757340393413,1e-08,112080.0,112070.0,6.69819105]
["bitfinex","BTCUSD",1757340394484,1e-08,112080.0,112070.0,6.54455105]
["bitfinex","BTCUSD",1757340394697,1e-08,112080.0,112070.0,6.69819105]
["bitfinex","BTCUSD",1757340394899,1e-08,112080.0,112070.0,6.43499105]
["bitfinex","BTCUSD",1757340395341,1e-08,112080.0,112070.0,6.3553047]
["bitfinex","BTCUSD",1757340396276,0.0004,112100.0,112090.0,0.86842804]
["bitfinex","BTCUSD",1757340396493,0.0004,112100.0,112090.0,6.3917452]
["bitfinex","BTCUSD",1757340396702,0.0004,112100.0,112090.0,6.3937852]
["bitfinex","BTCUSD",1757340396906,0.0004,112100.0,112090.0,6.4217552]
["bitfinex","BTCUSD",1757340397109,0.0004,112100.0,112090.0,6.44851598]
["bitfinex","BTCUSD",1757340397948,0.0014,112100.0,112090.0,6.64851598]
["bitfinex","BTCUSD",1757340398587,0.0034,112100.0,112090.0,6.68850614]
["bitfinex","BTCUSD",1757340399006,0.0034,112100.0,112090.0,6.70944496]
["bitfinex","BTCUSD",1757340400122,0.00257718,112100.0,112090.0,6.70944496]
["bitfinex","BTCUSD",1757340400524,0.00257718,112100.0,112090.0,6.64564379]
["bitfinex","BTCUSD",1757340400698,0.00257718,112100.0,112090.0,6.97269347]
["bitfinex","BTCUSD",1757340400897,0.00257718,112100.0,112090.0,6.90884379]
["bitfinex","BTCUSD",1757340401274,0.00257718,112100.0,112090.0,6.95884379]
["bitfinex","BTCUSD",1757340401473,0.00257718,112100.0,112090.0,7.03859525]
["bitfinex","BTCUSD",1757340402698,0.00257718,112100.0,112090.0,7.08859525]
["bitfinex","BTCUSD",1757340406429,0.00257718,112100.0,112090.0,7.00884379]
["bitfinex","BTCUSD",1757340407294,0.00060635,112100.0,112090.0,7.00884379]
["bitfinex","BTCUSD",1757340408522,0.00060635,112100.0,112090.0,7.26564379]
["bitfinex","BTCUSD",1757340409311,0.00060635,112100.0,112090.0,7.37729039]
["bitfinex","BTCUSD",1757340411280,0.00060635,112100.0,112090.0,7.37725039]
["bitfinex","BTCUSD",1757340412853,0.00060635,112100.0,112090.0,7.17369039]
["bitfinex","BTCUSD",1757340412992,0.00060635,112100.0,112090.0,7.27725039]
["bitfinex","BTCUSD",1757340413175,0.00060635,112100.0,112090.0,7.32725039]
["bitfinex","BTCUSD",1757340413786,0.00060635,112100.0,112090.0,7.37725039]
["bitfinex","BTCUSD",1757340414507,0.00060635,112100.0,112090.0,7.22369039]
["bitfinex","BTCUSD",1757340414709,0.00060635,112100.0,112090.0,7.37721039]
["bitfinex","BTCUSD",1757340416695,0.00060635,112100.0,112090.0,7.32721039]
["bitfinex","BTCUSD",1757340417111,0.00060635,112100.0,112090.0,7.05627157]
["bitfinex","BTCUSD",1757340417347,0.00014292,112100.0,112090.0,7.11154951]
["bitfinex","BTCUSD",1757340417557,0.00014292,112100.0,112090.0,7.02084173]
["bitfinex","BTCUSD",1757340418595,0.17855505,112100.0,112090.0,7.02084173]
["bitfinex","BTCUSD",1757340418801,0.00014292,112100.0,112090.0,7.02084173]
["bitfinex","BTCUSD",1757340419009,0.00014292,112100.0,112090.0,2.02084173]
["bitfinex","BTCUSD",1757340419218,0.17855505,112100.0,112090.0,1.56413157]
["bitfinex","BTCUSD",1757340419427,0.18053505,112100.0,112090.0,1.34779079]
["bitfinex","BTCUSD",1757340419639,0.17855505,112100.0,112090.0,1.33178743]
["bitfinex","BTCUSD",1757340419851,0.00014292,112100.0,112090.0,1.33477743]
["bitfinex","BTCUSD",1757340420063,0.00014292,112100.0,112090.0,1.67477743]
["bitfinex","BTCUSD",1757340420869,0.00014292,112100.0,112090.0,6.67477743]
["bitfinex","BTCUSD",1757340421306,0.00014292,112100.0,112090.0,6.67476045]
["bitfinex","BTCUSD",1757340422160,0.00014292,112100.0,112090.0,6.69078079]
["bitfinex","BTCUSD",1757340422389,0.00014292,112100.0,112090.0,6.71481079]
["bitfinex","BTCUSD",1757340423225,0.00014292,112100.0,112090.0,6.75538296]
["bitfinex","BTCUSD",1757340423438,0.00014292,112100.0,112090.0,6.95538296]
["bitfinex","BTCUSD",1757340423648,0.00014292,112100.0,112090.0,6.94371502]
["bitfinex","BTCUSD",1757340424504,0.00014292,112100.0,112090.0,7.20691502]
["bitfinex","BTCUSD",1757340425377,0.00014292,112100.0,112090.0,7.31856162]
["bitfinex","BTCUSD",1757340427188,3.009e-05,112100.0,112090.0,7.31856162]
["bitfinex","BTCUSD",1757340427640,3.009e-05,112100.0,112090.0,7.34532138]
["bitfinex","BTCUSD",1757340427857,3.009e-05,112100.0,112090.0,6.87792921]
["bitfinex","BTCUSD",1757340428053,0.17844222,112100.0,112090.0,6.67647063]
["bitfinex","BTCUSD",1757340428236,3.009e-05,112100.0,112090.0,6.83019063]
["bitfinex","BTCUSD",1757340428436,3.009e-05,112100.0,112090.0,6.48268285]
["bitfinex","BTCUSD",1757340429232,0.18337222,112100.0,112090.0,1.02007599]
["bitfinex","BTCUSD",1757340429431,0.18337222,112100.0,112090.0,1.2785927]
["bitfinex","BTCUSD",1757340430047,0.18042222,112100.0,112090.0,1.2785927]
["bitfinex","BTCUSD",1757340430799,0.17844222,112100.0,112090.0,1.2785927]
["bitfinex","BTCUSD",1757340431436,3.009e-05,112100.0,112090.0,1.30252152]
["bitfinex","BTCUSD",1757340431874,0.17844222,112100.0,112090.0,1.30252152]
["bitfinex","BTCUSD",1757340432086,3.009e-05,112100.0,112090.0,1.30252152]
["bitfinex","BTCUSD",1757340432301,0.17844222,112100.0,112090.0,1.29953152]
["bitfinex","BTCUSD",1757340433158,0.17844222,112100.0,112090.0,1.12110348]
["bitfinex","BTCUSD",1757340433366,0.17844222,112100.0,112090.0,1.29953152]
["bitfinex","BTCUSD",1757340434763,0.17844222,112100.0,112090.0,1.2785927]
["bitfinex","BTCUSD",1757340434977,0.18337222,112100.0,112090.0,0.79444466]
["bitfinex","BTCUSD",1757340435181,0.18337222,112100.0,112090.0,1.1264727]
["bitfinex","BTCUSD",1757340435388,0.18337222,112100.0,112090.0,0.94804466]
["bitfinex","BTCUSD",1757340436237,0.76807047,112100.0,112090.0,0.60804466]
["bitfinex","BTCUSD",1757340436449,0.76807047,112100.0,112090.0,0.59198326]
["bitfinex","BTCUSD",1757340436655,0.18337222,112100.0,112090.0,0.59198326]
["bitfinex","BTCUSD",1757340437580,0.18334213,112100.0,112090.0,0.59198326]
["bitfinex","BTCUSD",1757340438874,0.18334213,112100.0,112090.0,0.52795599]
["bitfinex","BTCUSD",1757340441825,0.18334213,112100.0,112090.0,0.70638403]
["bitfinex","BTCUSD",1757340442048,0.18334213,112100.0,112090.0,0.7723813]
["bitfinex","BTCUSD",1757340442049,0.17841213,112100.0,112090.0,0.7723813]
["bitfinex","BTCUSD",1757340442503,0.17841213,112100.0,112090.0,0.7753113]
["bitfinex","BTCUSD",1757340442976,0.17839724,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1757340443211,0.17853629,112110.0,112100.0,0.49088247]
["bitfinex","BTCUSD",1757340444124,0.18049629,112110.0,112100.0,0.31247034]
["bitfinex","BTCUSD",1757340444567,0.18663629,112110.0,112100.0,0.31247034]
["bitfinex","BTCUSD",1757340445080,0.18663629,112110.0,112100.0,0.31050034]
["bitfinex","BTCUSD",1757340445306,0.18663629,112110.0,112100.0,0.49088247]
["bitfinex","BTCUSD",1757340445537,0.00313905,112110.0,112100.0,1.03381247]
["bitfinex","BTCUSD",1757340445783,0.00313905,112110.0,112100.0,1.07085561]
["bitfinex","BTCUSD",1757340446463,0.00313905,112110.0,112100.0,1.09761615]
["bitfinex","BTCUSD",1757340446697,0.00513905,112110.0,112100.0,1.09761615]
["bitfinex","BTCUSD",1757340446925,0.00213905,112110.0,112100.0,1.09761615]
["bitfinex","BTCUSD",1757340447377,0.00313905,112110.0,112100.0,1.09761615]
["bitfinex","BTCUSD",1757340447608,0.00113905,112110.0,112100.0,1.09761615]
["bitfinex","BTCUSD",1757340448349,0.00213905,112110.0,112100.0,1.36081615]
["bitfinex","BTCUSD",1757340448887,0.00213905,112110.0,112100.0,1.35788615]
["bitfinex","BTCUSD",1757340449096,0.18053526,112110.0,112100.0,1.35752615]
["bitfinex","BTCUSD",1757340449954,0.18563526,112110.0,112100.0,0.8019652]
["bitfinex","BTCUSD",1757340450169,0.18563526,112110.0,112100.0,0.9563252]
["bitfinex","BTCUSD",1757340450378,0.18563526,112110.0,112100.0,0.9582952]
["bitfinex","BTCUSD",1757340450600,0.18563526,112110.0,112100.0,0.9563252]
["bitfinex","BTCUSD",1757340451559,0.18563526,112110.0,112100.0,0.87623653]
["bitfinex","BTCUSD",1757340451990,0.18053526,112110.0,112100.0,0.87820653]
["bitfinex","BTCUSD",1757340452219,0.18053526,112110.0,112100.0,1.05661866]
["bitfinex","BTCUSD",1757340452442,0.18053526,112110.0,112100.0,1.13670733]
["bitfinex","BTCUSD",1757340452665,0.18053526,112110.0,112100.0,0.9582952]
["bitfinex","BTCUSD",1757340452891,0.18249526,112110.0,112100.0,1.13670733]
["bitfinex","BTCUSD",1757340453148,0.18053526,112110.0,112100.0,1.13670733]
["bitfinex","BTCUSD",1757340454248,0.18053526,112110.0,112100.0,0.87350733]
["bitfinex","BTCUSD",1757340454474,0.18053526,112110.0,112100.0,0.6950952]
["bitfinex","BTCUSD",1757340454744,0.18053526,112110.0,112100.0,0.87350733]
["bitfinex","BTCUSD",1757340455168,0.00213905,112110.0,112100.0,0.87350733]
["bitfinex","BTCUSD",1757340455377,0.18053526,112110.0,112100.0,0.87643733]
["bitfinex","BTCUSD",1757340456039,0.18053526,112110.0,112100.0,5.87643733]
["bitfinex","BTCUSD",1757340457103,0.00213905,112110.0,112100.0,5.87643733]
["bitfinex","BTCUSD",1757340457284,0.00213905,112110.0,112100.0,5.89737615]
["bitfinex","BTCUSD",1757340457554,0.00213905,112110.0,112100.0,5.81728748]
["bitfinex","BTCUSD",1757340460135,0.00213905,112110.0,112100.0,6.08048748]
["bitfinex","BTCUSD",1757340460319,0.00043788,112110.0,112100.0,6.08048748]
["bitfinex","BTCUSD",1757340460519,0.00043788,112110.0,112100.0,6.21687408]
["bitfinex","BTCUSD",1757340461315,0.1787803,112120.0,112110.0,0.88933503]
["bitfinex","BTCUSD",1757340461538,0.0004,112120.0,112110.0,6.22009654]
["bitfinex","BTCUSD",1757340462167,0.0004,112120.0,112110.0,6.24685479]
["bitfinex","BTCUSD",1757340463344,0.0014,112120.0,112110.0,6.24685479]
["bitfinex","BTCUSD",1757340463836,0.0014,112120.0,112110.0,6.16682927]
["bitfinex","BTCUSD",1757340464289,0.0014,112120.0,112110.0,6.44681134]
["bitfinex","BTCUSD",1757340464508,0.0014,112120.0,112110.0,6.36682927]
["bitfinex","BTCUSD",1757340464980,0.0014,112120.0,112110.0,6.47847587]
["bitfinex","BTCUSD",1757340465408,0.0014,112120.0,112110.0,6.36682927]
["bitfinex","BTCUSD",1757340465914,0.0014,112120.0,112110.0,6.63002927]
["bitfinex","BTCUSD",1757340468123,0.0014,112120.0,112110.0,6.70998215]
["bitfinex","BTCUSD",1757340468332,0.0014,112120.0,112110.0,6.70709215]
["bitfinex","BTCUSD",1757340468727,0.0014,112120.0,112110.0,1.70709215]
["bitfinex","BTCUSD",1757340468907,0.0014,112120.0,112110.0,6.71002215]
["bitfinex","BTCUSD",1757340469112,0.0014,112120.0,112110.0,1.70709215]
["bitfinex","BTCUSD",1757340469482,0.0014,112120.0,112110.0,1.50709215]
["bitfinex","BTCUSD",1757340471967,0.1850203,112120.0,112110.0,0.68862712]
["bitfinex","BTCUSD",1757340472185,0.1850203,112120.0,112110.0,0.84242712]
["bitfinex","BTCUSD",1757340472391,0.1850203,112120.0,112110.0,0.91086712]
["bitfinex","BTCUSD",1757340472814,0.54569877,112120.0,112110.0,0.26706712]
["bitfinex","BTCUSD",1757340473043,0.54569877,112120.0,112110.0,0.34091424]
["bitfinex","BTCUSD",1757340473258,0.54569877,112120.0,112110.0,0.71818544]
["bitfinex","BTCUSD",1757340475652,0.54569877,112120.0,112110.0,0.56438544]
["bitfinex","BTCUSD",1757340475782,0.54569877,112120.0,112110.0,0.71802544]
["bitfinex","BTCUSD",1757340476776,0.1850203,112120.0,112110.0,0.71802544]
["bitfinex","BTCUSD",1757340483958,0.1797803,112120.0,112110.0,0.8344022]
["bitfinex","BTCUSD",1757340484549,0.1819403,112120.0,112110.0,0.86116349]
["bitfinex","BTCUSD",1757340485132,0.1850203,112120.0,112110.0,0.68075728]
["bitfinex","BTCUSD",1757340485341,0.1850203,112120.0,112110.0,0.86116349]
["bitfinex","BTCUSD",1757340485541,0.1797803,112120.0,112110.0,0.86116349]
["bitfinex","BTCUSD",1757340485890,0.1797803,112120.0,112110.0,0.94111637]
["bitfinex","BTCUSD",1757340486712,0.1797803,112120.0,112110.0,1.15511637]
["bitfinex","BTCUSD",1757340487524,0.0014,112120.0,112110.0,1.15511637]
["bitfinex","BTCUSD",1757340487736,0.0014,112120.0,112110.0,1.15809637]
["bitfinex","BTCUSD",1757340489581,0.0014,112120.0,112110.0,1.17903519]
["bitfinex","BTCUSD",1757340489791,0.0014,112120.0,112110.0,1.44223519]
["bitfinex","BTCUSD",1757340490007,0.001,112120.0,112110.0,1.44223519]
["bitfinex","BTCUSD",1757340490248,0.00029625,112120.0,112110.0,6.36228231]
["bitfinex","BTCUSD",1757340490434,0.00029625,112120.0,112110.0,6.47392891]
["bitfinex","BTCUSD",1757340490865,0.00029625,112120.0,112110.0,6.49661891]
["bitfinex","BTCUSD",1757340494385,0.00029625,112120.0,112110.0,6.32028891]
["bitfinex","BTCUSD",1757340494598,0.00029625,112120.0,112110.0,6.47388891]
["bitfinex","BTCUSD",1757340496491,0.00029625,112120.0,112110.0,6.47090891]
["bitfinex","BTCUSD",1757340496700,0.00029625,112120.0,112110.0,6.47388891]
["bitfinex","BTCUSD",1757340497312,0.00029625,112120.0,112110.0,6.47090891]
["bitfinex","BTCUSD",1757340497753,0.00029625,112120.0,112110.0,6.47388891]
["bitfinex","BTCUSD",1757340499810,0.00029625,112120.0,112110.0,6.49657891]
["bitfinex","BTCUSD",1757340500021,6.277e-05,112120.0,112110.0,6.49657891]
["bitfinex","BTCUSD",1757340500235,6.277e-05,112120.0,112110.0,6.69657891]
["bitfinex","BTCUSD",1757340505472,6.277e-05,112120.0,112110.0,6.52028891]
["bitfinex","BTCUSD",1757340505674,6.277e-05,112120.0,112110.0,6.51730891]
["bitfinex","BTCUSD",1757340505877,6.277e-05,112120.0,112110.0,6.67086891]
["bitfinex","BTCUSD",1757340506088,6.277e-05,112120.0,112110.0,6.67398891]
["bitfinex","BTCUSD",1757340506290,6.277e-05,112120.0,112110.0,1.47086891]
["bitfinex","BTCUSD",1757340506505,0.18044307,112120.0,112110.0,1.20566231]
["bitfinex","BTCUSD",1757340506759,0.18348307,112120.0,112110.0,1.15787728]
["bitfinex","BTCUSD",1757340506940,0.18348307,112120.0,112110.0,1.33627349]
["bitfinex","BTCUSD",1757340507606,0.90484001,112120.0,112110.0,0.37797403]
["bitfinex","BTCUSD",1757340507818,0.54416154,112120.0,112110.0,0.37797403]
["bitfinex","BTCUSD",1757340508249,0.54416154,112120.0,112110.0,0.71797403]
["bitfinex","BTCUSD",1757340511937,0.00510277,112120.0,112110.0,0.71797403]
["bitfinex","BTCUSD",1757340512186,0.00484996,112120.0,112110.0,0.8344622]
["bitfinex","BTCUSD",1757340512413,0.18627026,112120.0,112110.0,0.8344622]
["bitfinex","BTCUSD",1757340512619,0.17844307,112120.0,112110.0,0.91452522]
["bitfinex","BTCUSD",1757340512826,0.18123026,112120.0,112110.0,0.91452522]
["bitfinex","BTCUSD",1757340513035,0.18123026,112120.0,112110.0,1.12848522]
["bitfinex","BTCUSD",1757340513251,0.18323026,112120.0,112110.0,1.12848522]
["bitfinex","BTCUSD",1757340513434,0.18627026,112120.0,112110.0,0.94793901]
["bitfinex","BTCUSD",1757340513681,0.18348307,112120.0,112110.0,0.79437901]
["bitfinex","BTCUSD",1757340513904,0.18348307,112120.0,112110.0,0.86783599]
["bitfinex","BTCUSD",1757340514154,0.18348307,112120.0,112110.0,0.71431599]
["bitfinex","BTCUSD",1757340514420,0.18348307,112120.0,112110.0,0.86783599]
["bitfinex","BTCUSD",1757340514676,0.18348307,112120.0,112110.0,0.71431599]
["bitfinex","BTCUSD",1757340514907,0.18348307,112120.0,112110.0,0.86783599]
["bitfinex","BTCUSD",1757340517930,0.18348307,112120.0,112110.0,0.9318863]
["bitfinex","BTCUSD",1757340518798,0.18348307,112120.0,112110.0,1.11028251]
["bitfinex","BTCUSD",1757340519007,0.18348307,112120.0,112110.0,0.9318863]
["bitfinex","BTCUSD",1757340519156,0.18348307,112120.0,112110.0,1.11028251]
["bitfinex","BTCUSD",1757340519573,0.18348307,112120.0,112110.0,0.9318863]
["bitfinex","BTCUSD",1757340523820,0.18348307,112120.0,112110.0,0.7783663]
["bitfinex","BTCUSD",1757340524003,0.18348307,112120.0,112110.0,0.9318463]
["bitfinex","BTCUSD",1757340524660,0.18348307,112120.0,112110.0,0.86779599]
["bitfinex","BTCUSD",1757340525931,0.18348307,112120.0,112110.0,0.71431599]
["bitfinex","BTCUSD",1757340526127,0.54416154,112120.0,112110.0,0.6224]
["bitfinex","BTCUSD",1757340526346,0.54416154,112120.0,112110.0,0.77588]
["bitfinex","BTCUSD",1757340526347,0.18348307,112120.0,112110.0,0.77588]
["bitfinex","BTCUSD",1757340526555,0.54416154,112120.0,112110.0,0.77588]
["bitfinex","BTCUSD",1757340527015,0.18348307,112120.0,112110.0,0.77588]
["bitfinex","BTCUSD",1757340527550,0.18448307,112120.0,112110.0,0.77588]
["bitfinex","BTCUSD",1757340527942,0.1844203,112120.0,112110.0,0.77588]
["bitfinex","BTCUSD",1757340528156,0.1834203,112120.0,112110.0,0.77588]
["bitfinex","BTCUSD",1757340528765,0.1854203,112120.0,112110.0,0.77588]
["bitfinex","BTCUSD",1757340529335,0.1884203,112120.0,112110.0,0.86779599]
["bitfinex","BTCUSD",1757340530540,0.1884203,112120.0,112110.0,1.0461922]
["bitfinex","BTCUSD",1757340530785,0.1884203,112120.0,112110.0,0.86779599]
["bitfinex","BTCUSD",1757340531697,0.1884203,112120.0,112110.0,1.0461922]
["bitfinex","BTCUSD",1757340532283,0.1884203,112120.0,112110.0,0.86779599]
["bitfinex","BTCUSD",1757340538733,0.1884203,112120.0,112110.0,1.0461922]
["bitfinex","BTCUSD",1757340539266,0.007,112120.0,112110.0,1.0482522]
["bitfinex","BTCUSD",1757340539472,0.01292719,112120.0,112110.0,1.0461922]
["bitfinex","BTCUSD",1757340539694,0.00778719,112120.0,112110.0,1.0512422]
["bitfinex","BTCUSD",1757340540292,0.005,112120.0,112110.0,6.0512422]
["bitfinex","BTCUSD",1757340540496,0.005,112120.0,112110.0,6.29687102]
["bitfinex","BTCUSD",1757340540695,0.005,112120.0,112110.0,6.32362822]
["bitfinex","BTCUSD",1757340541106,0.006,112120.0,112110.0,6.32362822]
["bitfinex","BTCUSD",1757340541515,0.004,112120.0,112110.0,6.32362822]
["bitfinex","BTCUSD",1757340542202,0.005,112120.0,112110.0,6.32362822]
["bitfinex","BTCUSD",1757340542376,0.005,112120.0,112110.0,6.32354822]
["bitfinex","BTCUSD",1757340542760,0.001,112120.0,112110.0,6.32354822]
["bitfinex","BTCUSD",1757340542957,0.0004,112130.0,112120.0,0.34931912]
["bitfinex","BTCUSD",1757340543161,0.0004,112130.0,112120.0,0.59463511]
["bitfinex","BTCUSD",1757340543407,0.0004,112130.0,112120.0,0.59968511]
["bitfinex","BTCUSD",1757340544576,0.0004,112130.0,112120.0,0.62644145]
["bitfinex","BTCUSD",1757340545835,0.0004,112130.0,112120.0,0.66574275]
["bitfinex","BTCUSD",1757340546132,0.0014,112130.0,112120.0,0.92894275]
["bitfinex","BTCUSD",1757340547099,0.0014,112130.0,112120.0,5.86574275]
["bitfinex","BTCUSD",1757340547274,0.0014,112130.0,112120.0,6.23043275]
["bitfinex","BTCUSD",1757340547477,0.0014,112130.0,112120.0,6.49363275]
["bitfinex","BTCUSD",1757340548713,0.0004,112130.0,112120.0,6.49363275]
["bitfinex","BTCUSD",1757340549163,0.0004,112130.0,112120.0,6.49463275]
["bitfinex","BTCUSD",1757340550782,0.0004,112130.0,112120.0,6.54463275]
["bitfinex","BTCUSD",1757340551354,0.0004,112130.0,112120.0,6.39123275]
["bitfinex","BTCUSD",1757340551564,0.0004,112130.0,112120.0,6.54455275]
["bitfinex","BTCUSD",1757340551930,0.0004,112130.0,112120.0,6.54355275]
["bitfinex","BTCUSD",1757340552526,0.0004,112130.0,112120.0,6.54555275]
["bitfinex","BTCUSD",1757340553166,0.0004,112130.0,112120.0,6.39223275]
["bitfinex","BTCUSD",1757340553303,0.0004,112130.0,112120.0,6.54655275]
["bitfinex","BTCUSD",1757340554169,0.0004,112130.0,112120.0,6.49651275]
["bitfinex","BTCUSD",1757340557053,0.0004,112130.0,112120.0,6.34323275]
["bitfinex","BTCUSD",1757340557251,0.0004,112130.0,112120.0,6.49647275]
["bitfinex","BTCUSD",1757340558213,0.0004,112130.0,112120.0,6.34323275]
["bitfinex","BTCUSD",1757340558420,0.0004,112130.0,112120.0,6.49647275]
["bitfinex","BTCUSD",1757340560380,8.731e-05,112130.0,112120.0,6.60811647]
["bitfinex","BTCUSD",1757340560990,8.731e-05,112130.0,112120.0,6.34491647]
["bitfinex","BTCUSD",1757340562970,0.00013364,112130.0,112120.0,6.34491647]
["bitfinex","BTCUSD",1757340565740,0.00013364,112130.0,112120.0,6.39491647]
["bitfinex","BTCUSD",1757340566173,0.00013364,112130.0,112120.0,6.28327275]
["bitfinex","BTCUSD",1757340566773,0.00013364,112130.0,112120.0,6.54647275]
["bitfinex","BTCUSD",1757340567564,2.918e-05,112130.0,112120.0,6.54647275]
["bitfinex","BTCUSD",1757340567764,2.918e-05,112130.0,112120.0,6.59647275]
["bitfinex","BTCUSD",1757340568553,2.918e-05,112130.0,112120.0,6.75596378]
["bitfinex","BTCUSD",1757340569421,2.918e-05,112130.0,112120.0,6.59647275]
["bitfinex","BTCUSD",1757340570235,2.918e-05,112130.0,112120.0,6.75596378]
["bitfinex","BTCUSD",1757340570450,0.0004,112160.0,112150.0,0.74927141]
["bitfinex","BTCUSD",1757340570608,0.0003839,112160.0,112150.0,6.40594392]
["bitfinex","BTCUSD",1757340570805,0.0003839,112160.0,112150.0,6.75120392]
["bitfinex","BTCUSD",1757340571091,0.0003839,112160.0,112150.0,6.78320253]
["bitfinex","BTCUSD",1757340571272,0.0003839,112160.0,112150.0,6.80724253]
["bitfinex","BTCUSD",1757340571483,0.0003839,112160.0,112150.0,6.83399005]
["bitfinex","BTCUSD",1757340572225,0.0013839,112160.0,112150.0,6.83399005]
["bitfinex","BTCUSD",1757340574399,0.0023839,112160.0,112150.0,6.83399005]
["bitfinex","BTCUSD",1757340574869,0.0013839,112160.0,112150.0,6.83399005]
["bitfinex","BTCUSD",1757340575083,0.0013839,112160.0,112150.0,6.87399893]
["bitfinex","BTCUSD",1757340575298,0.0013839,112160.0,112150.0,6.88254209]
["bitfinex","BTCUSD",1757340576584,0.0013839,112160.0,112150.0,6.72942209]
["bitfinex","BTCUSD",1757340576820,0.0013839,112160.0,112150.0,6.88250209]
["bitfinex","BTCUSD",1757340577679,0.00030223,112160.0,112150.0,6.77050696]
["bitfinex","BTCUSD",1757340578525,0.00030223,112160.0,112150.0,6.61742696]
["bitfinex","BTCUSD",1757340578767,0.00030223,112160.0,112150.0,6.88247853]
["bitfinex","BTCUSD",1757340578982,0.0004,112170.0,112160.0,0.51831669]
["bitfinex","BTCUSD",1757340579192,0.0004,112170.0,112160.0,5.97715268]
["bitfinex","BTCUSD",1757340579397,0.0004,112170.0,112160.0,5.98241268]
["bitfinex","BTCUSD",1757340580046,0.0004,112170.0,112160.0,5.82937268]
["bitfinex","BTCUSD",1757340580254,0.0004,112170.0,112160.0,6.00915638]
["bitfinex","BTCUSD",1757340580461,0.0004,112170.0,112160.0,6.08911577]
["bitfinex","BTCUSD",1757340580693,0.0004,112170.0,112160.0,6.00915638]
["bitfinex","BTCUSD",1757340581366,0.0004,112170.0,112160.0,6.08911592]
["bitfinex","BTCUSD",1757340581776,0.0004,112170.0,112160.0,6.35231592]
["bitfinex","BTCUSD",1757340582198,0.0004,112170.0,112160.0,6.35227592]
["bitfinex","BTCUSD",1757340583456,0.0004,112170.0,112160.0,6.19604592]
["bitfinex","BTCUSD",1757340583694,0.18381079,112170.0,112160.0,6.21569923]
["bitfinex","BTCUSD",1757340583919,0.18381079,112170.0,112160.0,1.19969707]
["bitfinex","BTCUSD",1757340584132,0.18381079,112170.0,112160.0,1.35269707]
["bitfinex","BTCUSD",1757340584577,0.18381079,112170.0,112160.0,1.53101376]
["bitfinex","BTCUSD",1757340584983,0.18077079,112170.0,112160.0,1.53304376]
["bitfinex","BTCUSD",1757340585199,0.00247,112170.0,112160.0,1.53304376]
["bitfinex","BTCUSD",1757340585701,0.18481079,112170.0,112160.0,1.53304376]
["bitfinex","BTCUSD",1757340585918,0.18481079,112170.0,112160.0,1.35269707]
["bitfinex","BTCUSD",1757340586806,0.18481079,112170.0,112150.0,0.0885027]
["bitfinex","BTCUSD",1757340586807,0.17831669,112160.0,112150.0,0.0885027]
["bitfinex","BTCUSD",1757340587034,0.17831669,112160.0,112130.0,0.06844]
["bitfinex","BTCUSD",1757340587035,0.17834849,112140.0,112130.0,0.06844]
["bitfinex","BTCUSD",1757340587252,0.90780468,112140.0,112130.0,0.2214]
["bitfinex","BTCUSD",1757340587479,0.17836439,112130.0,112120.0,0.21384]
["bitfinex","BTCUSD",1757340587732,0.54425414,112130.0,112120.0,0.28228]
["bitfinex","BTCUSD",1757340587938,0.18347439,112130.0,112120.0,0.06848633]
["bitfinex","BTCUSD",1757340588153,0.54425414,112130.0,112120.0,0.06848633]
["bitfinex","BTCUSD",1757340588616,0.18347439,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340588820,0.57602389,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340589269,0.5594204,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340590008,0.18347439,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340590211,0.5664204,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340590844,0.5634204,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340591248,0.5664204,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340591678,0.19047439,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340591883,0.5664204,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340592097,0.19047439,112130.0,112120.0,0.22144633]
["bitfinex","BTCUSD",1757340594304,0.18747439,112130.0,112120.0,0.23037666]
["bitfinex","BTCUSD",1757340594909,0.19047439,112130.0,112120.0,0.23037666]
["bitfinex","BTCUSD",1757340595146,0.19047439,112130.0,112120.0,0.50067295]
["bitfinex","BTCUSD",1757340595386,0.19047439,112130.0,112120.0,0.32432265]
["bitfinex","BTCUSD",1757340595608,0.19047439,112130.0,112120.0,0.32229265]
["bitfinex","BTCUSD",1757340596044,0.18647439,112130.0,112120.0,0.32229265]
["bitfinex","BTCUSD",1757340596503,0.18947439,112130.0,112120.0,0.32229265]
["bitfinex","BTCUSD",1757340596984,0.18647439,112130.0,112120.0,0.32229265]
["bitfinex","BTCUSD",1757340597842,0.18547439,112130.0,112120.0,0.32229265]
["bitfinex","BTCUSD",1757340598472,0.18236439,112130.0,112120.0,0.84270295]
["bitfinex","BTCUSD",1757340598684,0.18236439,112130.0,112120.0,0.66432265]
["bitfinex","BTCUSD",1757340598883,0.18447439,112130.0,112120.0,0.66432265]
["bitfinex","BTCUSD",1757340599120,0.18769439,112130.0,112120.0,0.66432265]
["bitfinex","BTCUSD",1757340599555,0.18769439,112130.0,112120.0,0.66229265]
["bitfinex","BTCUSD",1757340600397,0.18769439,112130.0,112120.0,0.84067295]
["bitfinex","BTCUSD",1757340601453,0.00933,112130.0,112120.0,0.84270295]
["bitfinex","BTCUSD",1757340601674,0.004,112130.0,112120.0,0.84270295]
["bitfinex","BTCUSD",1757340601901,0.004,112130.0,112120.0,5.86665177]
["bitfinex","BTCUSD",1757340602305,0.004,112130.0,112120.0,5.88993177]
["bitfinex","BTCUSD",1757340602945,0.004,112130.0,112120.0,5.73697177]
["bitfinex","BTCUSD",1757340603157,0.004,112130.0,112120.0,5.88993177]
["bitfinex","BTCUSD",1757340603383,0.002,112130.0,112120.0,5.88993177]
["bitfinex","BTCUSD",1757340604035,0.003,112130.0,112120.0,5.88993177]
["bitfinex","BTCUSD",1757340604378,0.002,112130.0,112120.0,5.88993177]
["bitfinex","BTCUSD",1757340604586,0.17831751,112160.0,112150.0,0.2]
["bitfinex","BTCUSD",1757340604788,0.17831751,112160.0,112150.0,0.90759858]
["bitfinex","BTCUSD",1757340604789,0.1832137,112160.0,112150.0,0.90759858]
["bitfinex","BTCUSD",1757340604990,0.18042669,112160.0,112150.0,0.72926599]
["bitfinex","BTCUSD",1757340605390,0.00211,112160.0,112150.0,0.90759858]
["bitfinex","BTCUSD",1757340605601,0.19083582,112170.0,112150.0,0.90759858]
["bitfinex","BTCUSD",1757340605803,0.0004,112170.0,112160.0,0.27023268]
["bitfinex","BTCUSD",1757340606155,0.0004,112170.0,112160.0,0.61226268]
["bitfinex","BTCUSD",1757340606380,0.17870079,112170.0,112160.0,0.61226268]
["bitfinex","BTCUSD",1757340606581,0.17870079,112170.0,112160.0,0.76518268]
["bitfinex","BTCUSD",1757340606789,0.18148673,112170.0,112160.0,0.76518268]
["bitfinex","BTCUSD",1757340607268,0.0004,112170.0,112160.0,0.76518268]
["bitfinex","BTCUSD",1757340607482,0.17870079,112170.0,112160.0,0.76518268]
["bitfinex","BTCUSD",1757340607712,0.18148673,112170.0,112160.0,0.76518268]
["bitfinex","BTCUSD",1757340607925,0.00318594,112170.0,112160.0,0.76514268]
["bitfinex","BTCUSD",1757340608079,0.0004,112170.0,112160.0,0.76514268]
["bitfinex","BTCUSD",1757340608515,0.17870079,112170.0,112160.0,0.76514268]
["bitfinex","BTCUSD",1757340608700,0.18070079,112170.0,112160.0,0.61226268]
["bitfinex","BTCUSD",1757340609081,0.18270079,112170.0,112160.0,0.76514268]
["bitfinex","BTCUSD",1757340609629,0.18270079,112170.0,112160.0,0.58682599]
["bitfinex","BTCUSD",1757340609860,0.18281079,112170.0,112160.0,0.76514268]
["bitfinex","BTCUSD",1757340610068,0.18281079,112170.0,112160.0,0.43394599]
["bitfinex","BTCUSD",1757340610273,0.18281079,112170.0,112160.0,0.58682599]
["bitfinex","BTCUSD",1757340610478,0.18181079,112170.0,112160.0,0.43394599]
["bitfinex","BTCUSD",1757340610642,0.18181079,112170.0,112160.0,0.58682599]
["bitfinex","BTCUSD",1757340611239,0.18281079,112170.0,112160.0,0.58682599]
["bitfinex","BTCUSD",1757340611503,0.18603079,112170.0,112160.0,0.58682599]
["bitfinex","BTCUSD",1757340612229,0.18603079,112170.0,112160.0,0.43394599]
["bitfinex","BTCUSD",1757340612440,0.0024,112170.0,112160.0,6.1390515]
["bitfinex","BTCUSD",1757340612873,0.0024,112170.0,112160.0,6.16579785]
["bitfinex","BTCUSD",1757340613502,0.0024,112170.0,112160.0,6.01295785]
["bitfinex","BTCUSD",1757340613733,0.0024,112170.0,112160.0,6.16579785]
["bitfinex","BTCUSD",1757340613918,0.0024,112170.0,112160.0,6.01295785]
["bitfinex","BTCUSD",1757340614145,0.0024,112170.0,112160.0,6.16579785]
["bitfinex","BTCUSD",1757340615493,0.0024,112170.0,112160.0,6.42899785]
["bitfinex","BTCUSD",1757340615703,0.0024,112170.0,112160.0,6.45227785]
["bitfinex","BTCUSD",1757340616831,0.0014,112170.0,112160.0,6.45227785]
["bitfinex","BTCUSD",1757340617052,0.0014,112170.0,112160.0,6.29943785]
["bitfinex","BTCUSD",1757340617267,0.0014,112170.0,112160.0,6.45223785]
["bitfinex","BTCUSD",1757340617884,0.0014,112170.0,112160.0,6.43129903]
["bitfinex","BTCUSD",1757340618083,0.0004,112170.0,112160.0,6.45223785]
["bitfinex","BTCUSD",1757340618723,0.0004,112170.0,112160.0,6.45323785]
["bitfinex","BTCUSD",1757340619361,0.0004,112170.0,112160.0,6.45319785]
["bitfinex","BTCUSD",1757340620635,0.0004,112170.0,112160.0,6.45419785]
["bitfinex","BTCUSD",1757340621490,0.0004,112170.0,112160.0,6.45319785]
["bitfinex","BTCUSD",1757340622560,0.0004,112170.0,112160.0,6.30143785]
["bitfinex","BTCUSD",1757340622779,0.0004,112170.0,112160.0,6.45419785]
["bitfinex","BTCUSD",1757340623281,0.0004,112170.0,112160.0,6.30143785]
["bitfinex","BTCUSD",1757340623527,0.0004,112170.0,112160.0,6.45419785]
["bitfinex","BTCUSD",1757340625587,0.0004,112170.0,112160.0,6.45415785]
["bitfinex","BTCUSD",1757340625833,0.0004,112170.0,112160.0,6.30143785]
["bitfinex","BTCUSD",1757340626094,0.0004,112170.0,112160.0,6.45415785]
["bitfinex","BTCUSD",1757340627270,0.0004,112170.0,112160.0,6.43083785]
["bitfinex","BTCUSD",1757340627760,0.0004,112170.0,112160.0,6.45437785]
["bitfinex","BTCUSD",1757340633838,0.0004,112170.0,112160.0,6.50437785]
["bitfinex","BTCUSD",1757340634051,0.0004,112170.0,112160.0,6.58397989]
["bitfinex","BTCUSD",1757340634291,0.0004,112170.0,112160.0,6.44969989]
["bitfinex","BTCUSD",1757340634543,0.0004,112170.0,112160.0,6.60233989]
["bitfinex","BTCUSD",1757340634745,0.0004,112170.0,112160.0,6.52273785]
["bitfinex","BTCUSD",1757340639849,0.0004,112170.0,112160.0,6.60233989]
["bitfinex","BTCUSD",1757340640273,0.0004,112170.0,112160.0,6.44969989]
["bitfinex","BTCUSD",1757340640485,0.0004,112170.0,112160.0,6.60229989]
["bitfinex","BTCUSD",1757340645266,0.0004,112170.0,112160.0,6.52269785]
["bitfinex","BTCUSD",1757340646254,0.0004,112170.0,112160.0,6.63403468]
["bitfinex","BTCUSD",1757340649235,9.862e-05,112170.0,112160.0,6.63403468]
["bitfinex","BTCUSD",1757340649831,9.862e-05,112170.0,112160.0,6.52269785]
["bitfinex","BTCUSD",1757340650428,2.433e-05,112170.0,112160.0,6.52269785]
["bitfinex","BTCUSD",1757340651601,2.433e-05,112170.0,112160.0,6.52261785]
["bitfinex","BTCUSD",1757340654004,2.433e-05,112170.0,112160.0,6.37009785]
["bitfinex","BTCUSD",1757340654218,2.433e-05,112170.0,112160.0,6.52261785]
["bitfinex","BTCUSD",1757340654433,2.433e-05,112170.0,112160.0,6.37009785]
["bitfinex","BTCUSD",1757340654650,2.433e-05,112170.0,112160.0,6.52257785]
["bitfinex","BTCUSD",1757340655151,2.433e-05,112170.0,112160.0,6.37009785]
["bitfinex","BTCUSD",1757340655550,2.433e-05,112170.0,112160.0,6.52257785]
["bitfinex","BTCUSD",1757340655908,2.433e-05,112170.0,112160.0,6.68206888]
["bitfinex","BTCUSD",1757340657523,2.433e-05,112170.0,112160.0,6.88206888]
["bitfinex","BTCUSD",1757340657745,0.07101212,112200.0,112190.0,0.55]
["bitfinex","BTCUSD",1757340657962,0.00086335,112200.0,112190.0,6.45200381]
["bitfinex","BTCUSD",1757340658164,0.00086335,112200.0,112190.0,6.45412381]
["bitfinex","BTCUSD",1757340658375,0.07101212,112220.0,112210.0,1.06823723]
["bitfinex","BTCUSD",1757340658586,0.07101212,112220.0,112210.0,6.63843615]
["bitfinex","BTCUSD",1757340658587,0.07115109,112220.0,112210.0,6.63843615]
["bitfinex","BTCUSD",1757340658801,0.07115109,112220.0,112210.0,6.49110615]
["bitfinex","BTCUSD",1757340659012,0.07115109,112220.0,112210.0,6.67031712]
["bitfinex","BTCUSD",1757340659229,0.0160842,112220.0,112210.0,6.55854232]
["bitfinex","BTCUSD",1757340659451,0.0160842,112220.0,112210.0,6.52648824]
["bitfinex","BTCUSD",1757340659663,0.00013897,112220.0,112210.0,6.59897939]
["bitfinex","BTCUSD",1757340659886,0.00113897,112220.0,112210.0,6.59897939]
["bitfinex","BTCUSD",1757340660089,0.00013897,112220.0,112210.0,6.44653939]
["bitfinex","BTCUSD",1757340660307,0.00013897,112220.0,112210.0,6.68411811]
["bitfinex","BTCUSD",1757340661196,0.00013897,112220.0,112210.0,6.52864811]
["bitfinex","BTCUSD",1757340661412,0.00013897,112220.0,112210.0,6.65435714]
["bitfinex","BTCUSD",1757340661661,0.00113897,112220.0,112210.0,6.50494714]
["bitfinex","BTCUSD",1757340661878,0.00113897,112220.0,112210.0,6.72275714]
["bitfinex","BTCUSD",1757340662779,0.00113897,112220.0,112210.0,6.72578714]
["bitfinex","BTCUSD",1757340663838,0.00113897,112220.0,112210.0,6.57334714]
["bitfinex","BTCUSD",1757340664069,0.00607897,112220.0,112210.0,6.72063714]
["bitfinex","BTCUSD",1757340664320,0.00113897,112220.0,112210.0,6.72275714]
["bitfinex","BTCUSD",1757340664931,0.00113897,112220.0,112210.0,6.98595714]
["bitfinex","BTCUSD",1757340665356,0.00113897,112220.0,112210.0,6.98898714]
["bitfinex","BTCUSD",1757340665777,0.00113897,112220.0,112210.0,6.98894714]
["bitfinex","BTCUSD",1757340666644,0.00113897,112220.0,112210.0,6.83654714]
["bitfinex","BTCUSD",1757340667070,0.00113897,112220.0,112210.0,6.98591714]
["bitfinex","BTCUSD",1757340667537,0.00113897,112220.0,112210.0,6.9059698]
["bitfinex","BTCUSD",1757340667748,0.00113897,112220.0,112210.0,6.7535698]
["bitfinex","BTCUSD",1757340668202,0.00113897,112220.0,112210.0,6.9059698]
["bitfinex","BTCUSD",1757340668421,0.00113897,112220.0,112210.0,6.7535698]
["bitfinex","BTCUSD",1757340668641,0.00113897,112220.0,112210.0,6.9059298]
["bitfinex","BTCUSD",1757340669316,0.18430032,112220.0,112210.0,6.27409873]
["bitfinex","BTCUSD",1757340669527,0.00607897,112220.0,112210.0,6.60469596]
["bitfinex","BTCUSD",1757340669742,0.00607897,112220.0,112210.0,6.60681596]
["bitfinex","BTCUSD",1757340669946,0.18430032,112220.0,112210.0,6.60681596]
["bitfinex","BTCUSD",1757340670158,0.00607897,112220.0,112210.0,6.52686862]
["bitfinex","BTCUSD",1757340670358,0.18430032,112220.0,112210.0,6.33168342]
["bitfinex","BTCUSD",1757340670583,0.18430032,112220.0,112210.0,1.54789489]
["bitfinex","BTCUSD",1757340671004,0.18430032,112220.0,112210.0,1.55001489]
["bitfinex","BTCUSD",1757340671213,0.00607897,112220.0,112210.0,1.55001489]
["bitfinex","BTCUSD",1757340671424,0.18430032,112220.0,112210.0,1.33380342]
["bitfinex","BTCUSD",1757340671630,0.18430032,112220.0,112210.0,1.48616342]
["bitfinex","BTCUSD",1757340671879,0.18430032,112220.0,112210.0,1.55001809]
["bitfinex","BTCUSD",1757340672091,0.00607897,112220.0,112210.0,1.55001809]
["bitfinex","BTCUSD",1757340672323,0.18430032,112220.0,112210.0,1.55001809]
["bitfinex","BTCUSD",1757340672567,0.18430032,112220.0,112210.0,0.44316204]
["bitfinex","BTCUSD",1757340672775,0.76790493,112220.0,112210.0,0.52647599]
["bitfinex","BTCUSD",1757340673456,0.18430032,112220.0,112210.0,0.52647599]
["bitfinex","BTCUSD",1757340673679,0.18330032,112220.0,112210.0,0.52647599]
["bitfinex","BTCUSD",1757340674134,0.18630032,112220.0,112210.0,0.52647599]
["bitfinex","BTCUSD",1757340674787,0.18630032,112220.0,112210.0,0.5316428]
["bitfinex","BTCUSD",1757340676817,0.18730032,112220.0,112210.0,0.5316428]
["bitfinex","BTCUSD",1757340677396,0.18730032,112220.0,112210.0,0.3792828]
["bitfinex","BTCUSD",1757340677611,0.18730032,112220.0,112210.0,0.5316028]
["bitfinex","BTCUSD",1757340679109,0.18730032,112220.0,112210.0,0.3792828]
["bitfinex","BTCUSD",1757340679322,0.18730032,112220.0,112210.0,0.5316028]
["bitfinex","BTCUSD",1757340680180,0.18730032,112220.0,112210.0,0.3792828]
["bitfinex","BTCUSD",1757340680422,0.18730032,112220.0,112210.0,0.5316028]
["bitfinex","BTCUSD",1757340680863,0.77090493,112220.0,112210.0,0.2822]
["bitfinex","BTCUSD",1757340681093,0.77090493,112220.0,112210.0,0.43452]
["bitfinex","BTCUSD",1757340681737,0.18730032,112220.0,112210.0,0.43970056]
["bitfinex","BTCUSD",1757340682171,0.18730032,112220.0,112210.0,0.53161655]
["bitfinex","BTCUSD",1757340682837,0.18730032,112220.0,112210.0,0.70985378]
["bitfinex","BTCUSD",1757340683323,0.18730032,112220.0,112210.0,0.53161655]
["bitfinex","BTCUSD",1757340683980,0.18730032,112220.0,112210.0,0.70985378]
["bitfinex","BTCUSD",1757340684191,0.00907897,112220.0,112210.0,1.33661727]
["bitfinex","BTCUSD",1757340684650,0.00907897,112220.0,112210.0,1.33464727]
["bitfinex","BTCUSD",1757340685114,0.18730032,112220.0,112210.0,1.33464727]
["bitfinex","BTCUSD",1757340685352,0.00907897,112220.0,112210.0,1.33464727]
["bitfinex","BTCUSD",1757340686215,0.18730032,112220.0,112210.0,1.15641004]
["bitfinex","BTCUSD",1757340686461,0.18730032,112220.0,112210.0,1.33464727]
["bitfinex","BTCUSD",1757340686695,0.18730032,112220.0,112210.0,1.18232727]
["bitfinex","BTCUSD",1757340686915,0.00907897,112220.0,112210.0,1.18232727]
["bitfinex","BTCUSD",1757340687146,0.18730032,112220.0,112210.0,1.18232727]
["bitfinex","BTCUSD",1757340687393,0.18730032,112220.0,112210.0,1.33460727]
["bitfinex","BTCUSD",1757340687617,0.18730032,112220.0,112210.0,1.13543122]
["bitfinex","BTCUSD",1757340687848,0.18730032,112220.0,112210.0,1.31366845]
["bitfinex","BTCUSD",1757340688367,0.00907897,112220.0,112210.0,1.31563845]
["bitfinex","BTCUSD",1757340688832,0.00610897,112220.0,112210.0,1.31563845]
["bitfinex","BTCUSD",1757340689039,0.00413897,112220.0,112210.0,1.31563845]
["bitfinex","BTCUSD",1757340689285,0.00413897,112220.0,112210.0,1.33657727]
["bitfinex","BTCUSD",1757340689530,0.00609897,112220.0,112210.0,1.33657727]
["bitfinex","BTCUSD",1757340689744,0.00914897,112220.0,112210.0,1.33460727]
["bitfinex","BTCUSD",1757340690166,0.00914897,112220.0,112210.0,1.33657727]
["bitfinex","BTCUSD",1757340690573,0.00874897,112220.0,112210.0,1.33657727]
["bitfinex","BTCUSD",1757340690823,0.00373897,112220.0,112210.0,1.33657727]
["bitfinex","BTCUSD",1757340692016,0.00569897,112220.0,112210.0,1.33657727]
["bitfinex","BTCUSD",1757340692231,0.00373897,112220.0,112210.0,1.33657727]
["bitfinex","BTCUSD",1757340692446,0.00373897,112220.0,112210.0,1.6859226]
["bitfinex","BTCUSD",1757340692664,0.00373897,112220.0,112210.0,1.5336426]
["bitfinex","BTCUSD",1757340692884,0.00601,112220.0,112210.0,1.76389994]
["bitfinex","BTCUSD",1757340693112,0.001,112220.0,112210.0,1.76586994]
["bitfinex","BTCUSD",1757340693344,0.003,112220.0,112210.0,1.76586994]
["bitfinex","BTCUSD",1757340694260,0.003,112220.0,112210.0,1.96586994]
["bitfinex","BTCUSD",1757340694489,0.003,112220.0,112210.0,6.70583994]
["bitfinex","BTCUSD",1757340694674,0.002,112220.0,112210.0,6.70583994]
["bitfinex","BTCUSD",1757340694940,0.00345,112240.0,112230.0,0.73914429]
["bitfinex","BTCUSD",1757340695156,0.00345,112240.0,112230.0,1.04729093]
["bitfinex","BTCUSD",1757340695398,0.0004,112240.0,112230.0,1.19926093]
["bitfinex","BTCUSD",1757340695611,0.18359959,112240.0,112230.0,1.19725093]
["bitfinex","BTCUSD",1757340696303,0.18359959,112240.0,112230.0,1.04501093]
["bitfinex","BTCUSD",1757340696522,0.00641,112240.0,112230.0,1.19725093]
["bitfinex","BTCUSD",1757340696967,0.18459959,112240.0,112230.0,1.19725093]
["bitfinex","BTCUSD",1757340697901,0.00641,112240.0,112230.0,1.19725093]
["bitfinex","BTCUSD",1757340698752,0.00741,112240.0,112230.0,1.19725093]
["bitfinex","BTCUSD",1757340699471,0.18559959,112240.0,112230.0,1.19725093]
["bitfinex","BTCUSD",1757340699680,0.18559959,112240.0,112230.0,0.86680546]
["bitfinex","BTCUSD",1757340699938,0.18559959,112240.0,112230.0,1.01904546]
["bitfinex","BTCUSD",1757340700153,0.18559959,112240.0,112230.0,1.19725093]
["bitfinex","BTCUSD",1757340700370,0.18559959,112240.0,112230.0,0.79810664]
["bitfinex","BTCUSD",1757340701853,0.76937589,112240.0,112230.0,0.06395065]
["bitfinex","BTCUSD",1757340702077,0.17820547,112230.0,112220.0,0.06395065]
["bitfinex","BTCUSD",1757340702326,0.76781623,112230.0,112220.0,0.24411599]
["bitfinex","BTCUSD",1757340702544,0.76699177,112230.0,112220.0,0.24411599]
["bitfinex","BTCUSD",1757340702761,0.18321547,112230.0,112220.0,0.24411599]
["bitfinex","BTCUSD",1757340703866,0.18321547,112230.0,112220.0,0.24511599]
["bitfinex","BTCUSD",1757340704615,0.18321547,112230.0,112220.0,0.24411599]
["bitfinex","BTCUSD",1757340705886,0.18321547,112230.0,112220.0,0.09191599]
["bitfinex","BTCUSD",1757340706094,0.18421547,112230.0,112220.0,0.24411599]
["bitfinex","BTCUSD",1757340707474,0.18421547,112230.0,112220.0,0.24511599]
["bitfinex","BTCUSD",1757340709924,0.18421547,112230.0,112220.0,0.1532]
["bitfinex","BTCUSD",1757340710588,0.54436825,112230.0,112220.0,0.1532]
["bitfinex","BTCUSD",1757340711047,0.54436825,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1757340711520,0.54436825,112230.0,112220.0,0.1532]
["bitfinex","BTCUSD",1757340713085,0.54436825,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1757340713289,0.54436825,112230.0,112220.0,0.1532]
["bitfinex","BTCUSD",1757340713495,0.54436825,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1757340713701,0.54436825,112230.0,112220.0,0.15316]
["bitfinex","BTCUSD",1757340713881,0.54436825,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1757340714143,0.54436825,112230.0,112220.0,0.15316]
["bitfinex","BTCUSD",1757340715249,0.18421547,112230.0,112220.0,0.15316]
["bitfinex","BTCUSD",1757340715510,0.18421547,112230.0,112220.0,0.24507599]
["bitfinex","BTCUSD",1757340715987,0.18421547,112230.0,112220.0,0.44507599]
["bitfinex","BTCUSD",1757340717969,0.54436825,112230.0,112220.0,0.44507599]
["bitfinex","BTCUSD",1757340720208,0.18421547,112230.0,112220.0,0.44507599]
["bitfinex","BTCUSD",1757340720408,0.54436825,112230.0,112220.0,0.29291599]
["bitfinex","BTCUSD",1757340720612,0.99643702,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1757340720828,0.99643702,112230.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757340720829,0.17822135,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757340721027,0.17825311,112200.0,112180.0,0.27775065]
["bitfinex","BTCUSD",1757340721228,0.54614723,112190.0,112180.0,0.36966664]
["bitfinex","BTCUSD",1757340721398,0.54336178,112190.0,112180.0,0.52669934]
["bitfinex","BTCUSD",1757340721637,0.54336178,112190.0,112180.0,0.43478335]
["bitfinex","BTCUSD",1757340721888,0.54336178,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340721889,1.08734654,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340722127,0.99543055,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340722347,1.02218386,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340724196,1.02318386,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340724417,0.67738266,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340724848,0.58946667,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340725494,0.21596231,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340725706,0.59146667,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340726551,0.21596231,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340726760,0.59146667,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340727189,0.21596231,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340727413,0.59146667,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340727638,0.21596231,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340727888,0.189209,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340729705,0.189209,112190.0,112180.0,0.69118423]
["bitfinex","BTCUSD",1757340729919,0.189209,112190.0,112180.0,0.51289934]
["bitfinex","BTCUSD",1757340730366,0.189209,112190.0,112180.0,0.69118423]
["bitfinex","BTCUSD",1757340730581,0.189209,112190.0,112180.0,0.51289934]
["bitfinex","BTCUSD",1757340735089,0.189209,112190.0,112180.0,0.06886335]
["bitfinex","BTCUSD",1757340735310,0.56471336,112190.0,112180.0,0.06886335]
["bitfinex","BTCUSD",1757340735534,0.56471336,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340735751,0.59146498,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340736933,0.21596062,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340737406,0.189209,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340738793,0.189209,112190.0,112180.0,0.39926824]
["bitfinex","BTCUSD",1757340739012,0.189209,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340741208,0.189209,112190.0,112180.0,0.39926824]
["bitfinex","BTCUSD",1757340741341,0.189209,112190.0,112180.0,0.22098335]
["bitfinex","BTCUSD",1757340742180,0.189209,112190.0,112180.0,0.31289934]
["bitfinex","BTCUSD",1757340742326,0.189209,112190.0,112180.0,0.49118423]
["bitfinex","BTCUSD",1757340742518,0.189209,112190.0,112180.0,0.31289934]
["bitfinex","BTCUSD",1757340742743,0.189209,112190.0,112180.0,0.16077934]
["bitfinex","BTCUSD",1757340742932,0.189209,112190.0,112180.0,0.31285934]
["bitfinex","BTCUSD",1757340743663,0.189209,112190.0,112180.0,0.49114423]
["bitfinex","BTCUSD",1757340746187,0.56471336,112190.0,112180.0,0.31285934]
["bitfinex","BTCUSD",1757340746391,0.54963638,112190.0,112180.0,0.06886335]
["bitfinex","BTCUSD",1757340746613,0.91006376,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340747029,0.189209,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340747253,0.91006376,112190.0,112180.0,0.06886335]
["bitfinex","BTCUSD",1757340747471,0.92668888,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340749143,0.20583412,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340749354,0.5662615,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340750921,0.20583412,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340751145,0.5662615,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340753784,0.23258573,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340753986,0.59301311,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340754400,0.23258573,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340754610,0.5662615,112190.0,112180.0,0.22094335]
["bitfinex","BTCUSD",1757340755401,1.01862783,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340757527,1.04537986,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340759034,0.59303649,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340759450,0.57638981,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340761727,0.21596243,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340761928,0.57638981,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340762143,0.21596243,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340762584,0.189209,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340762981,0.54963638,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340763402,0.189209,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340764024,0.54963638,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340764900,0.189209,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340765086,0.54963638,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340765526,0.91006376,112190.0,112180.0,0.06886335]
["bitfinex","BTCUSD",1757340765729,1.00197975,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340765946,0.91006376,112190.0,112180.0,0.22090335]
["bitfinex","BTCUSD",1757340766377,0.91006376,112190.0,112180.0,0.22086335]
["bitfinex","BTCUSD",1757340768244,0.54963638,112190.0,112180.0,0.22086335]
["bitfinex","BTCUSD",1757340770534,0.54968258,112190.0,112180.0,0.22086335]
["bitfinex","BTCUSD",1757340770953,0.58913581,112190.0,112180.0,0.22086335]
["bitfinex","BTCUSD",1757340772210,0.54968258,112190.0,112180.0,0.22086335]
["bitfinex","BTCUSD",1757340772828,0.189209,112190.0,112180.0,0.22086335]
["bitfinex","BTCUSD",1757340773613,0.21596061,112190.0,112180.0,0.22086335]
["bitfinex","BTCUSD",1757340777282,0.65190292,112190.0,112180.0,0.00046335]
["bitfinex","BTCUSD",1757340777503,0.65190292,112190.0,112180.0,0.15246335]
["bitfinex","BTCUSD",1757340777731,0.57643419,112190.0,112180.0,0.15246335]
["bitfinex","BTCUSD",1757340777960,0.57643419,112190.0,112180.0,0.00046335]
["bitfinex","BTCUSD",1757340778219,0.17830079,112170.0,112160.0,0.13239065]
["bitfinex","BTCUSD",1757340778458,0.17830079,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1757340778459,0.18602673,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1757340778722,0.54371437,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1757340778939,0.57047183,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1757340779712,0.57047183,112170.0,112160.0,0.06844]
["bitfinex","BTCUSD",1757340779964,0.57047183,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1757340780218,0.20999825,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1757340780640,0.21099825,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1757340781103,0.21199825,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1757340783075,0.03369746,112170.0,112160.0,0.49265268]
["bitfinex","BTCUSD",1757340783298,0.18802673,112170.0,112160.0,0.55458333]
["bitfinex","BTCUSD",1757340783507,0.18524079,112170.0,112160.0,0.37626664]
["bitfinex","BTCUSD",1757340783759,0.18524079,112170.0,112160.0,0.55458333]
["bitfinex","BTCUSD",1757340784597,0.002,112170.0,112160.0,0.55660333]
["bitfinex","BTCUSD",1757340784818,0.002,112170.0,112160.0,0.75660333]
["bitfinex","BTCUSD",1757340785306,0.004,112170.0,112160.0,0.75660333]
["bitfinex","BTCUSD",1757340785529,0.18524079,112170.0,112160.0,0.75458333]
["bitfinex","BTCUSD",1757340785983,0.18524079,112170.0,112160.0,0.42430664]
["bitfinex","BTCUSD",1757340786208,0.18524079,112170.0,112160.0,0.57626664]
["bitfinex","BTCUSD",1757340786446,0.18524079,112170.0,112160.0,0.75458333]
["bitfinex","BTCUSD",1757340786924,0.18524079,112170.0,112160.0,0.57626664]
["bitfinex","BTCUSD",1757340787144,0.18524079,112170.0,112160.0,0.75458333]
["bitfinex","BTCUSD",1757340788249,0.18524079,112170.0,112160.0,0.57626664]
["bitfinex","BTCUSD",1757340788470,0.18524079,112170.0,112160.0,0.75458333]
["bitfinex","BTCUSD",1757340789390,0.00694,112170.0,112160.0,0.75458333]
["bitfinex","BTCUSD",1757340789615,0.00972594,112170.0,112160.0,0.75458333]
["bitfinex","BTCUSD",1757340790977,0.00694,112170.0,112160.0,0.75660333]
["bitfinex","BTCUSD",1757340791194,0.004,112170.0,112160.0,0.75660333]
["bitfinex","BTCUSD",1757340792265,0.00694,112170.0,112160.0,0.75660333]
["bitfinex","BTCUSD",1757340793101,0.00694,112170.0,112160.0,0.60464333]
["bitfinex","BTCUSD",1757340793325,0.00694,112170.0,112160.0,0.75454333]
["bitfinex","BTCUSD",1757340793666,0.18802673,112170.0,112160.0,0.75454333]
["bitfinex","BTCUSD",1757340793893,0.18524079,112170.0,112160.0,0.75454333]
["bitfinex","BTCUSD",1757340794868,0.00694,112170.0,112160.0,0.75454333]
["bitfinex","BTCUSD",1757340795088,0.00972594,112170.0,112160.0,0.75454333]
["bitfinex","BTCUSD",1757340797552,0.002,112170.0,112160.0,0.75656333]
["bitfinex","BTCUSD",1757340797761,0.002,112170.0,112160.0,1.2066515]
["bitfinex","BTCUSD",1757340797985,0.002,112170.0,112160.0,1.28658981]
["bitfinex","BTCUSD",1757340798218,0.002,112170.0,112160.0,1.28348981]
["bitfinex","BTCUSD",1757340799838,0.00694,112170.0,112160.0,1.28344981]
["bitfinex","BTCUSD",1757340800461,0.00694,112170.0,112160.0,1.28142981]
["bitfinex","BTCUSD",1757340800847,0.00694,112170.0,112160.0,1.13154981]
["bitfinex","BTCUSD",1757340801099,0.18802673,112170.0,112160.0,0.7421743]
["bitfinex","BTCUSD",1757340801318,0.54571437,112170.0,112160.0,0.28438083]
["bitfinex","BTCUSD",1757340802028,0.54571437,112170.0,112160.0,0.13250083]
["bitfinex","BTCUSD",1757340802235,0.54571437,112170.0,112160.0,0.22032]
["bitfinex","BTCUSD",1757340802667,0.18524079,112170.0,112160.0,0.22032]
["bitfinex","BTCUSD",1757340805852,0.18524079,112170.0,112160.0,0.39863669]
["bitfinex","BTCUSD",1757340806071,0.18524079,112170.0,112160.0,0.46269752]
["bitfinex","BTCUSD",1757340807087,0.18524079,112170.0,112160.0,0.28438083]
["bitfinex","BTCUSD",1757340807444,0.18524079,112170.0,112160.0,0.22032]
["bitfinex","BTCUSD",1757340808353,0.18524079,112170.0,112160.0,0.06844]
["bitfinex","BTCUSD",1757340808574,0.54571437,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757340808798,0.18524079,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757340809023,0.21199579,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757340809695,0.57246937,112170.0,112160.0,0.06844]
["bitfinex","BTCUSD",1757340809912,0.57246937,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757340810586,0.21099579,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757340810795,0.57046937,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757340811245,0.57346937,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757340811446,0.57446937,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757340812186,0.21399579,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757340812838,0.21399579,112170.0,112160.0,0.06844]
["bitfinex","BTCUSD",1757340813060,0.17833259,112150.0,112140.0,0.13250083]
["bitfinex","BTCUSD",1757340813195,0.18111903,112150.0,112140.0,0.22028]
["bitfinex","BTCUSD",1757340813418,0.18639903,112150.0,112140.0,0.22028]
["bitfinex","BTCUSD",1757340813632,0.18361259,112150.0,112140.0,0.22028]
["bitfinex","BTCUSD",1757340814304,0.21037266,112150.0,112140.0,0.22028]
["bitfinex","BTCUSD",1757340814440,0.21083535,112150.0,112140.0,0.06844]
["bitfinex","BTCUSD",1757340814642,0.21083535,112150.0,112140.0,0.22028]
["bitfinex","BTCUSD",1757340816919,0.21083535,112150.0,112140.0,0.39862849]
["bitfinex","BTCUSD",1757340817092,0.18407528,112150.0,112140.0,0.39862849]
["bitfinex","BTCUSD",1757340818301,0.18407528,112150.0,112140.0,0.59862849]
["bitfinex","BTCUSD",1757340818722,0.18407528,112150.0,112140.0,0.61646849]
["bitfinex","BTCUSD",1757340818936,0.18407528,112150.0,112140.0,0.59862849]
["bitfinex","BTCUSD",1757340820686,0.00574269,112150.0,112140.0,0.59862849]
["bitfinex","BTCUSD",1757340820952,0.00046269,112150.0,112140.0,1.03254448]
["bitfinex","BTCUSD",1757340821178,0.00046269,112150.0,112140.0,1.09660531]
["bitfinex","BTCUSD",1757340823406,0.00046269,112150.0,112140.0,1.11754413]
["bitfinex","BTCUSD",1757340823621,0.00046269,112150.0,112140.0,1.12072413]
["bitfinex","BTCUSD",1757340824246,0.00046269,112150.0,112140.0,6.0566633]
["bitfinex","BTCUSD",1757340824456,0.00046269,112150.0,112140.0,6.13660161]
["bitfinex","BTCUSD",1757340825303,0.00046269,112150.0,112140.0,6.20259029]
["bitfinex","BTCUSD",1757340825721,0.00046269,112150.0,112140.0,6.20359029]
["bitfinex","BTCUSD",1757340825931,0.00046269,112150.0,112140.0,6.20459029]
["bitfinex","BTCUSD",1757340826359,0.00046269,112150.0,112140.0,6.05275029]
["bitfinex","BTCUSD",1757340826574,0.00046269,112150.0,112140.0,6.20455029]
["bitfinex","BTCUSD",1757340827821,0.00046269,112150.0,112140.0,6.20405029]
["bitfinex","BTCUSD",1757340828039,0.00046269,112150.0,112140.0,6.46725029]
["bitfinex","BTCUSD",1757340828494,0.00046269,112150.0,112140.0,6.38731198]
["bitfinex","BTCUSD",1757340829618,0.00046269,112150.0,112140.0,6.25853198]
["bitfinex","BTCUSD",1757340829833,0.00046269,112150.0,112140.0,6.41029198]
["bitfinex","BTCUSD",1757340832215,0.00010457,112150.0,112140.0,6.41029198]
["bitfinex","BTCUSD",1757340833169,0.00010457,112150.0,112140.0,6.62421198]
["bitfinex","BTCUSD",1757340834776,0.00010457,112150.0,112140.0,6.47245198]
["bitfinex","BTCUSD",1757340834988,0.00010457,112150.0,112140.0,6.62421198]
["bitfinex","BTCUSD",1757340837328,0.00010457,112150.0,112140.0,6.62417198]
["bitfinex","BTCUSD",1757340837542,0.00010457,112150.0,112140.0,6.5523733]
["bitfinex","BTCUSD",1757340837752,0.00010457,112150.0,112140.0,6.7040933]
["bitfinex","BTCUSD",1757340838400,0.00206457,112150.0,112140.0,1.3261733]
["bitfinex","BTCUSD",1757340838605,0.00206457,112150.0,112140.0,1.26018462]
["bitfinex","BTCUSD",1757340838795,0.00500457,112150.0,112140.0,1.41190462]
["bitfinex","BTCUSD",1757340839031,0.00010457,112150.0,112140.0,6.41190462]
["bitfinex","BTCUSD",1757340839259,0.00010457,112150.0,112140.0,6.41090462]
["bitfinex","BTCUSD",1757340839481,0.00010457,112150.0,112140.0,6.40990462]
["bitfinex","BTCUSD",1757340839700,0.00010457,112150.0,112140.0,6.41090462]
["bitfinex","BTCUSD",1757340839940,0.00010457,112150.0,112140.0,6.14870462]
["bitfinex","BTCUSD",1757340840639,0.00010457,112150.0,112140.0,6.14770462]
["bitfinex","BTCUSD",1757340842389,0.00010457,112150.0,112140.0,6.15082462]
["bitfinex","BTCUSD",1757340843461,2.364e-05,112150.0,112140.0,6.17504462]
["bitfinex","BTCUSD",1757340843708,2.364e-05,112150.0,112140.0,6.0951233]
["bitfinex","BTCUSD",1757340843933,2.364e-05,112150.0,112140.0,6.3583233]
["bitfinex","BTCUSD",1757340844362,2.364e-05,112150.0,112140.0,6.47028623]
["bitfinex","BTCUSD",1757340844576,2.364e-05,112150.0,112140.0,6.50944009]
["bitfinex","BTCUSD",1757340845441,2.364e-05,112150.0,112140.0,6.50844009]
["bitfinex","BTCUSD",1757340845867,2.364e-05,112150.0,112140.0,6.19796127]
["bitfinex","BTCUSD",1757340846078,2.364e-05,112150.0,112140.0,6.19696127]
["bitfinex","BTCUSD",1757340846321,2.364e-05,112150.0,112140.0,6.10689716]
["bitfinex","BTCUSD",1757340846534,2.364e-05,112150.0,112140.0,6.10889716]
["bitfinex","BTCUSD",1757340847143,2.364e-05,112150.0,112140.0,6.10989716]
["bitfinex","BTCUSD",1757340847586,0.00198364,112150.0,112140.0,6.03822118]
["bitfinex","BTCUSD",1757340847816,0.00492364,112150.0,112140.0,0.80874732]
["bitfinex","BTCUSD",1757340848026,0.18325623,112150.0,112140.0,0.9761285]
["bitfinex","BTCUSD",1757340848230,0.18325623,112150.0,112140.0,1.1278085]
["bitfinex","BTCUSD",1757340848468,0.18325623,112150.0,112140.0,0.89612448]
["bitfinex","BTCUSD",1757340848674,0.18325623,112150.0,112140.0,1.04780448]
["bitfinex","BTCUSD",1757340848892,0.18325623,112150.0,112140.0,1.04580448]
["bitfinex","BTCUSD",1757340849096,0.18325623,112150.0,112140.0,1.04480448]
["bitfinex","BTCUSD",1757340849315,0.18325623,112150.0,112140.0,0.52695599]
["bitfinex","BTCUSD",1757340849516,0.18325623,112150.0,112140.0,0.59099435]
["bitfinex","BTCUSD",1757340849723,0.18325623,112150.0,112140.0,0.76934284]
["bitfinex","BTCUSD",1757340850300,0.18325623,112150.0,112140.0,0.76834284]
["bitfinex","BTCUSD",1757340850568,0.00492364,112150.0,112140.0,0.76834284]
["bitfinex","BTCUSD",1757340850897,0.00492364,112150.0,112140.0,0.77050284]
["bitfinex","BTCUSD",1757340851547,0.00198364,112150.0,112140.0,0.77050284]
["bitfinex","BTCUSD",1757340851916,0.18031623,112150.0,112140.0,0.77050284]
["bitfinex","BTCUSD",1757340852257,0.00198364,112150.0,112140.0,0.77050284]
["bitfinex","BTCUSD",1757340852692,0.18031623,112150.0,112140.0,0.77050284]
["bitfinex","BTCUSD",1757340852903,0.18325623,112150.0,112140.0,0.77050284]
["bitfinex","BTCUSD",1757340853229,2.364e-05,112150.0,112140.0,0.7305233]
["bitfinex","BTCUSD",1757340853459,2.364e-05,112150.0,112140.0,1.11163506]
["bitfinex","BTCUSD",1757340853761,2.364e-05,112150.0,112140.0,1.20947908]
["bitfinex","BTCUSD",1757340853995,2.364e-05,112150.0,112140.0,6.31163506]
["bitfinex","BTCUSD",1757340854265,0.19399667,112170.0,112140.0,6.32055248]
["bitfinex","BTCUSD",1757340854547,0.19399667,112170.0,112160.0,0.24235489]
["bitfinex","BTCUSD",1757340854755,0.19595667,112170.0,112160.0,0.48591088]
["bitfinex","BTCUSD",1757340856015,0.19895667,112170.0,112160.0,0.30759419]
["bitfinex","BTCUSD",1757340856966,0.5593271,112170.0,112160.0,0.0640382]
["bitfinex","BTCUSD",1757340857209,0.19895667,112170.0,112160.0,0.2156782]
["bitfinex","BTCUSD",1757340858241,0.20095667,112170.0,112160.0,0.2841182]
["bitfinex","BTCUSD",1757340859847,0.20095667,112170.0,112160.0,0.55435088]
["bitfinex","BTCUSD",1757340860262,0.20095667,112170.0,112160.0,0.75651088]
["bitfinex","BTCUSD",1757340860468,0.20098667,112170.0,112160.0,0.75651088]
["bitfinex","BTCUSD",1757340861846,0.01377,112170.0,112160.0,0.75651088]
["bitfinex","BTCUSD",1757340862106,0.18714079,112170.0,112160.0,0.75651088]
["bitfinex","BTCUSD",1757340862425,0.18922079,112170.0,112160.0,0.75651088]
["bitfinex","BTCUSD",1757340862634,0.19219079,112170.0,112160.0,0.75651088]
["bitfinex","BTCUSD",1757340862854,0.19219079,112170.0,112160.0,0.75435088]
["bitfinex","BTCUSD",1757340863381,0.19219079,112170.0,112160.0,0.42439419]
["bitfinex","BTCUSD",1757340863621,0.19219079,112170.0,112160.0,0.37599419]
["bitfinex","BTCUSD",1757340863841,0.5677017,112170.0,112160.0,0.22004]
["bitfinex","BTCUSD",1757340864270,0.2189436,112170.0,112160.0,0.22004]
["bitfinex","BTCUSD",1757340874688,0.2189436,112170.0,112160.0,0.06844]
["bitfinex","BTCUSD",1757340874909,0.59445451,112170.0,112160.0,0.22004]
["bitfinex","BTCUSD",1757340875165,0.59445451,112170.0,112160.0,0.06844]
["bitfinex","BTCUSD",1757340875381,0.6863705,112170.0,112160.0,0.2214]
["bitfinex","BTCUSD",1757340875598,1.07637049,112170.0,112160.0,0.15296]
["bitfinex","BTCUSD",1757340875815,1.16828648,112170.0,112160.0,0.15296]
["bitfinex","BTCUSD",1757340876037,0.17833259,112150.0,112140.0,0.06857897]
["bitfinex","BTCUSD",1757340876262,0.55662994,112150.0,112140.0,0.22161897]
["bitfinex","BTCUSD",1757340876480,0.5588935,112150.0,112140.0,0.22161897]
["bitfinex","BTCUSD",1757340876965,0.58565295,112150.0,112140.0,0.22161897]
["bitfinex","BTCUSD",1757340877189,0.21014204,112150.0,112140.0,0.22161897]
["bitfinex","BTCUSD",1757340879204,0.21014204,112150.0,112140.0,0.31353496]
["bitfinex","BTCUSD",1757340880135,0.21014204,112150.0,112140.0,0.22161897]
["bitfinex","BTCUSD",1757340880835,0.57076857,112150.0,112140.0,0.22161897]
["bitfinex","BTCUSD",1757340883139,0.21014204,112150.0,112140.0,0.22161897]
["bitfinex","BTCUSD",1757340885868,0.21214204,112150.0,112140.0,0.22161897]
["bitfinex","BTCUSD",1757340888311,0.57276857,112150.0,112140.0,0.22129897]
["bitfinex","BTCUSD",1757340888776,0.57276857,112150.0,112140.0,0.06857897]
["bitfinex","BTCUSD",1757340889000,0.57276857,112150.0,112140.0,0.22129897]
["bitfinex","BTCUSD",1757340890641,0.57285705,112150.0,112140.0,0.22129897]
["bitfinex","BTCUSD",1757340892598,0.57285705,112150.0,112140.0,0.22121897]
["bitfinex","BTCUSD",1757340895771,0.66477304,112150.0,112140.0,0.00013897]
["bitfinex","BTCUSD",1757340895994,0.66477304,112150.0,112140.0,0.15269897]
["bitfinex","BTCUSD",1757340895995,1.43818804,112150.0,112140.0,0.15269897]
["bitfinex","BTCUSD",1757340896414,1.07747303,112150.0,112140.0,0.15269897]
["bitfinex","BTCUSD",1757340897044,1.07847303,112150.0,112140.0,0.15269897]
["bitfinex","BTCUSD",1757340897447,1.07647303,112150.0,112140.0,0.15269897]
["bitfinex","BTCUSD",1757340897771,1.16608336,112150.0,112140.0,0.15269897]
["bitfinex","BTCUSD",1757340897974,1.07647303,112150.0,112140.0,0.15269897]
["bitfinex","BTCUSD",1757340898205,1.07847303,112150.0,112140.0,0.15269897]
["bitfinex","BTCUSD",1757340898404,1.43918804,112150.0,112140.0,0.15325897]
["bitfinex","BTCUSD",1757340898815,1.44218804,112150.0,112140.0,0.15325897]
["bitfinex","BTCUSD",1757340899223,1.44118804,112150.0,112140.0,0.15325897]
["bitfinex","BTCUSD",1757340899882,0.52204952,112140.0,112130.0,0.15308]
["bitfinex","BTCUSD",1757340900074,0.61698551,112140.0,112130.0,0.15354269]
["bitfinex","BTCUSD",1757340900246,1.34046553,112140.0,112130.0,0.15354269]
["bitfinex","BTCUSD",1757340900642,1.38129243,112140.0,112130.0,0.15354269]
["bitfinex","BTCUSD",1757340901056,1.40805806,112140.0,112130.0,0.15354269]
["bitfinex","BTCUSD",1757340901460,0.68862804,112140.0,112130.0,0.15354269]
["bitfinex","BTCUSD",1757340901660,1.41005806,112140.0,112130.0,0.15354269]
["bitfinex","BTCUSD",1757340902746,1.55197405,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340902962,1.62467404,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340903381,1.57467405,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340903596,1.64130184,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340904040,1.79418184,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340904769,1.79518184,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340904980,1.74518185,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340905193,1.79518184,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340905414,1.07175182,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340905626,1.54738585,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340906284,1.54938585,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340906737,1.70266585,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340906948,1.70466585,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340907155,1.74650185,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340907371,1.79650184,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340908083,1.07507182,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340908308,1.79650184,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340910006,1.74650185,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340910235,1.79642184,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340910660,0.75725583,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340910887,1.02605485,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340911314,0.97605486,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340911530,0.93522796,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340911748,0.57860016,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340911969,0.21788515,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340912729,0.57860016,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340912955,1.01500844,112140.0,112130.0,0.15342269]
["bitfinex","BTCUSD",1757340913174,1.35500844,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340913396,1.37163448,112140.0,112130.0,0.15342269]
["bitfinex","BTCUSD",1757340914047,1.50353483,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340914270,1.77923464,112140.0,112130.0,0.00046269]
["bitfinex","BTCUSD",1757340915350,1.77923464,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757340916218,1.77523464,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757340916673,1.77723464,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757340917359,1.77523464,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757340917590,2.15688847,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757340917831,2.15688847,112140.0,112090.0,0.0002]
["bitfinex","BTCUSD",1757340917832,0.53912714,112100.0,112090.0,0.0002]
["bitfinex","BTCUSD",1757340918059,1.19338609,112100.0,112090.0,0.00033905]
["bitfinex","BTCUSD",1757340918285,0.17844396,112080.0,112060.0,0.07081212]
["bitfinex","BTCUSD",1757340918507,0.54703333,112070.0,112060.0,0.22653212]
["bitfinex","BTCUSD",1757340918733,0.18352989,112070.0,112060.0,0.22657845]
["bitfinex","BTCUSD",1757340918961,0.5442449,112070.0,112060.0,0.22657845]
["bitfinex","BTCUSD",1757340919184,0.18352989,112070.0,112060.0,0.15596633]
["bitfinex","BTCUSD",1757340919417,0.21030732,112070.0,112060.0,0.15596633]
["bitfinex","BTCUSD",1757340919899,0.21030732,112070.0,112060.0,0.33444214]
["bitfinex","BTCUSD",1757340920122,0.02677743,112070.0,112060.0,0.76840813]
["bitfinex","BTCUSD",1757340920351,0.17844396,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757340920574,0.21012529,112080.0,112070.0,0.27242588]
["bitfinex","BTCUSD",1757340920790,0.20733711,112080.0,112070.0,0.09396599]
["bitfinex","BTCUSD",1757340921002,0.21030711,112080.0,112070.0,0.09191599]
["bitfinex","BTCUSD",1757340921455,0.20521711,112080.0,112070.0,0.09396599]
["bitfinex","BTCUSD",1757340921675,0.20733711,112080.0,112070.0,0.09396599]
["bitfinex","BTCUSD",1757340921896,0.20521711,112080.0,112070.0,0.09396599]
["bitfinex","BTCUSD",1757340922113,0.02677315,112080.0,112070.0,0.27242588]
["bitfinex","BTCUSD",1757340922339,0.17844396,112080.0,112070.0,0.27242588]
["bitfinex","BTCUSD",1757340922793,0.18056396,112080.0,112070.0,0.27242588]
["bitfinex","BTCUSD",1757340923229,0.21710584,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1757340923453,0.21922584,112090.0,112080.0,0.42436]
["bitfinex","BTCUSD",1757340924178,0.1894834,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340924385,0.17842804,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340924568,0.18333597,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340924809,0.18054804,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340925056,0.17842804,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340925273,0.18333597,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340925497,0.18154804,112090.0,112080.0,0.51627599]
["bitfinex","BTCUSD",1757340925717,0.18730597,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340925902,0.18451804,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340926358,0.18154804,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340926545,0.001,112090.0,112080.0,0.69676995]
["bitfinex","BTCUSD",1757340927008,0.17839621,112110.0,112090.0,0.17841822]
["bitfinex","BTCUSD",1757340927231,0.21409536,112120.0,112100.0,0.62805812]
["bitfinex","BTCUSD",1757340927447,0.17839621,112110.0,112100.0,0.47237812]
["bitfinex","BTCUSD",1757340927707,0.17839621,112110.0,112100.0,0.69657812]
["bitfinex","BTCUSD",1757340927936,0.18348621,112110.0,112100.0,0.36244599]
["bitfinex","BTCUSD",1757340928146,0.18348621,112110.0,112100.0,0.16039599]
["bitfinex","BTCUSD",1757340928327,0.18348621,112110.0,112100.0,0.31615599]
["bitfinex","BTCUSD",1757340928568,0.18348621,112110.0,112100.0,0.31620232]
["bitfinex","BTCUSD",1757340929005,0.18348621,112110.0,112100.0,0.16044232]
["bitfinex","BTCUSD",1757340929209,0.18348621,112110.0,112100.0,0.31620232]
["bitfinex","BTCUSD",1757340929420,0.18348621,112110.0,112100.0,0.31616232]
["bitfinex","BTCUSD",1757340930530,0.18051621,112110.0,112100.0,0.49662445]
["bitfinex","BTCUSD",1757340930748,0.19029709,112120.0,112100.0,0.49662445]
["bitfinex","BTCUSD",1757340930929,0.18732709,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1757340931405,0.20813767,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757340931672,0.17836439,112130.0,112120.0,0.42790629]
["bitfinex","BTCUSD",1757340931883,0.18115133,112130.0,112120.0,0.42790629]
["bitfinex","BTCUSD",1757340932095,0.17836439,112130.0,112120.0,0.42790629]
["bitfinex","BTCUSD",1757340932311,0.18115133,112130.0,112120.0,0.42790629]
["bitfinex","BTCUSD",1757340932521,0.18327133,112130.0,112120.0,0.24952599]
["bitfinex","BTCUSD",1757340932734,0.18048439,112130.0,112120.0,0.24952599]
["bitfinex","BTCUSD",1757340933185,0.18048439,112130.0,112120.0,0.09396599]
["bitfinex","BTCUSD",1757340933398,0.18345439,112130.0,112120.0,0.24952599]
["bitfinex","BTCUSD",1757340933606,0.18445439,112130.0,112120.0,0.24952599]
["bitfinex","BTCUSD",1757340935133,0.18445439,112130.0,112120.0,0.42790629]
["bitfinex","BTCUSD",1757340935349,0.001,112130.0,112120.0,0.42790629]
["bitfinex","BTCUSD",1757340935586,0.18036439,112130.0,112120.0,0.62766629]
["bitfinex","BTCUSD",1757340935810,0.18148439,112130.0,112120.0,0.44928599]
["bitfinex","BTCUSD",1757340936020,0.18148439,112130.0,112120.0,0.62766629]
["bitfinex","BTCUSD",1757340936664,0.18148439,112130.0,112120.0,0.47234629]
["bitfinex","BTCUSD",1757340936900,0.18445439,112130.0,112120.0,0.62762629]
["bitfinex","BTCUSD",1757340937552,0.18148439,112130.0,112120.0,0.62762629]
["bitfinex","BTCUSD",1757340938665,0.18445439,112130.0,112120.0,0.09191599]
["bitfinex","BTCUSD",1757340938854,0.1783803,112120.0,112110.0,0.51839621]
["bitfinex","BTCUSD",1757340939102,0.1834703,112120.0,112110.0,0.7654722]
["bitfinex","BTCUSD",1757340939321,0.00212,112120.0,112110.0,0.7675222]
["bitfinex","BTCUSD",1757340939580,0.17936439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757340939815,0.1805003,112120.0,112110.0,0.7654722]
["bitfinex","BTCUSD",1757340940225,0.00212,112120.0,112110.0,0.7685222]
["bitfinex","BTCUSD",1757340940437,0.1783803,112120.0,112110.0,0.7685222]
["bitfinex","BTCUSD",1757340940649,0.1805003,112120.0,112110.0,0.7685222]
["bitfinex","BTCUSD",1757340941092,0.1783803,112120.0,112110.0,0.7685222]
["bitfinex","BTCUSD",1757340941882,0.1805003,112120.0,112110.0,0.7685222]
["bitfinex","BTCUSD",1757340942126,0.1834703,112120.0,112110.0,0.7664722]
["bitfinex","BTCUSD",1757340942284,0.1805003,112120.0,112110.0,0.43291599]
["bitfinex","BTCUSD",1757340942486,0.1834703,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1757340942693,0.1834703,112120.0,112110.0,0.15696]
["bitfinex","BTCUSD",1757340943515,0.1834703,112120.0,112110.0,0.15901]
["bitfinex","BTCUSD",1757340944071,0.1834703,112120.0,112110.0,0.15496]
["bitfinex","BTCUSD",1757340944285,0.1834703,112120.0,112110.0,0.15596]
["bitfinex","BTCUSD",1757340945657,0.1834703,112120.0,112110.0,0.15496]
["bitfinex","BTCUSD",1757340946439,0.1834703,112120.0,112110.0,0.15596]
["bitfinex","BTCUSD",1757340947041,0.1834703,112120.0,112110.0,0.15701]
["bitfinex","BTCUSD",1757340947229,0.1805003,112120.0,112110.0,0.15701]
["bitfinex","BTCUSD",1757340947426,0.1783803,112120.0,112110.0,0.33540621]
["bitfinex","BTCUSD",1757340947833,0.18328749,112120.0,112110.0,0.15701]
["bitfinex","BTCUSD",1757340948012,0.1834703,112120.0,112110.0,0.15701]
["bitfinex","BTCUSD",1757340948243,0.1783803,112120.0,112110.0,0.15701]
["bitfinex","BTCUSD",1757340948456,0.1783803,112120.0,112110.0,0.33540621]
["bitfinex","BTCUSD",1757340949886,0.20809914,112130.0,112110.0,0.4273222]
["bitfinex","BTCUSD",1757340950090,0.20512914,112130.0,112110.0,0.4302522]
["bitfinex","BTCUSD",1757340950293,0.20512914,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757340950501,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757340950655,0.17836439,112130.0,112120.0,0.1804403]
["bitfinex","BTCUSD",1757340950656,0.18320133,112130.0,112120.0,0.1804403]
["bitfinex","BTCUSD",1757340950860,0.18041439,112130.0,112120.0,0.1804403]
["bitfinex","BTCUSD",1757340951071,0.18336439,112130.0,112120.0,0.00206]
["bitfinex","BTCUSD",1757340951397,0.1783803,112120.0,112110.0,0.24687599]
["bitfinex","BTCUSD",1757340951726,0.18616749,112120.0,112110.0,0.09291599]
["bitfinex","BTCUSD",1757340951937,0.1833803,112120.0,112110.0,0.1556]
["bitfinex","BTCUSD",1757340952569,0.1833803,112120.0,112110.0,0.1546]
["bitfinex","BTCUSD",1757340952775,0.17839621,112110.0,112100.0,0.28256453]
["bitfinex","BTCUSD",1757340952986,0.18044621,112110.0,112100.0,0.46504232]
["bitfinex","BTCUSD",1757340953203,0.18339621,112110.0,112100.0,0.46504232]
["bitfinex","BTCUSD",1757340953412,0.18339621,112110.0,112100.0,0.16044232]
["bitfinex","BTCUSD",1757340953821,0.18339621,112110.0,112100.0,0.06852633]
["bitfinex","BTCUSD",1757340953966,0.18339621,112110.0,112100.0,0.22300633]
["bitfinex","BTCUSD",1757340954543,0.18339621,112110.0,112100.0,0.22400633]
["bitfinex","BTCUSD",1757340955799,0.18339621,112110.0,112100.0,0.22300633]
["bitfinex","BTCUSD",1757340956234,0.18339621,112110.0,112100.0,0.22400633]
["bitfinex","BTCUSD",1757340958805,0.18339621,112110.0,112100.0,0.40447846]
["bitfinex","BTCUSD",1757340959025,0.17839621,112110.0,112100.0,0.49639445]
["bitfinex","BTCUSD",1757340960742,0.1783803,112120.0,112100.0,0.49956445]
["bitfinex","BTCUSD",1757340961445,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1757340961679,0.1783803,112120.0,112110.0,0.4703122]
["bitfinex","BTCUSD",1757340961913,0.1783803,112120.0,112110.0,0.4723722]
["bitfinex","BTCUSD",1757340962151,0.21404711,112130.0,112110.0,0.4755422]
["bitfinex","BTCUSD",1757340962405,0.21404711,112130.0,112120.0,0.1542]
["bitfinex","BTCUSD",1757340962628,0.1872826,112130.0,112120.0,0.1542]
["bitfinex","BTCUSD",1757340962860,0.1922826,112130.0,112120.0,0.1542]
["bitfinex","BTCUSD",1757340963366,0.1922826,112130.0,112120.0,0.15626]
["bitfinex","BTCUSD",1757340963593,0.1872826,112130.0,112120.0,0.15626]
["bitfinex","BTCUSD",1757340964061,0.1893326,112130.0,112120.0,0.15626]
["bitfinex","BTCUSD",1757340965432,0.22075326,112140.0,112120.0,0.4344253]
["bitfinex","BTCUSD",1757340965657,0.19104117,112140.0,112130.0,0.26848]
["bitfinex","BTCUSD",1757340965893,0.19604117,112140.0,112130.0,0.26848]
["bitfinex","BTCUSD",1757340966397,0.19604117,112140.0,112130.0,0.42264]
["bitfinex","BTCUSD",1757340968675,0.19604117,112140.0,112130.0,0.26848]
["bitfinex","BTCUSD",1757340968836,0.19604117,112140.0,112130.0,0.42256]
["bitfinex","BTCUSD",1757340969440,0.00370103,112140.0,112130.0,0.51962599]
["bitfinex","BTCUSD",1757340969700,0.00370103,112140.0,112130.0,1.03799038]
["bitfinex","BTCUSD",1757340969928,0.00370103,112140.0,112130.0,1.09885858]
["bitfinex","BTCUSD",1757340970352,0.00370103,112140.0,112130.0,1.10202858]
["bitfinex","BTCUSD",1757340971197,0.00370103,112140.0,112130.0,0.94485858]
["bitfinex","BTCUSD",1757340971401,0.00370103,112140.0,112130.0,1.09885858]
["bitfinex","BTCUSD",1757340971804,0.00575103,112140.0,112130.0,1.09885858]
["bitfinex","BTCUSD",1757340971998,0.18704952,112140.0,112130.0,1.09877858]
["bitfinex","BTCUSD",1757340972172,0.18409952,112140.0,112130.0,1.09877858]
["bitfinex","BTCUSD",1757340972543,0.00575103,112140.0,112130.0,1.09877858]
["bitfinex","BTCUSD",1757340972750,0.00370103,112140.0,112130.0,1.09877858]
["bitfinex","BTCUSD",1757340973513,0.00370103,112140.0,112130.0,1.03474038]
["bitfinex","BTCUSD",1757340974317,0.18204952,112140.0,112130.0,1.03474038]
["bitfinex","BTCUSD",1757340974555,0.18704952,112140.0,112130.0,0.70039599]
["bitfinex","BTCUSD",1757340974807,0.18704952,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757340975025,0.18704952,112140.0,112130.0,0.22236]
["bitfinex","BTCUSD",1757340977383,0.18704952,112140.0,112130.0,0.22442]
["bitfinex","BTCUSD",1757340979050,0.18704952,112140.0,112130.0,0.22236]
["bitfinex","BTCUSD",1757340979256,0.18704952,112140.0,112130.0,0.22442]
["bitfinex","BTCUSD",1757340980303,0.18409952,112140.0,112130.0,0.22442]
["bitfinex","BTCUSD",1757340980468,0.18704952,112140.0,112130.0,0.22236]
["bitfinex","BTCUSD",1757340980953,0.18704952,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340981406,0.18704952,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757340981596,0.54768042,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757340982026,0.54768042,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340982027,0.90831132,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340982235,1.00022731,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757340982495,0.5896928,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340982913,0.62969321,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340983119,0.7216092,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757340983332,1.11160919,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340983534,1.0616092,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340983753,1.20352518,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340984165,1.11160919,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340984373,0.73573001,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340984577,1.11160919,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340985271,1.11460919,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340985625,1.11660919,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340986092,1.0666092,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340986287,0.55881362,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340987183,0.25841684,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340987577,0.21881362,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340989146,0.21586362,112140.0,112130.0,0.22515]
["bitfinex","BTCUSD",1757340989375,0.18404952,112140.0,112130.0,0.22515]
["bitfinex","BTCUSD",1757340990024,0.18713952,112140.0,112130.0,0.22515]
["bitfinex","BTCUSD",1757340990616,0.18513952,112140.0,112130.0,0.22515]
["bitfinex","BTCUSD",1757340990824,0.18809952,112140.0,112130.0,0.22515]
["bitfinex","BTCUSD",1757340991004,0.18613952,112140.0,112130.0,0.22515]
["bitfinex","BTCUSD",1757340991627,0.18809952,112140.0,112130.0,0.22515]
["bitfinex","BTCUSD",1757340992266,0.18204952,112140.0,112130.0,0.22515]
["bitfinex","BTCUSD",1757340992671,0.18413952,112140.0,112130.0,0.22515]
["bitfinex","BTCUSD",1757340992873,0.18709952,112140.0,112130.0,0.22308]
["bitfinex","BTCUSD",1757340994254,0.18709952,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757340994438,0.18709952,112140.0,112130.0,0.22264]
["bitfinex","BTCUSD",1757340995194,0.5629787,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757340995412,0.5629787,112140.0,112130.0,0.22264]
["bitfinex","BTCUSD",1757340995638,0.5629787,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757340995877,1.04833736,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757340996096,0.17839621,112110.0,112100.0,4.633e-05]
["bitfinex","BTCUSD",1757340996308,0.18118365,112110.0,112100.0,0.18384633]
["bitfinex","BTCUSD",1757340996526,0.18623365,112110.0,112100.0,0.18384633]
["bitfinex","BTCUSD",1757340996768,0.18344621,112110.0,112100.0,0.18384633]
["bitfinex","BTCUSD",1757340997871,0.17839621,112110.0,112100.0,0.45944445]
["bitfinex","BTCUSD",1757340998060,0.20516198,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1757340998309,0.17839463,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757340998528,0.17839463,112120.0,112110.0,0.09398599]
["bitfinex","BTCUSD",1757340999191,0.18048463,112120.0,112110.0,0.09398599]
["bitfinex","BTCUSD",1757341001729,0.18048463,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757341001947,0.17839463,112120.0,112110.0,0.2723822]
["bitfinex","BTCUSD",1757341002075,0.18048463,112120.0,112110.0,0.09398599]
["bitfinex","BTCUSD",1757341002277,0.18344463,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757341002589,0.18344463,112120.0,112110.0,0.24599599]
["bitfinex","BTCUSD",1757341003146,0.18344463,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757341003367,0.17839621,112110.0,112100.0,0.13256453]
["bitfinex","BTCUSD",1757341003582,0.18048621,112110.0,112100.0,0.37840052]
["bitfinex","BTCUSD",1757341003763,0.18344621,112110.0,112100.0,0.37840052]
["bitfinex","BTCUSD",1757341003960,0.18344621,112110.0,112100.0,0.31436232]
["bitfinex","BTCUSD",1757341004753,0.18344621,112110.0,112100.0,0.49484445]
["bitfinex","BTCUSD",1757341004962,0.17839621,112110.0,112100.0,0.55988265]
["bitfinex","BTCUSD",1757341005177,0.17839463,112120.0,112100.0,0.56308265]
["bitfinex","BTCUSD",1757341005392,0.17839463,112120.0,112110.0,0.2703122]
["bitfinex","BTCUSD",1757341005837,0.17839463,112120.0,112110.0,0.2723822]
["bitfinex","BTCUSD",1757341006043,0.1834303,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757341006249,0.1834303,112120.0,112110.0,0.09398599]
["bitfinex","BTCUSD",1757341006449,0.1834303,112120.0,112110.0,0.2723822]
["bitfinex","BTCUSD",1757341006450,0.1783803,112120.0,112110.0,0.2723822]
["bitfinex","BTCUSD",1757341006842,0.1783803,112120.0,112110.0,0.09398599]
["bitfinex","BTCUSD",1757341007048,0.1804703,112120.0,112110.0,0.09398599]
["bitfinex","BTCUSD",1757341007268,0.1834303,112120.0,112110.0,0.24615599]
["bitfinex","BTCUSD",1757341007892,0.1834303,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757341008146,0.1834303,112120.0,112110.0,0.24615599]
["bitfinex","BTCUSD",1757341008736,0.1834303,112120.0,112110.0,0.24822599]
["bitfinex","BTCUSD",1757341008992,0.1834303,112120.0,112110.0,0.24615599]
["bitfinex","BTCUSD",1757341009218,0.17839621,112110.0,112100.0,0.13256453]
["bitfinex","BTCUSD",1757341009452,0.18623365,112110.0,112100.0,0.13256453]
["bitfinex","BTCUSD",1757341009720,0.6333747,112110.0,112100.0,0.06852633]
["bitfinex","BTCUSD",1757341009974,0.66014482,112110.0,112100.0,0.22280633]
["bitfinex","BTCUSD",1757341010227,0.58609551,112110.0,112100.0,0.22280633]
["bitfinex","BTCUSD",1757341010734,0.21021633,112110.0,112100.0,0.22380633]
["bitfinex","BTCUSD",1757341011189,0.21021633,112110.0,112100.0,0.22480633]
["bitfinex","BTCUSD",1757341011389,0.21021633,112110.0,112100.0,0.22380633]
["bitfinex","BTCUSD",1757341011609,0.58609551,112110.0,112100.0,0.22380633]
["bitfinex","BTCUSD",1757341011813,0.58709551,112110.0,112100.0,0.22380633]
["bitfinex","BTCUSD",1757341013379,1.10023951,112110.0,112100.0,0.06952633]
["bitfinex","BTCUSD",1757341013598,1.10023951,112110.0,112100.0,0.22364633]
["bitfinex","BTCUSD",1757341014400,1.30972529,112110.0,112100.0,0.22364633]
["bitfinex","BTCUSD",1757341014965,1.30972529,112110.0,112100.0,0.22264633]
["bitfinex","BTCUSD",1757341015522,1.31072529,112110.0,112100.0,0.22264633]
["bitfinex","BTCUSD",1757341016019,0.64413232,112110.0,112100.0,0.22264633]
["bitfinex","BTCUSD",1757341017837,0.21221633,112110.0,112100.0,0.22264633]
["bitfinex","BTCUSD",1757341019758,0.20716633,112110.0,112100.0,0.31653232]
["bitfinex","BTCUSD",1757341019967,0.18039621,112110.0,112100.0,0.31653232]
["bitfinex","BTCUSD",1757341020180,0.18255621,112110.0,112100.0,0.31653232]
["bitfinex","BTCUSD",1757341020459,0.18255621,112110.0,112100.0,0.49494445]
["bitfinex","BTCUSD",1757341020460,0.18039621,112110.0,112100.0,0.49494445]
["bitfinex","BTCUSD",1757341020928,0.18039621,112110.0,112100.0,0.31653232]
["bitfinex","BTCUSD",1757341021587,0.18560621,112110.0,112100.0,0.31653232]
["bitfinex","BTCUSD",1757341021829,0.18360621,112110.0,112100.0,0.31653232]
["bitfinex","BTCUSD",1757341022230,0.20514688,112120.0,112100.0,0.49805445]
["bitfinex","BTCUSD",1757341022459,0.1783803,112120.0,112110.0,0.2]
["bitfinex","BTCUSD",1757341022893,0.1783803,112120.0,112110.0,0.20197]
["bitfinex","BTCUSD",1757341023078,0.1783803,112120.0,112110.0,0.4722822]
["bitfinex","BTCUSD",1757341023913,0.1783803,112120.0,112110.0,0.48001422]
["bitfinex","BTCUSD",1757341024140,0.18731034,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757341024351,0.18731034,112130.0,112120.0,0.24575599]
["bitfinex","BTCUSD",1757341024559,0.18947034,112130.0,112120.0,0.24772599]
["bitfinex","BTCUSD",1757341024765,0.18947034,112130.0,112120.0,0.42610629]
["bitfinex","BTCUSD",1757341024968,0.17836439,112130.0,112120.0,0.42921629]
["bitfinex","BTCUSD",1757341025392,0.17836439,112130.0,112120.0,0.42610629]
["bitfinex","BTCUSD",1757341025624,0.18204952,112140.0,112130.0,0.2]
["bitfinex","BTCUSD",1757341025859,0.18204952,112140.0,112130.0,0.44881439]
["bitfinex","BTCUSD",1757341026074,0.18204952,112140.0,112130.0,0.27045]
["bitfinex","BTCUSD",1757341026296,0.18420952,112140.0,112130.0,0.27045]
["bitfinex","BTCUSD",1757341026507,0.18204952,112140.0,112130.0,0.44881439]
["bitfinex","BTCUSD",1757341026752,0.18204952,112140.0,112130.0,0.54073038]
["bitfinex","BTCUSD",1757341026959,0.18204952,112140.0,112130.0,0.36236599]
["bitfinex","BTCUSD",1757341027179,0.18420952,112140.0,112130.0,0.51616599]
["bitfinex","BTCUSD",1757341028795,0.18725952,112140.0,112130.0,0.36039599]
["bitfinex","BTCUSD",1757341029216,0.18825952,112140.0,112130.0,0.51407599]
["bitfinex","BTCUSD",1757341030068,0.18925952,112140.0,112130.0,0.51407599]
["bitfinex","BTCUSD",1757341032390,0.18925952,112140.0,112130.0,0.51604599]
["bitfinex","BTCUSD",1757341032607,0.18620952,112140.0,112130.0,0.36236599]
["bitfinex","BTCUSD",1757341032816,0.18925952,112140.0,112130.0,0.51391599]
["bitfinex","BTCUSD",1757341033021,0.18925952,112140.0,112130.0,0.422]
["bitfinex","BTCUSD",1757341035454,0.18925952,112140.0,112130.0,0.42188]
["bitfinex","BTCUSD",1757341036437,0.18925952,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757341036641,0.18925952,112140.0,112130.0,0.2218]
["bitfinex","BTCUSD",1757341036844,0.21602133,112140.0,112130.0,0.2218]
["bitfinex","BTCUSD",1757341038778,0.21602133,112140.0,112130.0,0.06848]
["bitfinex","BTCUSD",1757341038992,0.21602133,112140.0,112130.0,0.22184]
["bitfinex","BTCUSD",1757341042168,1.28082377,112140.0,112130.0,0.22176]
["bitfinex","BTCUSD",1757341042396,0.17839621,112110.0,112100.0,4.633e-05]
["bitfinex","BTCUSD",1757341042607,0.18118365,112110.0,112100.0,0.22180633]
["bitfinex","BTCUSD",1757341043021,0.18637365,112110.0,112100.0,0.22180633]
["bitfinex","BTCUSD",1757341043238,0.21035408,112110.0,112100.0,0.22180633]
["bitfinex","BTCUSD",1757341044275,0.18358621,112110.0,112100.0,0.22180633]
["bitfinex","BTCUSD",1757341044923,0.18358621,112110.0,112100.0,0.07052633]
["bitfinex","BTCUSD",1757341045119,0.76895117,112110.0,112100.0,0.22368633]
["bitfinex","BTCUSD",1757341045356,0.18358621,112110.0,112100.0,0.22368633]
["bitfinex","BTCUSD",1757341046020,0.18358621,112110.0,112100.0,0.22168633]
["bitfinex","BTCUSD",1757341046679,0.18358621,112110.0,112100.0,0.22368633]
["bitfinex","BTCUSD",1757341046889,0.18358621,112110.0,112100.0,0.22568633]
["bitfinex","BTCUSD",1757341047283,0.18358621,112110.0,112100.0,0.22368633]
["bitfinex","BTCUSD",1757341048127,0.18458621,112110.0,112100.0,0.22168633]
["bitfinex","BTCUSD",1757341048894,0.18558621,112110.0,112100.0,0.22168633]
["bitfinex","BTCUSD",1757341052356,0.21235729,112110.0,112100.0,0.22168633]
["bitfinex","BTCUSD",1757341054525,0.18558621,112110.0,112100.0,0.22168633]
["bitfinex","BTCUSD",1757341059827,0.18558621,112110.0,112100.0,0.06852633]
["bitfinex","BTCUSD",1757341059984,0.18558621,112110.0,112100.0,0.22132633]
["bitfinex","BTCUSD",1757341060369,0.18558621,112110.0,112100.0,0.06852633]
["bitfinex","BTCUSD",1757341060572,0.77095117,112110.0,112100.0,0.22128633]
["bitfinex","BTCUSD",1757341060992,0.18558621,112110.0,112100.0,0.22128633]
["bitfinex","BTCUSD",1757341066517,0.18558621,112110.0,112100.0,0.06852633]
["bitfinex","BTCUSD",1757341066723,0.18558621,112110.0,112100.0,0.22124633]
["bitfinex","BTCUSD",1757341068530,0.18246621,112110.0,112100.0,0.22339633]
["bitfinex","BTCUSD",1757341068695,0.18039621,112110.0,112100.0,0.22339633]
["bitfinex","BTCUSD",1757341069066,0.18558621,112110.0,112100.0,0.22124633]
["bitfinex","BTCUSD",1757341069853,0.18558621,112110.0,112100.0,0.22339633]
["bitfinex","BTCUSD",1757341070390,0.18246621,112110.0,112100.0,0.22339633]
["bitfinex","BTCUSD",1757341070818,0.18552621,112110.0,112100.0,0.40180846]
["bitfinex","BTCUSD",1757341071033,0.18552621,112110.0,112100.0,0.22339633]
["bitfinex","BTCUSD",1757341071224,0.18552621,112110.0,112100.0,0.22124633]
["bitfinex","BTCUSD",1757341071876,0.002,112110.0,112100.0,0.40484846]
["bitfinex","BTCUSD",1757341072085,0.002,112110.0,112100.0,0.49676445]
["bitfinex","BTCUSD",1757341072292,0.002,112110.0,112100.0,0.56080265]
["bitfinex","BTCUSD",1757341073127,0.17939621,112110.0,112100.0,0.55777265]
["bitfinex","BTCUSD",1757341073391,0.17939621,112110.0,112100.0,0.22664052]
["bitfinex","BTCUSD",1757341073648,0.17939621,112110.0,112100.0,0.49373445]
["bitfinex","BTCUSD",1757341073887,0.18139621,112110.0,112100.0,0.31532232]
["bitfinex","BTCUSD",1757341074125,0.18445621,112110.0,112100.0,0.31532232]
["bitfinex","BTCUSD",1757341074396,0.18445621,112110.0,112100.0,0.16044232]
["bitfinex","BTCUSD",1757341074626,0.18445621,112110.0,112100.0,0.06852633]
["bitfinex","BTCUSD",1757341074856,0.18445621,112110.0,112100.0,0.22124633]
["bitfinex","BTCUSD",1757341075585,0.18345621,112110.0,112100.0,0.06852633]
["bitfinex","BTCUSD",1757341075776,0.18345621,112110.0,112100.0,0.22124633]
["bitfinex","BTCUSD",1757341076795,0.18345621,112110.0,112100.0,0.06852633]
["bitfinex","BTCUSD",1757341077040,0.18345621,112110.0,112100.0,0.22124633]
["bitfinex","BTCUSD",1757341080931,0.93549741,112110.0,112100.0,4.633e-05]
["bitfinex","BTCUSD",1757341081141,0.17842804,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757341081358,0.55707351,112090.0,112080.0,0.06852633]
["bitfinex","BTCUSD",1757341081569,0.55934558,112090.0,112080.0,0.22124633]
["bitfinex","BTCUSD",1757341082214,0.21026303,112090.0,112080.0,0.22124633]
["bitfinex","BTCUSD",1757341084399,0.21026303,112090.0,112080.0,0.22324633]
["bitfinex","BTCUSD",1757341085217,0.21026303,112090.0,112080.0,0.22424633]
["bitfinex","BTCUSD",1757341085640,0.18348804,112090.0,112080.0,0.22640633]
["bitfinex","BTCUSD",1757341085842,0.17842804,112090.0,112080.0,0.22640633]
["bitfinex","BTCUSD",1757341086667,0.18042804,112090.0,112080.0,0.22640633]
["bitfinex","BTCUSD",1757341086930,0.17842804,112090.0,112080.0,0.40485029]
["bitfinex","BTCUSD",1757341087056,0.17842804,112090.0,112080.0,0.49979628]
["bitfinex","BTCUSD",1757341087460,0.17842647,112100.0,112080.0,0.49979628]
["bitfinex","BTCUSD",1757341087660,0.17842647,112100.0,112090.0,0.29191599]
["bitfinex","BTCUSD",1757341087867,0.17842647,112100.0,112090.0,0.29407599]
["bitfinex","BTCUSD",1757341088115,0.17842647,112100.0,112090.0,0.47250403]
["bitfinex","BTCUSD",1757341088286,0.17841213,112100.0,112090.0,0.47553403]
["bitfinex","BTCUSD",1757341088907,0.20820906,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1757341089264,0.18038038,112120.0,112110.0,0.22336]
["bitfinex","BTCUSD",1757341089469,0.18038038,112120.0,112110.0,0.2212]
["bitfinex","BTCUSD",1757341089676,0.18344038,112120.0,112110.0,0.2212]
["bitfinex","BTCUSD",1757341089887,0.18344038,112120.0,112110.0,0.06848]
["bitfinex","BTCUSD",1757341090353,0.55929792,112120.0,112110.0,0.06848]
["bitfinex","BTCUSD",1757341090562,0.55929792,112120.0,112110.0,0.2212]
["bitfinex","BTCUSD",1757341090778,0.18444038,112120.0,112110.0,0.2212]
["bitfinex","BTCUSD",1757341092515,0.18544038,112120.0,112110.0,0.2212]
["bitfinex","BTCUSD",1757341092959,0.18544038,112120.0,112110.0,0.22336]
["bitfinex","BTCUSD",1757341093395,0.18444038,112120.0,112110.0,0.2212]
["bitfinex","BTCUSD",1757341093805,0.18344038,112120.0,112110.0,0.2212]
["bitfinex","BTCUSD",1757341094253,0.18444038,112120.0,112110.0,0.2212]
["bitfinex","BTCUSD",1757341094471,0.17938038,112120.0,112110.0,0.22336]
["bitfinex","BTCUSD",1757341094681,0.001,112120.0,112110.0,0.4967022]
["bitfinex","BTCUSD",1757341094883,0.1803803,112120.0,112110.0,0.4967022]
["bitfinex","BTCUSD",1757341095091,0.1803803,112120.0,112110.0,0.50182053]
["bitfinex","BTCUSD",1757341095969,0.1803803,112120.0,112110.0,0.32342432]
["bitfinex","BTCUSD",1757341096397,0.1803803,112120.0,112110.0,0.50182053]
["bitfinex","BTCUSD",1757341096859,0.1803803,112120.0,112110.0,0.32342432]
["bitfinex","BTCUSD",1757341097078,0.1803803,112120.0,112110.0,0.50182053]
["bitfinex","BTCUSD",1757341097079,0.002,112120.0,112110.0,0.50182053]
["bitfinex","BTCUSD",1757341097285,0.1803803,112120.0,112110.0,0.32342432]
["bitfinex","BTCUSD",1757341098300,0.1803803,112120.0,112110.0,0.32645432]
["bitfinex","BTCUSD",1757341098510,0.1803803,112120.0,112110.0,0.32342432]
["bitfinex","BTCUSD",1757341098723,0.1854403,112120.0,112110.0,0.16039599]
["bitfinex","BTCUSD",1757341098936,0.1854403,112120.0,112110.0,0.31311599]
["bitfinex","BTCUSD",1757341099379,0.1803803,112120.0,112110.0,0.31527599]
["bitfinex","BTCUSD",1757341099830,0.1803803,112120.0,112110.0,0.16255599]
["bitfinex","BTCUSD",1757341100036,0.1803803,112120.0,112110.0,0.31527599]
["bitfinex","BTCUSD",1757341100520,0.1823803,112120.0,112110.0,0.32333437]
["bitfinex","BTCUSD",1757341100736,0.1855203,112120.0,112110.0,0.22116]
["bitfinex","BTCUSD",1757341101579,0.002,112120.0,112110.0,0.22323]
["bitfinex","BTCUSD",1757341101795,0.1803803,112120.0,112110.0,0.31833599]
["bitfinex","BTCUSD",1757341103308,0.1803803,112120.0,112110.0,0.31514599]
["bitfinex","BTCUSD",1757341103911,0.002,112120.0,112110.0,0.4967322]
["bitfinex","BTCUSD",1757341104127,0.1803803,112120.0,112110.0,0.31514599]
["bitfinex","BTCUSD",1757341104357,0.1825303,112120.0,112110.0,0.31514599]
["bitfinex","BTCUSD",1757341104564,0.1825303,112120.0,112110.0,0.16246599]
["bitfinex","BTCUSD",1757341104772,0.1793803,112120.0,112110.0,0.31514599]
["bitfinex","BTCUSD",1757341104979,0.1783803,112120.0,112110.0,0.31833599]
["bitfinex","BTCUSD",1757341105919,0.18731043,112130.0,112110.0,0.4987322]
["bitfinex","BTCUSD",1757341106131,0.20881154,112140.0,112120.0,0.47348629]
["bitfinex","BTCUSD",1757341106344,0.20881154,112140.0,112130.0,0.15475]
["bitfinex","BTCUSD",1757341106345,0.18204952,112140.0,112130.0,0.15475]
["bitfinex","BTCUSD",1757341106560,0.00370103,112140.0,112130.0,0.42822038]
["bitfinex","BTCUSD",1757341107062,0.00370103,112140.0,112130.0,0.24985599]
["bitfinex","BTCUSD",1757341107310,0.18251241,112140.0,112130.0,0.24666599]
["bitfinex","BTCUSD",1757341107520,0.18780241,112140.0,112130.0,0.24459599]
["bitfinex","BTCUSD",1757341107727,0.18466241,112140.0,112130.0,0.24666599]
["bitfinex","BTCUSD",1757341107941,0.18466241,112140.0,112130.0,0.09398599]
["bitfinex","BTCUSD",1757341108157,0.18466241,112140.0,112120.0,0.2]
["bitfinex","BTCUSD",1757341108158,0.17836439,112130.0,112120.0,0.54]
["bitfinex","BTCUSD",1757341108381,0.18365439,112130.0,112120.0,0.09191599]
["bitfinex","BTCUSD",1757341108602,0.18365439,112130.0,112120.0,0.24459599]
["bitfinex","BTCUSD",1757341108816,0.18251241,112140.0,112120.0,0.24666599]
["bitfinex","BTCUSD",1757341109035,0.1825129,112140.0,112120.0,0.42823352]
["bitfinex","BTCUSD",1757341109247,0.1835129,112140.0,112120.0,0.42823352]
["bitfinex","BTCUSD",1757341109883,0.1825129,112140.0,112120.0,0.42823352]
["bitfinex","BTCUSD",1757341110312,0.1825129,112140.0,112120.0,0.24985599]
["bitfinex","BTCUSD",1757341110660,0.17836439,112130.0,112120.0,0.09398599]
["bitfinex","BTCUSD",1757341110854,0.17836439,112130.0,112120.0,0.24666599]
["bitfinex","BTCUSD",1757341111056,0.1825129,112140.0,112120.0,0.24985599]
["bitfinex","BTCUSD",1757341111283,0.17836439,112130.0,112120.0,0.24985599]
["bitfinex","BTCUSD",1757341112297,0.17836439,112130.0,112120.0,0.09314275]
["bitfinex","BTCUSD",1757341112695,0.18051439,112130.0,112120.0,0.24582275]
["bitfinex","BTCUSD",1757341112892,0.1825129,112140.0,112120.0,0.24901275]
["bitfinex","BTCUSD",1757341113208,0.1825129,112140.0,112120.0,0.42739146]
["bitfinex","BTCUSD",1757341113408,0.1825129,112140.0,112120.0,0.42839146]
["bitfinex","BTCUSD",1757341113628,0.17836439,112130.0,112120.0,0.24882275]
["bitfinex","BTCUSD",1757341113880,0.1825129,112140.0,112120.0,0.42720299]
["bitfinex","BTCUSD",1757341114088,0.17836439,112130.0,112120.0,0.25001275]
["bitfinex","BTCUSD",1757341114398,0.18365439,112130.0,112120.0,0.24475275]
["bitfinex","BTCUSD",1757341114600,0.18365439,112130.0,112120.0,0.24675275]
["bitfinex","BTCUSD",1757341114843,0.18051439,112130.0,112120.0,0.24882275]
["bitfinex","BTCUSD",1757341115752,0.17836439,112130.0,112120.0,0.24882275]
["bitfinex","BTCUSD",1757341116050,0.17836439,112130.0,112120.0,0.25201275]
["bitfinex","BTCUSD",1757341116465,0.17836439,112130.0,112120.0,0.25101275]
["bitfinex","BTCUSD",1757341116885,0.1825129,112140.0,112120.0,0.43039272]
["bitfinex","BTCUSD",1757341117099,0.1825129,112140.0,112120.0,0.25201275]
["bitfinex","BTCUSD",1757341117317,0.17836439,112130.0,112120.0,0.24882275]
["bitfinex","BTCUSD",1757341117541,0.17836439,112130.0,112120.0,0.24682275]
["bitfinex","BTCUSD",1757341117952,0.17836439,112130.0,112120.0,0.24782275]
["bitfinex","BTCUSD",1757341118159,0.18051439,112130.0,112120.0,0.24782275]
["bitfinex","BTCUSD",1757341119012,0.18051439,112130.0,112120.0,0.09514275]
["bitfinex","BTCUSD",1757341119224,0.18051439,112130.0,112120.0,0.15464]
["bitfinex","BTCUSD",1757341119225,0.18365439,112130.0,112120.0,0.15464]
["bitfinex","BTCUSD",1757341120225,0.18365439,112130.0,112120.0,0.15564]
["bitfinex","BTCUSD",1757341120790,0.18365439,112130.0,112120.0,0.15464]
["bitfinex","BTCUSD",1757341122639,0.18365439,112130.0,112120.0,0.15264]
["bitfinex","BTCUSD",1757341125016,0.18365439,112130.0,112100.0,0.06844]
["bitfinex","BTCUSD",1757341125017,0.17839621,112110.0,112100.0,0.06844]
["bitfinex","BTCUSD",1757341125232,0.18333365,112110.0,112100.0,0.22108]
["bitfinex","BTCUSD",1757341125457,0.18368621,112110.0,112100.0,0.22108]
["bitfinex","BTCUSD",1757341126350,0.21045594,112110.0,112100.0,0.22108]
["bitfinex","BTCUSD",1757341127848,1.02717965,112110.0,112100.0,0.06844]
["bitfinex","BTCUSD",1757341128063,0.17844396,112080.0,112070.0,0.21396]
["bitfinex","BTCUSD",1757341128279,0.18123214,112080.0,112070.0,0.43508]
["bitfinex","BTCUSD",1757341128487,0.18652214,112080.0,112070.0,0.22112]
["bitfinex","BTCUSD",1757341128718,0.18373396,112080.0,112070.0,0.22112]
["bitfinex","BTCUSD",1757341128929,0.21051017,112080.0,112070.0,0.22112]
["bitfinex","BTCUSD",1757341129336,0.21051017,112080.0,112070.0,0.22116633]
["bitfinex","BTCUSD",1757341129719,0.21051017,112080.0,112070.0,0.22616633]
["bitfinex","BTCUSD",1757341130810,0.58636771,112080.0,112070.0,0.07352633]
["bitfinex","BTCUSD",1757341130984,0.58636771,112080.0,112070.0,0.22620633]
["bitfinex","BTCUSD",1757341131265,0.58636771,112080.0,112070.0,0.07352633]
["bitfinex","BTCUSD",1757341131266,0.66284872,112080.0,112070.0,0.07352633]
["bitfinex","BTCUSD",1757341131489,0.58636771,112080.0,112070.0,0.22620633]
["bitfinex","BTCUSD",1757341131960,0.62706794,112080.0,112070.0,0.22620633]
["bitfinex","BTCUSD",1757341132164,0.62706794,112080.0,112070.0,0.07352633]
["bitfinex","BTCUSD",1757341132376,0.62706794,112080.0,112070.0,0.22620633]
["bitfinex","BTCUSD",1757341132587,0.70761897,112080.0,112070.0,0.07352633]
["bitfinex","BTCUSD",1757341132799,0.70761897,112080.0,112070.0,0.22620633]
["bitfinex","BTCUSD",1757341132992,0.62706794,112080.0,112070.0,0.22420633]
["bitfinex","BTCUSD",1757341133437,0.96706794,112080.0,112070.0,0.06852633]
["bitfinex","BTCUSD",1757341133630,1.05898393,112080.0,112070.0,0.07052633]
["bitfinex","BTCUSD",1757341133846,0.17845989,112070.0,112060.0,0.06868]
["bitfinex","BTCUSD",1757341134049,0.90216586,112070.0,112060.0,0.06868]
["bitfinex","BTCUSD",1757341134271,1.02295093,112070.0,112060.0,0.06868]
["bitfinex","BTCUSD",1757341134476,0.17849174,112050.0,112040.0,0.06868]
["bitfinex","BTCUSD",1757341134676,0.55713821,112050.0,112040.0,0.06872634]
["bitfinex","BTCUSD",1757341134828,0.55634928,112050.0,112040.0,0.06872634]
["bitfinex","BTCUSD",1757341135004,0.55940928,112050.0,112040.0,0.22140634]
["bitfinex","BTCUSD",1757341135224,0.21033519,112050.0,112040.0,0.22140634]
["bitfinex","BTCUSD",1757341137981,0.21033519,112050.0,112040.0,0.06872634]
["bitfinex","BTCUSD",1757341138178,0.21133519,112050.0,112040.0,0.22140634]
["bitfinex","BTCUSD",1757341138631,0.88907097,112050.0,112040.0,0.22140634]
["bitfinex","BTCUSD",1757341138833,0.79715498,112050.0,112040.0,0.06872634]
["bitfinex","BTCUSD",1757341138997,1.22907097,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341139402,1.23107097,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341139606,1.32298696,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341140372,1.36227668,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341140976,1.37042439,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341142480,0.7846046,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341142685,1.37042439,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341142894,0.7846046,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341143090,1.37042439,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341145097,1.37023545,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341150534,0.78441566,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341150734,1.37023545,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341150967,1.38671796,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341152161,1.53947796,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341152326,1.58304678,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341152526,1.63304678,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341153168,1.48028678,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341153405,1.63304678,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341153844,0.80089817,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341154075,1.53947796,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341154590,1.38671796,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341154927,1.38676334,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341157383,1.53952334,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341157590,1.66046215,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341157762,1.6893044,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341158163,1.70838983,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341159626,1.70843575,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341161070,1.65843576,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341161277,1.70843575,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757341161895,0.58944649,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757341162110,1.55945432,112040.0,112030.0,4.636e-05]
["bitfinex","BTCUSD",1757341162308,1.58376614,112040.0,112030.0,4.636e-05]
["bitfinex","BTCUSD",1757341162519,0.39,112010.0,111990.0,0.0002]
["bitfinex","BTCUSD",1757341162738,0.39,112010.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341162739,0.85909737,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341162947,0.90487051,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341163367,0.91329528,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341164203,0.32747549,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341164417,0.91329528,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341164618,0.95317697,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341165088,0.95417697,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341165607,0.36835718,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341165830,0.26801642,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341166045,0.22813473,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341166278,0.04437331,112000.0,111990.0,0.00598415]
["bitfinex","BTCUSD",1757341166500,0.19614523,112000.0,111990.0,0.00598415]
["bitfinex","BTCUSD",1757341166713,0.19614523,112000.0,111990.0,0.42605751]
["bitfinex","BTCUSD",1757341166714,0.19714523,112000.0,111990.0,0.42605751]
["bitfinex","BTCUSD",1757341166930,0.19714523,112000.0,111990.0,0.24747014]
["bitfinex","BTCUSD",1757341167141,0.19514523,112000.0,111990.0,0.24747014]
["bitfinex","BTCUSD",1757341167349,0.19514523,112000.0,111990.0,0.25066014]
["bitfinex","BTCUSD",1757341167771,0.19614523,112000.0,111990.0,0.25066014]
["bitfinex","BTCUSD",1757341168215,0.19614523,112000.0,111990.0,0.45066014]
["bitfinex","BTCUSD",1757341169717,0.19614523,112000.0,111990.0,0.44747014]
["bitfinex","BTCUSD",1757341170347,0.19614523,112000.0,111990.0,0.29471014]
["bitfinex","BTCUSD",1757341170564,0.20133523,112000.0,111990.0,0.44747014]
["bitfinex","BTCUSD",1757341170977,0.20133523,112000.0,111990.0,0.29471014]
["bitfinex","BTCUSD",1757341171183,0.20133523,112000.0,111990.0,0.44747014]
["bitfinex","BTCUSD",1757341171392,0.20133523,112000.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341171798,0.20133523,112000.0,111990.0,0.15342415]
["bitfinex","BTCUSD",1757341173302,0.19614523,112000.0,111990.0,0.15555415]
["bitfinex","BTCUSD",1757341173949,0.19615852,112000.0,111990.0,0.15555415]
["bitfinex","BTCUSD",1757341174171,0.19615852,112000.0,111990.0,0.15551415]
["bitfinex","BTCUSD",1757341174390,0.19812852,112000.0,111990.0,0.15551415]
["bitfinex","BTCUSD",1757341174602,0.19812852,112000.0,111990.0,0.00279415]
["bitfinex","BTCUSD",1757341174806,0.19812852,112000.0,111990.0,0.15551415]
["bitfinex","BTCUSD",1757341175473,0.19615852,112000.0,111990.0,0.15551415]
["bitfinex","BTCUSD",1757341175886,0.19812852,112000.0,111990.0,0.15551415]
["bitfinex","BTCUSD",1757341177368,0.19615852,112000.0,111990.0,0.15551415]
["bitfinex","BTCUSD",1757341177789,0.19615852,112000.0,111990.0,0.25062014]
["bitfinex","BTCUSD",1757341177995,0.0175871,112000.0,111990.0,0.42920751]
["bitfinex","BTCUSD",1757341178197,0.001,112000.0,111990.0,1.00816751]
["bitfinex","BTCUSD",1757341179029,0.17855548,112010.0,111990.0,1.00816751]
["bitfinex","BTCUSD",1757341179290,0.19514938,112010.0,112000.0,0.16362599]
["bitfinex","BTCUSD",1757341179498,0.19514938,112010.0,112000.0,0.54432741]
["bitfinex","BTCUSD",1757341179735,0.19514938,112010.0,112000.0,0.36575599]
["bitfinex","BTCUSD",1757341180148,0.19514938,112010.0,112000.0,0.51528599]
["bitfinex","BTCUSD",1757341180992,0.19514938,112010.0,112000.0,0.51847599]
["bitfinex","BTCUSD",1757341181418,0.17855548,112010.0,112000.0,0.51847599]
["bitfinex","BTCUSD",1757341182261,0.17855548,112010.0,112000.0,0.36575599]
["bitfinex","BTCUSD",1757341182479,0.17855548,112010.0,112000.0,0.51528599]
["bitfinex","BTCUSD",1757341182692,0.17855548,112010.0,112000.0,0.36256599]
["bitfinex","BTCUSD",1757341182900,0.18052548,112010.0,112000.0,0.51628599]
["bitfinex","BTCUSD",1757341183143,0.18374548,112010.0,112000.0,0.22224]
["bitfinex","BTCUSD",1757341184624,0.18374548,112010.0,112000.0,0.22437]
["bitfinex","BTCUSD",1757341184836,0.18374548,112010.0,112000.0,0.22224]
["bitfinex","BTCUSD",1757341188469,0.18374548,112010.0,112000.0,0.06952]
["bitfinex","BTCUSD",1757341188678,0.18374548,112010.0,112000.0,0.2222]
["bitfinex","BTCUSD",1757341190335,0.18374548,112010.0,112000.0,0.06952]
["bitfinex","BTCUSD",1757341190535,0.18374548,112010.0,112000.0,0.27027718]
["bitfinex","BTCUSD",1757341190997,0.18374548,112010.0,112000.0,0.11759718]
["bitfinex","BTCUSD",1757341191371,0.18374548,112010.0,112000.0,0.27027718]
["bitfinex","BTCUSD",1757341192053,0.18374548,112010.0,112000.0,0.11759718]
["bitfinex","BTCUSD",1757341192202,0.18374548,112010.0,112000.0,0.27027718]
["bitfinex","BTCUSD",1757341192751,0.18374548,112010.0,112000.0,0.11759718]
["bitfinex","BTCUSD",1757341192981,0.18374548,112010.0,112000.0,0.27027718]
["bitfinex","BTCUSD",1757341193186,0.18374548,112010.0,112000.0,0.11759718]
["bitfinex","BTCUSD",1757341193382,0.18374548,112010.0,112000.0,0.27027718]
["bitfinex","BTCUSD",1757341193598,0.18374548,112010.0,112000.0,0.27228718]
["bitfinex","BTCUSD",1757341194020,0.18374548,112010.0,112000.0,0.27027718]
["bitfinex","BTCUSD",1757341194871,0.18374548,112010.0,112000.0,0.11759718]
["bitfinex","BTCUSD",1757341195082,0.18374548,112010.0,112000.0,0.27027718]
["bitfinex","BTCUSD",1757341195292,0.18374548,112010.0,112000.0,0.27228718]
["bitfinex","BTCUSD",1757341196135,0.18374548,112010.0,112000.0,0.27027718]
["bitfinex","BTCUSD",1757341197527,0.17855548,112010.0,112000.0,0.27228718]
["bitfinex","BTCUSD",1757341197737,0.1813454,112010.0,112000.0,0.27233367]
["bitfinex","BTCUSD",1757341198168,0.18066548,112010.0,112000.0,0.27233367]
["bitfinex","BTCUSD",1757341198830,0.1867054,112010.0,112000.0,0.27032367]
["bitfinex","BTCUSD",1757341199040,0.18391548,112010.0,112000.0,0.27032367]
["bitfinex","BTCUSD",1757341201028,0.5454341,112010.0,112000.0,0.27032367]
["bitfinex","BTCUSD",1757341201870,0.18391548,112010.0,112000.0,0.27032367]
["bitfinex","BTCUSD",1757341202754,0.62140485,112010.0,112000.0,0.27028367]
["bitfinex","BTCUSD",1757341202955,0.5454341,112010.0,112000.0,0.06952]
["bitfinex","BTCUSD",1757341203173,1.02566516,112010.0,112000.0,0.06952]
["bitfinex","BTCUSD",1757341203410,1.02566516,112010.0,112000.0,0.22216]
["bitfinex","BTCUSD",1757341203619,1.0907847,112010.0,112000.0,0.22216]
["bitfinex","BTCUSD",1757341204250,0.63735009,112010.0,112000.0,0.22216]
["bitfinex","BTCUSD",1757341204897,0.5454341,112010.0,112000.0,0.22216]
["bitfinex","BTCUSD",1757341205336,0.18391548,112010.0,112000.0,0.22216]
["bitfinex","BTCUSD",1757341205551,0.5454341,112010.0,112000.0,0.22216]
["bitfinex","BTCUSD",1757341207721,0.18391548,112010.0,112000.0,0.22417]
["bitfinex","BTCUSD",1757341207934,0.17855548,112010.0,112000.0,0.27229367]
["bitfinex","BTCUSD",1757341208352,0.17855548,112010.0,112000.0,0.47529367]
["bitfinex","BTCUSD",1757341208568,0.17855548,112010.0,112000.0,0.90720966]
["bitfinex","BTCUSD",1757341208776,0.17855548,112010.0,112000.0,0.92312419]
["bitfinex","BTCUSD",1757341209508,0.17855548,112010.0,112000.0,0.92012419]
["bitfinex","BTCUSD",1757341209715,0.18066548,112010.0,112000.0,0.92012419]
["bitfinex","BTCUSD",1757341210557,0.17855548,112010.0,112000.0,0.92012419]
["bitfinex","BTCUSD",1757341211024,0.17855548,112010.0,112000.0,0.92312419]
["bitfinex","BTCUSD",1757341211280,0.18748095,112020.0,112000.0,1.10169561]
["bitfinex","BTCUSD",1757341211489,0.18748095,112020.0,112010.0,0.09491599]
["bitfinex","BTCUSD",1757341211698,0.18748095,112020.0,112010.0,0.16096419]
["bitfinex","BTCUSD",1757341212251,0.18748095,112020.0,112010.0,0.15796419]
["bitfinex","BTCUSD",1757341212495,0.19284095,112020.0,112010.0,0.0640382]
["bitfinex","BTCUSD",1757341212703,0.19284095,112020.0,112010.0,0.2166382]
["bitfinex","BTCUSD",1757341213043,0.19284095,112020.0,112010.0,0.1526]
["bitfinex","BTCUSD",1757341213432,0.17855548,112010.0,112000.0,0.6725582]
["bitfinex","BTCUSD",1757341213689,0.17855548,112010.0,112000.0,0.91904419]
["bitfinex","BTCUSD",1757341213896,0.18066548,112010.0,112000.0,0.91904419]
["bitfinex","BTCUSD",1757341214130,0.17855548,112010.0,112000.0,0.91904419]
["bitfinex","BTCUSD",1757341214539,0.18066548,112010.0,112000.0,0.91904419]
["bitfinex","BTCUSD",1757341215159,0.18066548,112010.0,112000.0,0.92004419]
["bitfinex","BTCUSD",1757341215761,0.18066548,112010.0,112000.0,0.91803419]
["bitfinex","BTCUSD",1757341215970,0.18391548,112010.0,112000.0,0.3335582]
["bitfinex","BTCUSD",1757341216179,0.18391548,112010.0,112000.0,0.47117056]
["bitfinex","BTCUSD",1757341217238,0.18391548,112010.0,112000.0,0.47318056]
["bitfinex","BTCUSD",1757341217481,0.17855548,112010.0,112000.0,0.47318056]
["bitfinex","BTCUSD",1757341218102,0.17855548,112010.0,112000.0,0.92404419]
["bitfinex","BTCUSD",1757341218925,0.18748095,112020.0,112000.0,1.10261561]
["bitfinex","BTCUSD",1757341219132,0.17855548,112010.0,112000.0,1.02863844]
["bitfinex","BTCUSD",1757341219311,0.17855548,112010.0,112000.0,0.96460024]
["bitfinex","BTCUSD",1757341219522,0.17855548,112010.0,112000.0,1.02870305]
["bitfinex","BTCUSD",1757341219721,0.17855548,112010.0,112000.0,0.96760024]
["bitfinex","BTCUSD",1757341220546,0.17855548,112010.0,112000.0,1.03169439]
["bitfinex","BTCUSD",1757341221844,0.17855548,112010.0,112000.0,1.12361038]
["bitfinex","BTCUSD",1757341222055,0.17855548,112010.0,112000.0,0.94503896]
["bitfinex","BTCUSD",1757341222486,0.17855548,112010.0,112000.0,1.12361038]
["bitfinex","BTCUSD",1757341222694,0.17855548,112010.0,112000.0,1.15039692]
["bitfinex","BTCUSD",1757341223510,0.18748095,112020.0,112000.0,1.15039692]
["bitfinex","BTCUSD",1757341223741,0.18748095,112020.0,112010.0,0.09191599]
["bitfinex","BTCUSD",1757341223923,0.18748095,112020.0,112010.0,0.09387599]
["bitfinex","BTCUSD",1757341224128,0.18748095,112020.0,112010.0,0.09711599]
["bitfinex","BTCUSD",1757341224309,0.18748095,112020.0,112010.0,0.09387599]
["bitfinex","BTCUSD",1757341224512,0.18945095,112020.0,112010.0,0.09387599]
["bitfinex","BTCUSD",1757341224838,0.18748095,112020.0,112010.0,0.09387599]
["bitfinex","BTCUSD",1757341225053,0.18748095,112020.0,112010.0,0.14193171]
["bitfinex","BTCUSD",1757341225255,0.18748095,112020.0,112010.0,0.09387599]
["bitfinex","BTCUSD",1757341225410,0.18748095,112020.0,112010.0,0.14193136]
["bitfinex","BTCUSD",1757341226012,0.18945095,112020.0,112010.0,0.29445136]
["bitfinex","BTCUSD",1757341226415,0.19251095,112020.0,112010.0,0.20057537]
["bitfinex","BTCUSD",1757341227046,0.19251095,112020.0,112010.0,0.04805537]
["bitfinex","BTCUSD",1757341227249,0.19251095,112020.0,112010.0,0.20057537]
["bitfinex","BTCUSD",1757341227550,0.19351095,112020.0,112010.0,0.20057537]
["bitfinex","BTCUSD",1757341227753,0.19451095,112020.0,112010.0,0.20057537]
["bitfinex","BTCUSD",1757341228322,0.19451095,112020.0,112010.0,0.04805537]
["bitfinex","BTCUSD",1757341228524,0.19451095,112020.0,112010.0,0.20057537]
["bitfinex","BTCUSD",1757341229756,0.19451095,112020.0,112010.0,0.04805537]
["bitfinex","BTCUSD",1757341229959,0.19451095,112020.0,112010.0,0.20053537]
["bitfinex","BTCUSD",1757341230162,0.19451095,112020.0,112010.0,0.15248]
["bitfinex","BTCUSD",1757341230991,0.17855548,112010.0,112000.0,0.11657537]
["bitfinex","BTCUSD",1757341231204,0.18358548,112010.0,112000.0,0.26905537]
["bitfinex","BTCUSD",1757341232452,0.17855548,112010.0,112000.0,0.27101537]
["bitfinex","BTCUSD",1757341232855,0.17855548,112010.0,112000.0,0.70617136]
["bitfinex","BTCUSD",1757341233063,0.17855548,112010.0,112000.0,0.65811599]
["bitfinex","BTCUSD",1757341233276,0.17855548,112010.0,112000.0,0.72221014]
["bitfinex","BTCUSD",1757341233691,0.17855548,112010.0,112000.0,0.71897014]
["bitfinex","BTCUSD",1757341233891,0.17855548,112010.0,112000.0,0.65487599]
["bitfinex","BTCUSD",1757341234101,0.18052548,112010.0,112000.0,0.65487599]
["bitfinex","BTCUSD",1757341234484,0.17855548,112010.0,112000.0,0.65487599]
["bitfinex","BTCUSD",1757341234696,0.17855548,112010.0,112000.0,0.65587599]
["bitfinex","BTCUSD",1757341235526,0.17855548,112010.0,112000.0,0.71997014]
["bitfinex","BTCUSD",1757341235735,0.18358548,112010.0,112000.0,0.71801014]
["bitfinex","BTCUSD",1757341235948,0.17855548,112010.0,112000.0,0.71997014]
["bitfinex","BTCUSD",1757341236152,0.17855548,112010.0,112000.0,0.72321014]
["bitfinex","BTCUSD",1757341237253,0.17855548,112010.0,112000.0,0.71997014]
["bitfinex","BTCUSD",1757341238978,0.18748095,112020.0,112000.0,0.90178152]
["bitfinex","BTCUSD",1757341239199,0.17855548,112010.0,112000.0,0.74577138]
["bitfinex","BTCUSD",1757341239400,0.17855548,112010.0,112000.0,0.41148]
["bitfinex","BTCUSD",1757341239609,0.18052548,112010.0,112000.0,0.56196]
["bitfinex","BTCUSD",1757341239818,0.18358548,112010.0,112000.0,0.62810333]
["bitfinex","BTCUSD",1757341240013,0.18358548,112010.0,112000.0,0.62710333]
["bitfinex","BTCUSD",1757341240229,0.18052548,112010.0,112000.0,0.62710333]
["bitfinex","BTCUSD",1757341240456,0.18358548,112010.0,112000.0,0.62710333]
["bitfinex","BTCUSD",1757341240647,0.18358548,112010.0,112000.0,0.62614333]
["bitfinex","BTCUSD",1757341241065,0.17855548,112010.0,112000.0,0.62810333]
["bitfinex","BTCUSD",1757341241269,0.17855548,112010.0,112000.0,0.71901932]
["bitfinex","BTCUSD",1757341241480,0.17855548,112010.0,112000.0,0.65807599]
["bitfinex","BTCUSD",1757341241677,0.17855548,112010.0,112000.0,0.65483599]
["bitfinex","BTCUSD",1757341241884,0.17855548,112010.0,112000.0,0.71901981]
["bitfinex","BTCUSD",1757341242103,0.17855548,112010.0,112000.0,0.83664741]
["bitfinex","BTCUSD",1757341242773,0.17855548,112010.0,112000.0,0.65807599]
["bitfinex","BTCUSD",1757341243211,0.17855548,112010.0,112000.0,0.65583599]
["bitfinex","BTCUSD",1757341244157,0.18052548,112010.0,112000.0,0.65583599]
["bitfinex","BTCUSD",1757341244372,0.18052548,112010.0,112000.0,0.65387599]
["bitfinex","BTCUSD",1757341244573,0.18052548,112010.0,112000.0,0.65583599]
["bitfinex","BTCUSD",1757341244734,0.17855548,112010.0,112000.0,0.65583599]
["bitfinex","BTCUSD",1757341244940,0.17855548,112010.0,112000.0,0.72002293]
["bitfinex","BTCUSD",1757341245942,0.18052548,112010.0,112000.0,0.72002293]
["bitfinex","BTCUSD",1757341246146,0.18358548,112010.0,112000.0,0.72002293]
["bitfinex","BTCUSD",1757341246348,0.17855548,112010.0,112000.0,0.72002293]
["bitfinex","BTCUSD",1757341246770,0.18052548,112010.0,112000.0,0.72002293]
["bitfinex","BTCUSD",1757341248682,0.18358548,112010.0,112000.0,0.72002293]
["bitfinex","BTCUSD",1757341249052,0.17855548,112010.0,112000.0,0.72002293]
["bitfinex","BTCUSD",1757341254820,0.18057548,112010.0,112000.0,0.72002293]
["bitfinex","BTCUSD",1757341255673,0.18057548,112010.0,112000.0,0.71806293]
["bitfinex","BTCUSD",1757341255674,0.18359548,112010.0,112000.0,0.71806293]
["bitfinex","BTCUSD",1757341255880,0.18359548,112010.0,112000.0,0.72012293]
["bitfinex","BTCUSD",1757341256084,0.18057548,112010.0,112000.0,0.72012293]
["bitfinex","BTCUSD",1757341256289,0.18359548,112010.0,112000.0,0.71806293]
["bitfinex","BTCUSD",1757341256929,0.18359548,112010.0,112000.0,0.56562293]
["bitfinex","BTCUSD",1757341257143,0.18359548,112010.0,112000.0,0.28606694]
["bitfinex","BTCUSD",1757341257525,0.18359548,112010.0,112000.0,0.22188]
["bitfinex","BTCUSD",1757341261013,0.22070312,112010.0,112000.0,0.22188]
["bitfinex","BTCUSD",1757341261455,0.18359548,112010.0,112000.0,0.22188]
["bitfinex","BTCUSD",1757341262504,0.18359548,112010.0,112000.0,0.06952]
["bitfinex","BTCUSD",1757341262680,0.18359548,112010.0,112000.0,0.22184]
["bitfinex","BTCUSD",1757341264377,0.17855548,112010.0,112000.0,0.2239]
["bitfinex","BTCUSD",1757341264607,0.17855548,112010.0,112000.0,0.22184]
["bitfinex","BTCUSD",1757341264608,0.1863854,112010.0,112000.0,0.22184]
["bitfinex","BTCUSD",1757341264801,0.18359548,112010.0,112000.0,0.06952]
["bitfinex","BTCUSD",1757341265003,0.22070312,112010.0,112000.0,0.06952]
["bitfinex","BTCUSD",1757341265210,0.18359548,112010.0,112000.0,0.22184]
["bitfinex","BTCUSD",1757341266339,0.18359548,112010.0,112000.0,0.2239]
["bitfinex","BTCUSD",1757341266829,0.18359548,112010.0,112000.0,0.22184]
["bitfinex","BTCUSD",1757341267235,0.18359548,112010.0,112000.0,0.26994736]
["bitfinex","BTCUSD",1757341267442,0.17855548,112010.0,112000.0,0.2239]
["bitfinex","BTCUSD",1757341267648,0.17855548,112010.0,112000.0,0.27200736]
["bitfinex","BTCUSD",1757341267853,0.17855548,112010.0,112000.0,0.27505736]
["bitfinex","BTCUSD",1757341268103,0.17855548,112010.0,112000.0,0.27200736]
["bitfinex","BTCUSD",1757341269404,0.18057548,112010.0,112000.0,0.11762736]
["bitfinex","BTCUSD",1757341269646,0.18359548,112010.0,112000.0,0.11762736]
["bitfinex","BTCUSD",1757341269866,0.18359548,112010.0,112000.0,0.26990736]
["bitfinex","BTCUSD",1757341270532,0.18359548,112010.0,112000.0,0.27196736]
["bitfinex","BTCUSD",1757341270737,0.18057548,112010.0,112000.0,0.27196736]
["bitfinex","BTCUSD",1757341270964,0.18359548,112010.0,112000.0,0.27196736]
["bitfinex","BTCUSD",1757341271172,0.18359548,112010.0,112000.0,0.26990736]
["bitfinex","BTCUSD",1757341271587,0.17855548,112010.0,112000.0,0.27196736]
["bitfinex","BTCUSD",1757341271766,0.1813454,112010.0,112000.0,0.27196736]
["bitfinex","BTCUSD",1757341272179,0.1863854,112010.0,112000.0,0.26990736]
["bitfinex","BTCUSD",1757341272383,0.17855548,112010.0,112000.0,0.27196736]
["bitfinex","BTCUSD",1757341272591,0.17855548,112010.0,112000.0,0.70693335]
["bitfinex","BTCUSD",1757341272796,0.17855548,112010.0,112000.0,0.65882599]
["bitfinex","BTCUSD",1757341273020,0.17855548,112010.0,112000.0,0.72301293]
["bitfinex","BTCUSD",1757341273437,0.17855548,112010.0,112000.0,0.57073293]
["bitfinex","BTCUSD",1757341273633,0.18359548,112010.0,112000.0,0.65577599]
["bitfinex","BTCUSD",1757341273999,0.18359548,112010.0,112000.0,0.71996293]
["bitfinex","BTCUSD",1757341274000,0.17855548,112010.0,112000.0,0.71996293]
["bitfinex","BTCUSD",1757341274397,0.18057548,112010.0,112000.0,0.71790293]
["bitfinex","BTCUSD",1757341274623,0.18359548,112010.0,112000.0,0.71790293]
["bitfinex","BTCUSD",1757341274850,0.18359548,112010.0,112000.0,0.56562293]
["bitfinex","BTCUSD",1757341275047,0.18359548,112010.0,112000.0,0.71790293]
["bitfinex","BTCUSD",1757341275253,0.18359548,112010.0,112000.0,0.71996293]
["bitfinex","BTCUSD",1757341275448,0.18359548,112010.0,112000.0,0.71992293]
["bitfinex","BTCUSD",1757341275649,0.18359548,112010.0,112000.0,0.56768293]
["bitfinex","BTCUSD",1757341275838,0.18359548,112010.0,112000.0,0.71992293]
["bitfinex","BTCUSD",1757341277355,0.17855548,112010.0,112000.0,0.71992293]
["bitfinex","BTCUSD",1757341278052,0.18057548,112010.0,112000.0,0.71992293]
["bitfinex","BTCUSD",1757341278826,0.18057548,112010.0,112000.0,0.65573599]
["bitfinex","BTCUSD",1757341279038,0.17855548,112010.0,112000.0,0.71992293]
["bitfinex","BTCUSD",1757341279802,0.18057548,112010.0,112000.0,0.56768293]
["bitfinex","BTCUSD",1757341280017,0.18057548,112010.0,112000.0,0.71992293]
["bitfinex","BTCUSD",1757341280457,0.18359548,112010.0,112000.0,0.71992293]
["bitfinex","BTCUSD",1757341280661,0.18057548,112010.0,112000.0,0.65573599]
["bitfinex","BTCUSD",1757341281309,0.18057548,112010.0,112000.0,0.71992293]
["bitfinex","BTCUSD",1757341282156,0.17855548,112010.0,112000.0,0.71992293]
["bitfinex","BTCUSD",1757341282389,0.18066548,112010.0,112000.0,0.71786293]
["bitfinex","BTCUSD",1757341282600,0.17855548,112010.0,112000.0,0.72292293]
["bitfinex","BTCUSD",1757341282883,0.17855548,112010.0,112000.0,0.71986293]
["bitfinex","BTCUSD",1757341283049,0.17855548,112010.0,112000.0,0.56762293]
["bitfinex","BTCUSD",1757341283235,0.18066548,112010.0,112000.0,0.71982293]
["bitfinex","BTCUSD",1757341283439,0.18384548,112010.0,112000.0,0.71782293]
["bitfinex","BTCUSD",1757341283642,0.18384548,112010.0,112000.0,0.65563599]
["bitfinex","BTCUSD",1757341284356,0.18384548,112010.0,112000.0,0.31563599]
["bitfinex","BTCUSD",1757341285670,0.54537712,112010.0,112000.0,0.31563599]
["bitfinex","BTCUSD",1757341285881,0.54008712,112010.0,112000.0,0.16343599]
["bitfinex","BTCUSD",1757341286089,0.54537712,112010.0,112000.0,0.37982293]
["bitfinex","BTCUSD",1757341287149,0.54537712,112010.0,112000.0,0.31563599]
["bitfinex","BTCUSD",1757341287360,0.54537712,112010.0,112000.0,0.22172]
["bitfinex","BTCUSD",1757341287738,0.54537712,112010.0,112000.0,0.06952]
["bitfinex","BTCUSD",1757341288396,0.54537712,112010.0,112000.0,0.22168]
["bitfinex","BTCUSD",1757341289644,0.17855548,112010.0,112000.0,0.22368]
["bitfinex","BTCUSD",1757341289855,0.17855548,112010.0,112000.0,0.22674]
["bitfinex","BTCUSD",1757341290294,0.17855548,112010.0,112000.0,0.22368]
["bitfinex","BTCUSD",1757341291252,0.18066548,112010.0,112000.0,0.22368]
["bitfinex","BTCUSD",1757341291667,0.18066548,112010.0,112000.0,0.15499032]
["bitfinex","BTCUSD",1757341291882,0.54219712,112010.0,112000.0,0.22351032]
["bitfinex","BTCUSD",1757341292090,0.54537712,112010.0,112000.0,0.22351032]
["bitfinex","BTCUSD",1757341292512,0.54537712,112010.0,112000.0,0.22151032]
["bitfinex","BTCUSD",1757341296840,0.54537712,112010.0,112000.0,0.22147032]
["bitfinex","BTCUSD",1757341298854,0.54537712,112010.0,112000.0,0.06935032]
["bitfinex","BTCUSD",1757341299060,0.65236684,112010.0,112000.0,0.22147032]
["bitfinex","BTCUSD",1757341299271,0.67916331,112010.0,112000.0,0.22147032]
["bitfinex","BTCUSD",1757341300324,0.67916331,112010.0,111990.0,0.00066415]
["bitfinex","BTCUSD",1757341300544,0.54289323,112000.0,111990.0,0.06918415]
["bitfinex","BTCUSD",1757341300777,0.17858737,111990.0,111980.0,0.06872]
["bitfinex","BTCUSD",1757341300995,0.54540901,111990.0,111980.0,0.06872]
["bitfinex","BTCUSD",1757341301440,0.57220744,111990.0,111980.0,0.06872]
["bitfinex","BTCUSD",1757341301647,0.57220744,111990.0,111980.0,0.22084]
["bitfinex","BTCUSD",1757341303945,0.57220744,111990.0,111980.0,0.22184]
["bitfinex","BTCUSD",1757341304147,0.57220744,111990.0,111980.0,0.22284]
["bitfinex","BTCUSD",1757341305574,0.57220744,111990.0,111980.0,0.07072]
["bitfinex","BTCUSD",1757341305775,0.57220744,111990.0,111980.0,0.2228]
["bitfinex","BTCUSD",1757341306657,0.64733154,111990.0,111980.0,0.2228]
["bitfinex","BTCUSD",1757341306967,0.17860332,111980.0,111970.0,0.06876]
["bitfinex","BTCUSD",1757341307183,0.54610563,111980.0,111970.0,0.06876]
["bitfinex","BTCUSD",1757341307401,0.54542496,111980.0,111970.0,0.06876]
["bitfinex","BTCUSD",1757341307810,0.62050604,111980.0,111970.0,0.06876]
["bitfinex","BTCUSD",1757341308230,0.62050604,111980.0,111970.0,0.22084]
["bitfinex","BTCUSD",1757341308699,0.17865118,111950.0,111940.0,0.02680183]
["bitfinex","BTCUSD",1757341308897,0.54297424,111950.0,111940.0,0.15208]
["bitfinex","BTCUSD",1757341309149,0.54547282,111950.0,111940.0,0.15208]
["bitfinex","BTCUSD",1757341310025,0.17866714,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1757341310245,0.17866714,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341310246,0.18145881,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341310468,0.18356881,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341310702,0.18384714,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341311737,0.18484714,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341312614,0.23604157,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341313050,0.23704157,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341314134,0.23704157,111940.0,111930.0,0.00024637]
["bitfinex","BTCUSD",1757341314343,0.23704157,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341314549,0.59857321,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341314770,0.23704157,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341315201,0.23704157,111940.0,111930.0,0.15439637]
["bitfinex","BTCUSD",1757341315202,0.18066714,111940.0,111930.0,0.15439637]
["bitfinex","BTCUSD",1757341315413,0.18572714,111940.0,111930.0,0.15439637]
["bitfinex","BTCUSD",1757341315627,0.18572714,111940.0,111930.0,0.15232637]
["bitfinex","BTCUSD",1757341316889,0.18265714,111940.0,111930.0,0.15439637]
["bitfinex","BTCUSD",1757341318693,0.18066714,111940.0,111930.0,0.15439637]
["bitfinex","BTCUSD",1757341319302,0.18066714,111940.0,111930.0,0.24955236]
["bitfinex","BTCUSD",1757341319763,0.18066714,111940.0,111930.0,0.24631236]
["bitfinex","BTCUSD",1757341320001,0.18265714,111940.0,111930.0,0.24631236]
["bitfinex","BTCUSD",1757341320359,0.18165714,111940.0,111930.0,0.24631236]
["bitfinex","BTCUSD",1757341320733,0.18065714,111940.0,111930.0,0.24631236]
["bitfinex","BTCUSD",1757341320933,0.17866714,111940.0,111930.0,0.24955236]
["bitfinex","BTCUSD",1757341322815,0.17866714,111940.0,111930.0,0.09747236]
["bitfinex","BTCUSD",1757341323032,0.17866714,111940.0,111930.0,0.58951236]
["bitfinex","BTCUSD",1757341324096,0.17866714,111940.0,111930.0,0.43747236]
["bitfinex","BTCUSD",1757341324315,0.17866714,111940.0,111930.0,0.58951236]
["bitfinex","BTCUSD",1757341324717,0.17866714,111940.0,111930.0,0.76819546]
["bitfinex","BTCUSD",1757341324968,0.17865118,111950.0,111940.0,0.51866714]
["bitfinex","BTCUSD",1757341325162,0.17865118,111950.0,111940.0,0.43722599]
["bitfinex","BTCUSD",1757341325373,0.17865118,111950.0,111940.0,0.76793313]
["bitfinex","BTCUSD",1757341325546,0.17865118,111950.0,111940.0,0.43722599]
["bitfinex","BTCUSD",1757341325769,0.17865118,111950.0,111940.0,0.61282871]
["bitfinex","BTCUSD",1757341327789,0.17865118,111950.0,111940.0,0.79473585]
["bitfinex","BTCUSD",1757341328034,0.17865118,111950.0,111940.0,0.61606871]
["bitfinex","BTCUSD",1757341328246,0.17865118,111950.0,111940.0,0.79473585]
["bitfinex","BTCUSD",1757341328426,0.17865118,111950.0,111940.0,0.61606871]
["bitfinex","BTCUSD",1757341328638,0.17865118,111950.0,111940.0,0.79473585]
["bitfinex","BTCUSD",1757341329057,0.17865118,111950.0,111940.0,0.81939585]
["bitfinex","BTCUSD",1757341329835,0.18756698,111960.0,111950.0,0.34]
["bitfinex","BTCUSD",1757341330107,0.18756698,111960.0,111950.0,0.65571599]
["bitfinex","BTCUSD",1757341330417,0.18756698,111960.0,111950.0,0.50578599]
["bitfinex","BTCUSD",1757341330625,0.18756698,111960.0,111950.0,0.65778599]
["bitfinex","BTCUSD",1757341331033,0.18856698,111960.0,111950.0,0.65778599]
["bitfinex","BTCUSD",1757341331240,0.001,111960.0,111950.0,1.11969599]
["bitfinex","BTCUSD",1757341331447,0.17963522,111960.0,111950.0,1.14435599]
["bitfinex","BTCUSD",1757341331658,0.17863522,111960.0,111950.0,1.14435599]
["bitfinex","BTCUSD",1757341331866,0.17863522,111960.0,111950.0,6.29635599]
["bitfinex","BTCUSD",1757341332078,0.18648639,111960.0,111950.0,0.22056]
["bitfinex","BTCUSD",1757341332285,0.18369522,111960.0,111950.0,0.22056]
["bitfinex","BTCUSD",1757341332709,0.18369522,111960.0,111950.0,0.22263]
["bitfinex","BTCUSD",1757341332919,0.20026852,111960.0,111950.0,0.22056]
["bitfinex","BTCUSD",1757341333334,0.19520852,111960.0,111950.0,0.22263]
["bitfinex","BTCUSD",1757341333747,0.17863522,111960.0,111950.0,0.31778599]
["bitfinex","BTCUSD",1757341333952,0.17863522,111960.0,111950.0,0.31774599]
["bitfinex","BTCUSD",1757341334135,0.17963522,111960.0,111950.0,0.31774599]
["bitfinex","BTCUSD",1757341334287,0.18063522,111960.0,111950.0,0.31774599]
["bitfinex","BTCUSD",1757341334908,0.18063522,111960.0,111950.0,0.86105717]
["bitfinex","BTCUSD",1757341335120,0.17963522,111960.0,111950.0,5.75138481]
["bitfinex","BTCUSD",1757341335322,0.001,111960.0,111950.0,6.08199599]
["bitfinex","BTCUSD",1757341335531,0.17863522,111960.0,111950.0,6.08199599]
["bitfinex","BTCUSD",1757341335921,0.18753348,111980.0,111960.0,0.51863522]
["bitfinex","BTCUSD",1757341336123,0.18753348,111980.0,111970.0,0.44594599]
["bitfinex","BTCUSD",1757341336373,0.18753348,111980.0,111970.0,0.47060599]
["bitfinex","BTCUSD",1757341336581,0.18753348,111980.0,111970.0,0.50063987]
["bitfinex","BTCUSD",1757341337362,0.18753348,111980.0,111970.0,0.34872624]
["bitfinex","BTCUSD",1757341338155,0.18753348,111980.0,111970.0,0.50068624]
["bitfinex","BTCUSD",1757341339090,0.18753348,111980.0,111970.0,0.67930551]
["bitfinex","BTCUSD",1757341339291,0.17858737,111990.0,111980.0,0.34]
["bitfinex","BTCUSD",1757341339534,0.17858737,111990.0,111980.0,0.50371599]
["bitfinex","BTCUSD",1757341339740,0.17858737,111990.0,111980.0,0.50578599]
["bitfinex","BTCUSD",1757341340530,0.17858737,111990.0,111980.0,5.77716653]
["bitfinex","BTCUSD",1757341340767,0.17858737,111990.0,111980.0,5.59856321]
["bitfinex","BTCUSD",1757341340977,0.17858737,111990.0,111980.0,5.75048321]
["bitfinex","BTCUSD",1757341341399,0.27687816,112000.0,111980.0,6.07908653]
["bitfinex","BTCUSD",1757341341611,0.27687816,112000.0,111990.0,5.09508599]
["bitfinex","BTCUSD",1757341341818,0.27687816,112000.0,111990.0,0.09508599]
["bitfinex","BTCUSD",1757341342040,0.27687816,112000.0,111990.0,0.09708599]
["bitfinex","BTCUSD",1757341342454,0.27687816,112000.0,111990.0,0.12387651]
["bitfinex","BTCUSD",1757341343330,0.18755476,112010.0,112000.0,0.34]
["bitfinex","BTCUSD",1757341343548,0.18755476,112010.0,112000.0,5.58900599]
["bitfinex","BTCUSD",1757341343763,0.18755476,112010.0,112000.0,0.58900599]
["bitfinex","BTCUSD",1757341344594,0.18755476,112010.0,112000.0,0.58583599]
["bitfinex","BTCUSD",1757341345220,0.18755476,112010.0,112000.0,0.58900599]
["bitfinex","BTCUSD",1757341345846,0.18755476,112010.0,112000.0,0.43708599]
["bitfinex","BTCUSD",1757341346061,0.18755476,112010.0,112000.0,0.58579599]
["bitfinex","BTCUSD",1757341346268,0.18755476,112010.0,112000.0,0.43391599]
["bitfinex","BTCUSD",1757341346472,0.18755476,112010.0,112000.0,0.58579599]
["bitfinex","BTCUSD",1757341346896,0.19257476,112010.0,112000.0,0.58379599]
["bitfinex","BTCUSD",1757341347738,0.19257476,112010.0,112000.0,0.59229348]
["bitfinex","BTCUSD",1757341349146,0.19257476,112010.0,112000.0,0.16033749]
["bitfinex","BTCUSD",1757341349405,0.17858737,111990.0,111980.0,0.24851946]
["bitfinex","BTCUSD",1757341349610,0.17858737,111990.0,111980.0,5.80748599]
["bitfinex","BTCUSD",1757341350367,0.17858737,111990.0,111980.0,6.07068599]
["bitfinex","BTCUSD",1757341350858,0.17858578,112000.0,111990.0,0.34]
["bitfinex","BTCUSD",1757341351008,0.17858578,112000.0,111990.0,0.43391599]
["bitfinex","BTCUSD",1757341351242,0.17858578,112000.0,111990.0,0.43708599]
["bitfinex","BTCUSD",1757341351643,0.17858578,112000.0,111990.0,0.43391599]
["bitfinex","BTCUSD",1757341352432,0.17858578,112000.0,111990.0,0.44273391]
["bitfinex","BTCUSD",1757341352835,0.18065578,112000.0,111990.0,0.44373391]
["bitfinex","BTCUSD",1757341353038,0.18065578,112000.0,111990.0,0.44473391]
["bitfinex","BTCUSD",1757341353415,0.18360578,112000.0,111990.0,0.44473391]
["bitfinex","BTCUSD",1757341353631,0.18360578,112000.0,111990.0,0.44273391]
["bitfinex","BTCUSD",1757341353859,0.18360578,112000.0,111990.0,0.59457391]
["bitfinex","BTCUSD",1757341354042,0.18360578,112000.0,111990.0,0.59657391]
["bitfinex","BTCUSD",1757341354264,0.17858578,112000.0,111990.0,0.59657391]
["bitfinex","BTCUSD",1757341354471,0.17858578,112000.0,111990.0,0.59557391]
["bitfinex","BTCUSD",1757341354914,0.17858578,112000.0,111990.0,0.59457391]
["bitfinex","BTCUSD",1757341355134,0.17858578,112000.0,111990.0,0.59774391]
["bitfinex","BTCUSD",1757341355338,0.17858578,112000.0,111990.0,5.59874391]
["bitfinex","BTCUSD",1757341355514,0.17858578,112000.0,111990.0,5.59974391]
["bitfinex","BTCUSD",1757341355740,0.17858578,112000.0,111990.0,5.59874391]
["bitfinex","BTCUSD",1757341355875,0.17858578,112000.0,111990.0,5.59774391]
["bitfinex","BTCUSD",1757341356977,0.17858578,112000.0,111990.0,5.64566231]
["bitfinex","BTCUSD",1757341357190,0.17858578,112000.0,111990.0,5.49165231]
["bitfinex","BTCUSD",1757341357396,0.18065578,112000.0,111990.0,0.59353391]
["bitfinex","BTCUSD",1757341357604,0.17858578,112000.0,111990.0,0.59553391]
["bitfinex","BTCUSD",1757341357852,0.17858578,112000.0,111990.0,5.64662231]
["bitfinex","BTCUSD",1757341358059,0.17858578,112000.0,111990.0,5.64762231]
["bitfinex","BTCUSD",1757341359143,0.17855592,112010.0,112000.0,0.02093882]
["bitfinex","BTCUSD",1757341359353,0.17855548,112010.0,112000.0,5.50277321]
["bitfinex","BTCUSD",1757341359554,0.17855548,112010.0,112000.0,5.52986321]
["bitfinex","BTCUSD",1757341360181,0.17855548,112010.0,112000.0,5.68166321]
["bitfinex","BTCUSD",1757341360594,0.17855548,112010.0,112000.0,5.48183439]
["bitfinex","BTCUSD",1757341360802,0.18062548,112010.0,112000.0,0.63363439]
["bitfinex","BTCUSD",1757341361017,0.17855548,112010.0,112000.0,0.58571599]
["bitfinex","BTCUSD",1757341361218,0.17855548,112010.0,112000.0,0.58888599]
["bitfinex","BTCUSD",1757341361968,0.17855548,112010.0,112000.0,0.58571599]
["bitfinex","BTCUSD",1757341362536,0.17855548,112010.0,112000.0,0.63363439]
["bitfinex","BTCUSD",1757341365286,0.19517052,112010.0,112000.0,0.63363439]
["bitfinex","BTCUSD",1757341366257,0.19517052,112010.0,112000.0,0.63680439]
["bitfinex","BTCUSD",1757341366466,0.19517052,112010.0,112000.0,6.05258317]
["bitfinex","BTCUSD",1757341366670,0.18751026,112020.0,112010.0,0.34]
["bitfinex","BTCUSD",1757341366840,0.20413175,112020.0,112010.0,0.65419599]
["bitfinex","BTCUSD",1757341367099,0.20413175,112020.0,112010.0,0.65736599]
["bitfinex","BTCUSD",1757341367341,0.20412986,112020.0,112010.0,0.72155293]
["bitfinex","BTCUSD",1757341367518,0.20412986,112020.0,112010.0,0.68415172]
["bitfinex","BTCUSD",1757341367851,0.20459227,112020.0,112010.0,0.72155293]
["bitfinex","BTCUSD",1757341368292,0.20459227,112020.0,112010.0,0.71838293]
["bitfinex","BTCUSD",1757341369709,0.20459227,112020.0,112010.0,0.72155293]
["bitfinex","BTCUSD",1757341371831,0.20459227,112020.0,112010.0,0.71838293]
["bitfinex","BTCUSD",1757341372227,0.20459227,112020.0,112010.0,0.56662293]
["bitfinex","BTCUSD",1757341372431,0.20459227,112020.0,112010.0,0.45659806]
["bitfinex","BTCUSD",1757341372432,0.20976584,112020.0,112010.0,0.45659806]
["bitfinex","BTCUSD",1757341372782,0.20976584,112020.0,112010.0,0.60831806]
["bitfinex","BTCUSD",1757341374051,0.20976584,112020.0,112010.0,0.22024]
["bitfinex","BTCUSD",1757341374265,0.20976584,112020.0,112010.0,0.22028]
["bitfinex","BTCUSD",1757341375534,0.20976584,112020.0,112010.0,0.06856]
["bitfinex","BTCUSD",1757341375742,0.20976584,112020.0,112010.0,0.22028]
["bitfinex","BTCUSD",1757341378399,0.20976584,112020.0,112010.0,0.22024]
["bitfinex","BTCUSD",1757341378612,0.58636742,112020.0,112010.0,0.06856]
["bitfinex","BTCUSD",1757341378812,0.17855548,112010.0,112000.0,0.04807806]
["bitfinex","BTCUSD",1757341379009,0.17857142,112000.0,111990.0,0.05689598]
["bitfinex","BTCUSD",1757341379212,0.18375142,112000.0,111990.0,5.36901197]
["bitfinex","BTCUSD",1757341379416,0.18375142,112000.0,111990.0,0.36019405]
["bitfinex","BTCUSD",1757341380471,0.18375142,112000.0,111990.0,0.3709835]
["bitfinex","BTCUSD",1757341380884,0.17857142,112000.0,111990.0,0.3730735]
["bitfinex","BTCUSD",1757341381082,0.17857142,112000.0,111990.0,0.3760335]
["bitfinex","BTCUSD",1757341381509,0.17857142,112000.0,111990.0,0.3780335]
["bitfinex","BTCUSD",1757341381935,0.17857142,112000.0,111990.0,0.3750735]
["bitfinex","BTCUSD",1757341382871,0.18057142,112000.0,111990.0,0.3750735]
["bitfinex","BTCUSD",1757341383078,0.18375142,112000.0,111990.0,0.3729835]
["bitfinex","BTCUSD",1757341384862,0.17857142,112000.0,111990.0,0.3750735]
["bitfinex","BTCUSD",1757341385081,0.17857142,112000.0,111990.0,0.3780335]
["bitfinex","BTCUSD",1757341385484,0.17857142,112000.0,111990.0,0.73414238]
["bitfinex","BTCUSD",1757341387653,0.17857142,112000.0,111990.0,0.73118238]
["bitfinex","BTCUSD",1757341388038,0.17857142,112000.0,111990.0,0.66699544]
["bitfinex","BTCUSD",1757341388449,0.17857142,112000.0,111990.0,0.51531544]
["bitfinex","BTCUSD",1757341388648,0.18375142,112000.0,111990.0,0.66490544]
["bitfinex","BTCUSD",1757341389266,0.18375142,112000.0,111990.0,0.42130945]
["bitfinex","BTCUSD",1757341389477,0.18375142,112000.0,111990.0,0.28102182]
["bitfinex","BTCUSD",1757341391055,0.17857142,112000.0,111990.0,0.37798781]
["bitfinex","BTCUSD",1757341392317,0.18057142,112000.0,111990.0,0.37502781]
["bitfinex","BTCUSD",1757341392549,0.17857142,112000.0,111990.0,0.37502781]
["bitfinex","BTCUSD",1757341393167,0.18654159,112000.0,111990.0,0.28102182]
["bitfinex","BTCUSD",1757341393515,0.18375142,112000.0,111990.0,0.28102182]
["bitfinex","BTCUSD",1757341397426,0.18375142,112000.0,111990.0,0.12059237]
["bitfinex","BTCUSD",1757341397629,0.18375142,112000.0,111990.0,0.22416]
["bitfinex","BTCUSD",1757341400490,0.17858737,111990.0,111980.0,0.11659237]
["bitfinex","BTCUSD",1757341400705,0.18669779,111990.0,111980.0,0.22016]
["bitfinex","BTCUSD",1757341401066,0.18390737,111990.0,111980.0,0.22016]
["bitfinex","BTCUSD",1757341401849,0.18390737,111990.0,111980.0,0.26823237]
["bitfinex","BTCUSD",1757341402050,0.18069737,111990.0,111980.0,0.27895139]
["bitfinex","BTCUSD",1757341402250,0.18390737,111990.0,111980.0,0.28095139]
["bitfinex","BTCUSD",1757341402602,0.18390737,111990.0,111980.0,0.28295139]
["bitfinex","BTCUSD",1757341403040,0.18390737,111990.0,111980.0,0.28095139]
["bitfinex","BTCUSD",1757341403431,0.18390737,111990.0,111980.0,0.28079139]
["bitfinex","BTCUSD",1757341403636,0.18390737,111990.0,111980.0,0.28295139]
["bitfinex","BTCUSD",1757341403839,0.18390737,111990.0,111980.0,0.28079139]
["bitfinex","BTCUSD",1757341404061,0.18390737,111990.0,111980.0,0.27223237]
["bitfinex","BTCUSD",1757341404504,0.18390737,111990.0,111980.0,0.22416]
["bitfinex","BTCUSD",1757341407706,0.17858737,111990.0,111980.0,0.22632]
["bitfinex","BTCUSD",1757341407904,0.18669779,111990.0,111980.0,0.22416]
["bitfinex","BTCUSD",1757341408133,0.18390737,111990.0,111980.0,0.22416]
["bitfinex","BTCUSD",1757341408533,0.18390737,111990.0,111980.0,0.22412]
["bitfinex","BTCUSD",1757341408735,0.18390737,111990.0,111980.0,0.07252]
["bitfinex","BTCUSD",1757341408942,0.18390737,111990.0,111980.0,0.22412]
["bitfinex","BTCUSD",1757341413361,0.18390737,111990.0,111980.0,0.22628]
["bitfinex","BTCUSD",1757341413563,0.18069737,111990.0,111980.0,0.22628]
["bitfinex","BTCUSD",1757341413769,0.17858737,111990.0,111980.0,0.22628]
["bitfinex","BTCUSD",1757341414401,0.17858737,111990.0,111980.0,0.36943836]
["bitfinex","BTCUSD",1757341415306,0.17858737,111990.0,111980.0,0.86136599]
["bitfinex","BTCUSD",1757341415517,0.17858737,111990.0,111980.0,0.92555293]
["bitfinex","BTCUSD",1757341416144,0.17858737,111990.0,111980.0,0.95234454]
["bitfinex","BTCUSD",1757341418481,0.17858737,111990.0,111980.0,1.28094786]
["bitfinex","BTCUSD",1757341418694,0.17857142,112000.0,111980.0,6.30391786]
["bitfinex","BTCUSD",1757341418910,0.00046241,112020.0,111990.0,5.61367336]
["bitfinex","BTCUSD",1757341419155,0.17900195,112020.0,112010.0,0.40624042]
["bitfinex","BTCUSD",1757341419372,0.17900195,112020.0,112010.0,5.56988641]
["bitfinex","BTCUSD",1757341420247,0.17900195,112020.0,112010.0,5.59667127]
["bitfinex","BTCUSD",1757341420653,0.17900195,112020.0,112010.0,5.74506127]
["bitfinex","BTCUSD",1757341420831,0.17900195,112020.0,112010.0,5.74823127]
["bitfinex","BTCUSD",1757341421674,0.17900195,112020.0,112010.0,5.68415085]
["bitfinex","BTCUSD",1757341421883,0.17900195,112020.0,112010.0,5.53259085]
["bitfinex","BTCUSD",1757341422087,0.17900195,112020.0,112010.0,5.74823127]
["bitfinex","BTCUSD",1757341422298,0.18000195,112020.0,112010.0,5.74823127]
["bitfinex","BTCUSD",1757341422517,0.18000195,112020.0,112010.0,5.68415085]
["bitfinex","BTCUSD",1757341423312,0.18100195,112020.0,112010.0,5.68415085]
["bitfinex","BTCUSD",1757341423514,0.18100195,112020.0,112010.0,5.73209157]
["bitfinex","BTCUSD",1757341425364,0.18100195,112020.0,112010.0,5.91064705]
["bitfinex","BTCUSD",1757341425583,0.18100195,112020.0,112010.0,5.73209157]
["bitfinex","BTCUSD",1757341426240,0.00246241,112020.0,112010.0,5.91064705]
["bitfinex","BTCUSD",1757341426457,0.00246241,112020.0,112010.0,5.93361705]
["bitfinex","BTCUSD",1757341427334,0.00246241,112020.0,112010.0,5.88567633]
["bitfinex","BTCUSD",1757341427542,0.18100195,112020.0,112010.0,5.93355715]
["bitfinex","BTCUSD",1757341427954,0.18100195,112020.0,112010.0,5.75500167]
["bitfinex","BTCUSD",1757341428161,0.18100195,112020.0,112010.0,5.75496167]
["bitfinex","BTCUSD",1757341430134,0.00246241,112020.0,112010.0,5.93351715]
["bitfinex","BTCUSD",1757341430338,0.00246241,112020.0,112010.0,6.10657515]
["bitfinex","BTCUSD",1757341430656,0.00246241,112020.0,112010.0,6.17065557]
["bitfinex","BTCUSD",1757341431264,0.00146241,112020.0,112010.0,6.17065557]
["bitfinex","BTCUSD",1757341431722,0.00046241,112020.0,112010.0,6.17065557]
["bitfinex","BTCUSD",1757341432005,0.00046241,112020.0,112010.0,6.17165557]
["bitfinex","BTCUSD",1757341432522,0.00046241,112020.0,112010.0,6.17065557]
["bitfinex","BTCUSD",1757341432867,0.00046241,112020.0,112010.0,6.17265557]
["bitfinex","BTCUSD",1757341433262,0.00046241,112020.0,112010.0,6.10857515]
["bitfinex","BTCUSD",1757341433502,0.00046241,112020.0,112010.0,6.2386229]
["bitfinex","BTCUSD",1757341433703,0.00046241,112020.0,112010.0,6.2564629]
["bitfinex","BTCUSD",1757341433915,0.00046241,112020.0,112010.0,6.2886229]
["bitfinex","BTCUSD",1757341434122,0.00046241,112020.0,112010.0,6.20957515]
["bitfinex","BTCUSD",1757341434345,0.00046241,112020.0,112010.0,6.28921869]
["bitfinex","BTCUSD",1757341434549,0.00046241,112020.0,112010.0,6.28917869]
["bitfinex","BTCUSD",1757341435793,0.00046241,112020.0,112010.0,6.13769869]
["bitfinex","BTCUSD",1757341436026,0.00046241,112020.0,112010.0,6.28917869]
["bitfinex","BTCUSD",1757341438991,0.00046241,112020.0,112010.0,6.55237869]
["bitfinex","BTCUSD",1757341441249,0.00046241,112020.0,112010.0,6.30089869]
["bitfinex","BTCUSD",1757341441445,0.00046241,112020.0,112010.0,6.50233869]
["bitfinex","BTCUSD",1757341442086,0.00046241,112020.0,112010.0,6.35089869]
["bitfinex","BTCUSD",1757341442283,0.00046241,112020.0,112010.0,6.54629869]
["bitfinex","BTCUSD",1757341442873,0.00046241,112020.0,112010.0,6.30089869]
["bitfinex","BTCUSD",1757341443084,0.00046241,112020.0,112010.0,6.11233869]
["bitfinex","BTCUSD",1757341443233,0.00046241,112020.0,112010.0,6.43647423]
["bitfinex","BTCUSD",1757341443441,0.00046241,112020.0,112010.0,6.28503423]
["bitfinex","BTCUSD",1757341443852,0.00046241,112020.0,112010.0,6.43647423]
["bitfinex","BTCUSD",1757341445317,0.00046241,112020.0,112010.0,6.37265515]
["bitfinex","BTCUSD",1757341446756,0.00046241,112020.0,112010.0,6.54625869]
["bitfinex","BTCUSD",1757341447950,6.067e-05,112020.0,112010.0,6.76661515]
["bitfinex","BTCUSD",1757341448152,6.067e-05,112020.0,112010.0,6.87861808]
["bitfinex","BTCUSD",1757341448935,6.067e-05,112020.0,112010.0,6.76661515]
["bitfinex","BTCUSD",1757341449745,6.067e-05,112020.0,112010.0,6.76461515]
["bitfinex","BTCUSD",1757341450411,6.067e-05,112020.0,112010.0,6.76361515]
["bitfinex","BTCUSD",1757341450618,6.067e-05,112020.0,112010.0,6.76561515]
["bitfinex","BTCUSD",1757341451257,6.067e-05,112020.0,112010.0,6.76361515]
["bitfinex","BTCUSD",1757341451461,6.067e-05,112020.0,112010.0,6.76561515]
["bitfinex","BTCUSD",1757341451663,6.067e-05,112020.0,112010.0,6.76861515]
["bitfinex","BTCUSD",1757341452269,6.067e-05,112020.0,112010.0,6.76661515]
["bitfinex","BTCUSD",1757341453524,6.067e-05,112020.0,112010.0,7.06181515]
["bitfinex","BTCUSD",1757341453723,6.067e-05,112020.0,112010.0,7.21317515]
["bitfinex","BTCUSD",1757341453929,6.067e-05,112020.0,112010.0,7.23103515]
["bitfinex","BTCUSD",1757341454559,7.65e-06,112020.0,112010.0,7.23103515]
["bitfinex","BTCUSD",1757341455937,7.65e-06,112020.0,112010.0,7.07967515]
["bitfinex","BTCUSD",1757341456137,7.65e-06,112020.0,112010.0,7.03103515]
["bitfinex","BTCUSD",1757341456537,7.65e-06,112020.0,112010.0,6.87967515]
["bitfinex","BTCUSD",1757341456709,7.65e-06,112020.0,112010.0,7.1430594]
["bitfinex","BTCUSD",1757341457354,7.65e-06,112020.0,112010.0,6.9916994]
["bitfinex","BTCUSD",1757341457553,7.65e-06,112020.0,112010.0,7.1430594]
["bitfinex","BTCUSD",1757341457919,0.18741728,112050.0,112040.0,0.36093882]
["bitfinex","BTCUSD",1757341458084,0.1874635,112050.0,112040.0,5.7388334]
["bitfinex","BTCUSD",1757341458652,0.1874635,112050.0,112040.0,5.92057107]
["bitfinex","BTCUSD",1757341458861,0.1874635,112050.0,112040.0,5.94734719]
["bitfinex","BTCUSD",1757341459194,0.1894635,112050.0,112040.0,5.94734719]
["bitfinex","BTCUSD",1757341459368,0.1894635,112050.0,112040.0,5.5933107]
["bitfinex","BTCUSD",1757341459579,0.1894635,112050.0,112040.0,5.7446707]
["bitfinex","BTCUSD",1757341460901,0.1904635,112050.0,112040.0,5.7446707]
["bitfinex","BTCUSD",1757341461549,0.1904635,112050.0,112040.0,5.68064211]
["bitfinex","BTCUSD",1757341461697,0.1904635,112050.0,112040.0,5.89476211]
["bitfinex","BTCUSD",1757341462796,0.1904635,112050.0,112040.0,6.15796211]
["bitfinex","BTCUSD",1757341463641,0.1904635,112050.0,112040.0,6.15792211]
["bitfinex","BTCUSD",1757341464217,0.1904635,112050.0,112040.0,6.22204687]
["bitfinex","BTCUSD",1757341464417,0.1904635,112050.0,112040.0,6.40348454]
["bitfinex","BTCUSD",1757341464622,0.1904635,112050.0,112040.0,6.22497687]
["bitfinex","BTCUSD",1757341464870,0.1904635,112050.0,112040.0,6.22204687]
["bitfinex","BTCUSD",1757341465212,0.1904635,112050.0,112040.0,6.19527075]
["bitfinex","BTCUSD",1757341465417,0.1904635,112050.0,112040.0,6.13114599]
["bitfinex","BTCUSD",1757341465827,0.1904635,112050.0,112040.0,6.31258366]
["bitfinex","BTCUSD",1757341466907,0.1904635,112050.0,112040.0,6.13114599]
["bitfinex","BTCUSD",1757341467371,0.1904635,112050.0,112040.0,6.13407599]
["bitfinex","BTCUSD",1757341467806,0.1904635,112050.0,112040.0,6.13114599]
["bitfinex","BTCUSD",1757341468398,0.1904635,112050.0,112040.0,6.21118173]
["bitfinex","BTCUSD",1757341468665,0.1956735,112050.0,112040.0,5.71662599]
["bitfinex","BTCUSD",1757341468919,0.1956735,112050.0,112040.0,0.93000376]
["bitfinex","BTCUSD",1757341469141,0.21236478,112050.0,112040.0,0.93000376]
["bitfinex","BTCUSD",1757341469374,0.1956735,112050.0,112040.0,0.93000376]
["bitfinex","BTCUSD",1757341472861,0.1956735,112050.0,112040.0,0.77868376]
["bitfinex","BTCUSD",1757341473041,0.1956735,112050.0,112040.0,0.92996376]
["bitfinex","BTCUSD",1757341473241,0.1956735,112050.0,112040.0,0.77868376]
["bitfinex","BTCUSD",1757341473388,0.1956735,112050.0,112040.0,0.92996376]
["bitfinex","BTCUSD",1757341474410,0.1956735,112050.0,112040.0,0.77868376]
["bitfinex","BTCUSD",1757341474610,0.1956735,112050.0,112040.0,0.92996376]
["bitfinex","BTCUSD",1757341474814,0.1956735,112050.0,112040.0,0.77868376]
["bitfinex","BTCUSD",1757341475019,0.1956735,112050.0,112040.0,0.92996376]
["bitfinex","BTCUSD",1757341476200,0.1956735,112050.0,112040.0,0.93191376]
["bitfinex","BTCUSD",1757341476742,0.1904635,112050.0,112040.0,0.93191376]
["bitfinex","BTCUSD",1757341478011,0.1904635,112050.0,112040.0,0.93484376]
["bitfinex","BTCUSD",1757341478415,0.1904635,112050.0,112040.0,0.93191376]
["bitfinex","BTCUSD",1757341480601,0.1904635,112050.0,112040.0,0.93484376]
["bitfinex","BTCUSD",1757341480805,0.1904635,112050.0,112040.0,5.87071599]
["bitfinex","BTCUSD",1757341481037,0.00304622,112050.0,112040.0,6.1292594]
["bitfinex","BTCUSD",1757341481248,0.00304622,112050.0,112040.0,6.37512822]
["bitfinex","BTCUSD",1757341481462,0.00030777,112050.0,112040.0,6.29509248]
["bitfinex","BTCUSD",1757341481887,0.00030777,112050.0,112040.0,6.40711673]
["bitfinex","BTCUSD",1757341482094,0.00030777,112050.0,112040.0,6.67031673]
["bitfinex","BTCUSD",1757341482531,0.18738883,112070.0,112060.0,0.34]
["bitfinex","BTCUSD",1757341482737,0.18743517,112070.0,112060.0,0.64920731]
["bitfinex","BTCUSD",1757341483998,0.19043517,112070.0,112060.0,0.64920731]
["bitfinex","BTCUSD",1757341484603,0.19564517,112070.0,112060.0,0.64725731]
["bitfinex","BTCUSD",1757341485025,0.19564517,112070.0,112060.0,0.65618204]
["bitfinex","BTCUSD",1757341485236,0.19664517,112070.0,112060.0,0.16494204]
["bitfinex","BTCUSD",1757341485436,0.19664517,112070.0,112060.0,0.25208072]
["bitfinex","BTCUSD",1757341485654,0.19143517,112070.0,112060.0,0.31813204]
["bitfinex","BTCUSD",1757341486074,0.19353517,112070.0,112060.0,0.31813204]
["bitfinex","BTCUSD",1757341486283,0.19143517,112070.0,112060.0,0.66106204]
["bitfinex","BTCUSD",1757341487575,0.19143517,112070.0,112060.0,0.65813204]
["bitfinex","BTCUSD",1757341489739,0.19143517,112070.0,112060.0,0.65741204]
["bitfinex","BTCUSD",1757341490771,0.19143517,112070.0,112060.0,0.50617204]
["bitfinex","BTCUSD",1757341490987,0.19344517,112070.0,112060.0,0.65737204]
["bitfinex","BTCUSD",1757341491237,0.19666517,112070.0,112060.0,0.65737204]
["bitfinex","BTCUSD",1757341491470,0.00404634,112070.0,112060.0,6.01917535]
["bitfinex","BTCUSD",1757341491686,0.18739452,112100.0,112080.0,0.34]
["bitfinex","BTCUSD",1757341491905,0.17842804,112090.0,112080.0,0.40403112]
["bitfinex","BTCUSD",1757341492108,0.17842804,112090.0,112080.0,0.74117396]
["bitfinex","BTCUSD",1757341492316,0.18739452,112100.0,112080.0,5.83514995]
["bitfinex","BTCUSD",1757341492533,0.17842804,112090.0,112080.0,0.50550599]
["bitfinex","BTCUSD",1757341492733,0.17842804,112090.0,112080.0,5.50550599]
["bitfinex","BTCUSD",1757341492943,0.17842804,112090.0,112080.0,5.65670599]
["bitfinex","BTCUSD",1757341493378,0.17942804,112090.0,112080.0,5.72065667]
["bitfinex","BTCUSD",1757341493930,0.17942804,112090.0,112080.0,5.89910063]
["bitfinex","BTCUSD",1757341494145,0.17942804,112090.0,112080.0,5.72065667]
["bitfinex","BTCUSD",1757341495031,0.18042804,112090.0,112080.0,5.72065667]
["bitfinex","BTCUSD",1757341495477,0.18042804,112090.0,112080.0,5.56945667]
["bitfinex","BTCUSD",1757341495708,0.18042804,112090.0,112080.0,5.71756667]
["bitfinex","BTCUSD",1757341496115,0.18042804,112090.0,112080.0,5.56640667]
["bitfinex","BTCUSD",1757341496324,0.18042804,112090.0,112080.0,5.71756667]
["bitfinex","BTCUSD",1757341497546,0.18042804,112090.0,112080.0,5.75725532]
["bitfinex","BTCUSD",1757341497931,0.18042804,112090.0,112080.0,5.60609532]
["bitfinex","BTCUSD",1757341498136,0.18042804,112090.0,112080.0,5.95725532]
["bitfinex","BTCUSD",1757341499268,0.18042804,112090.0,112080.0,5.74214464]
["bitfinex","BTCUSD",1757341499469,0.18042804,112090.0,112080.0,5.69330464]
["bitfinex","BTCUSD",1757341501856,0.18042804,112090.0,112080.0,5.76030532]
["bitfinex","BTCUSD",1757341504417,0.18042804,112090.0,112080.0,5.75725532]
["bitfinex","BTCUSD",1757341506168,0.18042804,112090.0,112080.0,5.75721532]
["bitfinex","BTCUSD",1757341507914,0.18243804,112090.0,112080.0,5.75721532]
["bitfinex","BTCUSD",1757341508741,0.18042804,112090.0,112080.0,5.75721532]
["bitfinex","BTCUSD",1757341509719,0.18042804,112090.0,112080.0,5.93870928]
["bitfinex","BTCUSD",1757341509964,0.18042804,112090.0,112080.0,5.76026532]
["bitfinex","BTCUSD",1757341510161,0.18042804,112090.0,112080.0,5.93870928]
["bitfinex","BTCUSD",1757341510369,0.18042804,112090.0,112080.0,6.20190928]
["bitfinex","BTCUSD",1757341510535,0.18042804,112090.0,112080.0,6.02346532]
["bitfinex","BTCUSD",1757341511141,0.18042804,112090.0,112080.0,6.02342532]
["bitfinex","BTCUSD",1757341511342,0.18042804,112090.0,112080.0,6.02037532]
["bitfinex","BTCUSD",1757341512549,0.18042804,112090.0,112080.0,6.02041532]
["bitfinex","BTCUSD",1757341515159,0.18042804,112090.0,112080.0,6.02346532]
["bitfinex","BTCUSD",1757341515382,0.18042804,112090.0,112080.0,6.20190928]
["bitfinex","BTCUSD",1757341515588,0.18042804,112090.0,112080.0,5.98377667]
["bitfinex","BTCUSD",1757341516458,0.002,112090.0,112080.0,6.46920877]
["bitfinex","BTCUSD",1757341516644,0.002,112090.0,112080.0,6.57268767]
["bitfinex","BTCUSD",1757341516889,0.002,112090.0,112080.0,6.59945246]
["bitfinex","BTCUSD",1757341518372,0.00019403,112090.0,112080.0,6.36823781]
["bitfinex","BTCUSD",1757341519462,0.0004,112110.0,112100.0,0.34935095]
["bitfinex","BTCUSD",1757341519673,0.17893526,112110.0,112100.0,5.67222278]
["bitfinex","BTCUSD",1757341519904,0.00053905,112110.0,112100.0,5.67428278]
["bitfinex","BTCUSD",1757341520113,0.00053905,112110.0,112100.0,5.67733278]
["bitfinex","BTCUSD",1757341520278,0.00053905,112110.0,112100.0,5.70409462]
["bitfinex","BTCUSD",1757341521906,0.00053905,112110.0,112100.0,6.30877535]
["bitfinex","BTCUSD",1757341522367,0.00053905,112110.0,112100.0,6.30873797]
["bitfinex","BTCUSD",1757341523037,0.00053905,112110.0,112100.0,6.22885951]
["bitfinex","BTCUSD",1757341523267,0.00053905,112110.0,112100.0,6.30869218]
["bitfinex","BTCUSD",1757341523731,0.00053905,112110.0,112100.0,6.22885951]
["bitfinex","BTCUSD",1757341524388,0.00053905,112110.0,112100.0,6.07881951]
["bitfinex","BTCUSD",1757341524615,0.00053905,112110.0,112100.0,6.22981951]
["bitfinex","BTCUSD",1757341524846,0.00053905,112110.0,112100.0,6.07881951]
["bitfinex","BTCUSD",1757341525074,0.00053905,112110.0,112100.0,6.22981951]
["bitfinex","BTCUSD",1757341525339,0.00053905,112110.0,112100.0,6.30957558]
["bitfinex","BTCUSD",1757341525788,0.00053905,112110.0,112100.0,6.30857558]
["bitfinex","BTCUSD",1757341526370,0.00053905,112110.0,112100.0,6.30957558]
["bitfinex","BTCUSD",1757341529035,0.00053905,112110.0,112100.0,6.15857558]
["bitfinex","BTCUSD",1757341529220,0.00053905,112110.0,112100.0,6.57273558]
["bitfinex","BTCUSD",1757341530211,0.00053905,112110.0,112100.0,6.42177558]
["bitfinex","BTCUSD",1757341530427,0.00053905,112110.0,112100.0,6.57273558]
["bitfinex","BTCUSD",1757341531597,0.00053905,112110.0,112100.0,6.57269558]
["bitfinex","BTCUSD",1757341533035,5.205e-05,112110.0,112100.0,7.04973951]
["bitfinex","BTCUSD",1757341533507,5.205e-05,112110.0,112100.0,7.16176376]
["bitfinex","BTCUSD",1757341533924,5.205e-05,112110.0,112100.0,7.25572376]
["bitfinex","BTCUSD",1757341534355,5.205e-05,112110.0,112100.0,7.27358376]
["bitfinex","BTCUSD",1757341535179,5.205e-05,112110.0,112100.0,7.27658376]
["bitfinex","BTCUSD",1757341535391,5.205e-05,112110.0,112100.0,7.27558376]
["bitfinex","BTCUSD",1757341535804,5.205e-05,112110.0,112100.0,7.16155951]
["bitfinex","BTCUSD",1757341536013,4.85e-06,112110.0,112100.0,7.16555951]
["bitfinex","BTCUSD",1757341536229,0.0004,112130.0,112120.0,1.28327912]
["bitfinex","BTCUSD",1757341536433,0.0004,112130.0,112120.0,6.9198069]
["bitfinex","BTCUSD",1757341536633,0.0004,112130.0,112120.0,6.9490569]
["bitfinex","BTCUSD",1757341536873,0.0004,112130.0,112120.0,6.89132511]
["bitfinex","BTCUSD",1757341537092,0.0004,112130.0,112120.0,6.86451148]
["bitfinex","BTCUSD",1757341538266,0.0004,112130.0,112120.0,6.97568065]
["bitfinex","BTCUSD",1757341539792,0.0004,112130.0,112120.0,6.82476065]
["bitfinex","BTCUSD",1757341540117,0.0004,112130.0,112120.0,6.97564065]
["bitfinex","BTCUSD",1757341540751,0.0004,112130.0,112120.0,6.86447148]
["bitfinex","BTCUSD",1757341540955,0.0004,112130.0,112120.0,6.71359148]
["bitfinex","BTCUSD",1757341541157,0.0004,112130.0,112120.0,6.86447148]
["bitfinex","BTCUSD",1757341542580,0.0004,112140.0,112130.0,0.99606321]
["bitfinex","BTCUSD",1757341542757,0.0004,112140.0,112130.0,6.37704814]
["bitfinex","BTCUSD",1757341542955,3.726e-05,112140.0,112130.0,6.37910814]
["bitfinex","BTCUSD",1757341543156,3.726e-05,112140.0,112130.0,6.82366814]
["bitfinex","BTCUSD",1757341543374,3.726e-05,112140.0,112130.0,6.85041251]
["bitfinex","BTCUSD",1757341543943,0.00103726,112140.0,112130.0,6.69957251]
["bitfinex","BTCUSD",1757341544143,0.00103726,112140.0,112130.0,6.85041251]
["bitfinex","BTCUSD",1757341546153,0.00103726,112140.0,112130.0,6.73941357]
["bitfinex","BTCUSD",1757341546651,3.726e-05,112140.0,112130.0,6.77873143]
["bitfinex","BTCUSD",1757341547059,3.726e-05,112140.0,112130.0,6.83230143]
["bitfinex","BTCUSD",1757341548493,3.726e-05,112140.0,112130.0,6.68146143]
["bitfinex","BTCUSD",1757341548722,3.726e-05,112140.0,112130.0,6.85012143]
["bitfinex","BTCUSD",1757341549306,3.726e-05,112140.0,112130.0,6.85312143]
["bitfinex","BTCUSD",1757341549659,3.726e-05,112140.0,112130.0,6.85112143]
["bitfinex","BTCUSD",1757341549857,3.726e-05,112140.0,112130.0,6.85812143]
["bitfinex","BTCUSD",1757341551778,0.0004,112170.0,112160.0,1.08925551]
["bitfinex","BTCUSD",1757341552006,0.00086369,112170.0,112160.0,6.72662289]
["bitfinex","BTCUSD",1757341552226,0.00086369,112170.0,112160.0,6.73185289]
["bitfinex","BTCUSD",1757341552433,0.00086369,112170.0,112160.0,6.75538289]
["bitfinex","BTCUSD",1757341552708,0.00086369,112170.0,112160.0,6.7821252]
["bitfinex","BTCUSD",1757341552913,0.00086369,112170.0,112160.0,6.05300851]
["bitfinex","BTCUSD",1757341553092,0.00086369,112170.0,112160.0,6.5821252]
["bitfinex","BTCUSD",1757341553512,0.00186369,112170.0,112160.0,6.5821252]
["bitfinex","BTCUSD",1757341554298,0.00186369,112170.0,112160.0,6.51867655]
["bitfinex","BTCUSD",1757341555315,0.00186369,112170.0,112160.0,6.36867655]
["bitfinex","BTCUSD",1757341555744,0.00186369,112170.0,112160.0,6.21787655]
["bitfinex","BTCUSD",1757341556006,0.00186369,112170.0,112160.0,6.37748342]
["bitfinex","BTCUSD",1757341556415,0.00186369,112170.0,112160.0,6.45679423]
["bitfinex","BTCUSD",1757341557012,0.00186369,112170.0,112160.0,6.49610558]
["bitfinex","BTCUSD",1757341557591,0.00186369,112170.0,112160.0,6.64610558]
["bitfinex","BTCUSD",1757341557972,0.00186369,112170.0,112160.0,6.49534558]
["bitfinex","BTCUSD",1757341558177,0.00186369,112170.0,112160.0,6.64610558]
["bitfinex","BTCUSD",1757341558601,0.00186369,112170.0,112160.0,6.56679477]
["bitfinex","BTCUSD",1757341559278,0.00186369,112170.0,112160.0,6.64610558]
["bitfinex","BTCUSD",1757341561290,0.00186369,112170.0,112160.0,6.84610558]
["bitfinex","BTCUSD",1757341561874,0.00186369,112170.0,112160.0,6.76679477]
["bitfinex","BTCUSD",1757341562077,0.00017976,112170.0,112160.0,6.81679477]
["bitfinex","BTCUSD",1757341562284,0.00017976,112170.0,112160.0,6.92782991]
["bitfinex","BTCUSD",1757341562696,0.00017976,112170.0,112160.0,7.51638991]
["bitfinex","BTCUSD",1757341562914,1.741e-05,112170.0,112160.0,6.88045717]
["bitfinex","BTCUSD",1757341563123,1.741e-05,112170.0,112160.0,6.76942203]
["bitfinex","BTCUSD",1757341563643,0.0004,112210.0,112200.0,0.73919193]
["bitfinex","BTCUSD",1757341563900,0.00053907,112210.0,112200.0,6.47771866]
["bitfinex","BTCUSD",1757341564116,0.00053907,112210.0,112200.0,6.47970866]
["bitfinex","BTCUSD",1757341564322,0.00053907,112210.0,112200.0,6.50968495]
["bitfinex","BTCUSD",1757341565114,0.00253907,112210.0,112200.0,6.50968495]
["bitfinex","BTCUSD",1757341565267,0.00253907,112210.0,112200.0,6.44603421]
["bitfinex","BTCUSD",1757341565474,0.1807763,112210.0,112200.0,6.1170611]
["bitfinex","BTCUSD",1757341565678,0.1807763,112210.0,112200.0,6.2677811]
["bitfinex","BTCUSD",1757341565880,0.1807763,112210.0,112200.0,6.44603421]
["bitfinex","BTCUSD",1757341566926,0.1807763,112210.0,112200.0,6.2677811]
["bitfinex","BTCUSD",1757341567165,0.1807763,112210.0,112200.0,6.29531421]
["bitfinex","BTCUSD",1757341567398,0.1807763,112210.0,112200.0,6.2677811]
["bitfinex","BTCUSD",1757341567607,0.1807763,112210.0,112200.0,6.44603421]
["bitfinex","BTCUSD",1757341567745,0.00253907,112210.0,112200.0,6.44603421]
["bitfinex","BTCUSD",1757341568827,0.1807763,112210.0,112200.0,6.44603421]
["bitfinex","BTCUSD",1757341569673,0.00253907,112210.0,112200.0,6.70879695]
["bitfinex","BTCUSD",1757341569880,0.00253907,112210.0,112200.0,6.70555695]
["bitfinex","BTCUSD",1757341570514,0.00253907,112210.0,112200.0,6.70879695]
["bitfinex","BTCUSD",1757341572407,0.00253907,112210.0,112200.0,6.7725154]
["bitfinex","BTCUSD",1757341572617,0.1807763,112210.0,112200.0,6.7725154]
["bitfinex","BTCUSD",1757341572820,0.1807763,112210.0,112200.0,6.70879695]
["bitfinex","BTCUSD",1757341573550,0.00253907,112210.0,112200.0,6.70879695]
["bitfinex","BTCUSD",1757341576676,0.00253907,112210.0,112200.0,6.55807695]
["bitfinex","BTCUSD",1757341576882,0.00253907,112210.0,112200.0,6.63764037]
["bitfinex","BTCUSD",1757341577068,0.00253907,112210.0,112200.0,6.70871695]
["bitfinex","BTCUSD",1757341577724,0.1807763,112210.0,112200.0,6.55807695]
["bitfinex","BTCUSD",1757341577849,0.1807763,112210.0,112200.0,6.70871695]
["bitfinex","BTCUSD",1757341578064,0.00253907,112210.0,112200.0,6.70871695]
["bitfinex","BTCUSD",1757341579008,0.00253907,112210.0,112200.0,6.78828037]
["bitfinex","BTCUSD",1757341579429,0.1807763,112210.0,112200.0,6.61002726]
["bitfinex","BTCUSD",1757341579636,0.1807763,112210.0,112200.0,6.78828037]
["bitfinex","BTCUSD",1757341579979,0.00253907,112210.0,112200.0,6.78828037]
["bitfinex","BTCUSD",1757341580377,0.00253907,112210.0,112200.0,6.78504037]
["bitfinex","BTCUSD",1757341580565,0.00253907,112210.0,112200.0,6.78824037]
["bitfinex","BTCUSD",1757341581570,0.00253907,112210.0,112200.0,6.78504037]
["bitfinex","BTCUSD",1757341581772,0.00253907,112210.0,112200.0,6.78824037]
["bitfinex","BTCUSD",1757341582005,0.1828863,112210.0,112200.0,6.23321844]
["bitfinex","BTCUSD",1757341582235,0.1861263,112210.0,112200.0,1.23385844]
["bitfinex","BTCUSD",1757341582405,0.1861263,112210.0,112200.0,0.70070599]
["bitfinex","BTCUSD",1757341582624,0.1861263,112210.0,112200.0,0.85134599]
["bitfinex","BTCUSD",1757341582831,0.1861263,112210.0,112200.0,1.19134599]
["bitfinex","BTCUSD",1757341583038,0.1861263,112210.0,112200.0,0.85134599]
["bitfinex","BTCUSD",1757341583267,0.1861263,112210.0,112200.0,1.19134599]
["bitfinex","BTCUSD",1757341583473,0.1861263,112210.0,112200.0,1.17542418]
["bitfinex","BTCUSD",1757341583693,0.56280174,112210.0,112200.0,0.11626545]
["bitfinex","BTCUSD",1757341583912,0.56280174,112210.0,112200.0,0.29883285]
["bitfinex","BTCUSD",1757341584134,0.56280174,112210.0,112200.0,0.2509674]
["bitfinex","BTCUSD",1757341585147,0.56080174,112210.0,112200.0,0.2509674]
["bitfinex","BTCUSD",1757341585289,0.20078298,112210.0,112200.0,0.2509674]
["bitfinex","BTCUSD",1757341585501,0.56080174,112210.0,112200.0,0.2509674]
["bitfinex","BTCUSD",1757341585707,0.20078298,112210.0,112200.0,0.2509674]
["bitfinex","BTCUSD",1757341585939,0.20078298,112210.0,112200.0,0.29883285]
["bitfinex","BTCUSD",1757341586493,0.1841263,112210.0,112200.0,0.29883285]
["bitfinex","BTCUSD",1757341586913,0.1871263,112210.0,112200.0,0.26690545]
["bitfinex","BTCUSD",1757341587123,0.1871263,112210.0,112200.0,0.29883001]
["bitfinex","BTCUSD",1757341587357,0.1871263,112210.0,112200.0,0.26690545]
["bitfinex","BTCUSD",1757341588828,0.1871263,112210.0,112200.0,0.29883087]
["bitfinex","BTCUSD",1757341589239,0.1871263,112210.0,112200.0,0.26690545]
["bitfinex","BTCUSD",1757341593305,0.1871263,112210.0,112200.0,0.04786545]
["bitfinex","BTCUSD",1757341593529,0.1871263,112210.0,112190.0,0.43053041]
["bitfinex","BTCUSD",1757341593530,0.17829918,112180.0,112160.0,0.15681029]
["bitfinex","BTCUSD",1757341593768,0.18643673,112170.0,112160.0,0.07724687]
["bitfinex","BTCUSD",1757341593979,0.18365079,112170.0,112160.0,0.07724687]
["bitfinex","BTCUSD",1757341594193,0.18365079,112170.0,112160.0,0.16916286]
["bitfinex","BTCUSD",1757341594409,0.17830079,112170.0,112160.0,5.51440286]
["bitfinex","BTCUSD",1757341594622,0.17830079,112170.0,112160.0,0.66504286]
["bitfinex","BTCUSD",1757341595084,0.17830079,112170.0,112160.0,5.69179197]
["bitfinex","BTCUSD",1757341595315,0.17843978,112170.0,112160.0,5.69179197]
["bitfinex","BTCUSD",1757341596251,0.17843978,112170.0,112160.0,5.69279197]
["bitfinex","BTCUSD",1757341596873,0.00013899,112170.0,112160.0,5.87310866]
["bitfinex","BTCUSD",1757341597283,0.00013899,112170.0,112160.0,5.89504748]
["bitfinex","BTCUSD",1757341598241,0.00013899,112170.0,112160.0,6.29504748]
["bitfinex","BTCUSD",1757341598451,0.00013899,112170.0,112160.0,6.55824748]
["bitfinex","BTCUSD",1757341598677,0.00548899,112170.0,112160.0,6.00311197]
["bitfinex","BTCUSD",1757341598892,0.18378978,112170.0,112160.0,1.12700286]
["bitfinex","BTCUSD",1757341599305,0.18378978,112170.0,112160.0,0.86380286]
["bitfinex","BTCUSD",1757341599522,0.18378978,112170.0,112160.0,0.71216286]
["bitfinex","BTCUSD",1757341599735,0.18378978,112170.0,112160.0,0.85980286]
["bitfinex","BTCUSD",1757341599943,0.18378978,112170.0,112160.0,0.86080286]
["bitfinex","BTCUSD",1757341600350,0.18378978,112170.0,112160.0,0.71016286]
["bitfinex","BTCUSD",1757341600588,0.18378978,112170.0,112160.0,0.86080286]
["bitfinex","BTCUSD",1757341603261,0.18478978,112170.0,112160.0,0.86080286]
["bitfinex","BTCUSD",1757341603497,0.18478978,112170.0,112160.0,0.71016286]
["bitfinex","BTCUSD",1757341603675,0.18478978,112170.0,112160.0,0.86080286]
["bitfinex","BTCUSD",1757341606804,0.18478978,112170.0,112160.0,0.71016286]
["bitfinex","BTCUSD",1757341607036,0.18478978,112170.0,112160.0,0.86080286]
["bitfinex","BTCUSD",1757341609793,0.18154978,112170.0,112160.0,0.86284286]
["bitfinex","BTCUSD",1757341610016,0.18154978,112170.0,112160.0,6.04435955]
["bitfinex","BTCUSD",1757341610017,0.00113899,112170.0,112160.0,6.04435955]
["bitfinex","BTCUSD",1757341610264,0.17943978,112170.0,112160.0,6.04435955]
["bitfinex","BTCUSD",1757341610477,0.00113899,112170.0,112160.0,6.07110867]
["bitfinex","BTCUSD",1757341610681,0.17943978,112170.0,112160.0,6.07110867]
["bitfinex","BTCUSD",1757341611095,0.00113899,112170.0,112160.0,6.35524749]
["bitfinex","BTCUSD",1757341611305,0.00013899,112170.0,112160.0,6.35524749]
["bitfinex","BTCUSD",1757341613343,0.00013899,112170.0,112160.0,6.35424749]
["bitfinex","BTCUSD",1757341613997,0.00013899,112170.0,112160.0,6.35524749]
["bitfinex","BTCUSD",1757341614700,0.00013899,112170.0,112160.0,6.1769308]
["bitfinex","BTCUSD",1757341614872,0.17843978,112170.0,112160.0,6.1769308]
["bitfinex","BTCUSD",1757341615228,0.17843978,112170.0,112160.0,6.0262908]
["bitfinex","BTCUSD",1757341615426,0.17843978,112170.0,112160.0,6.1768908]
["bitfinex","BTCUSD",1757341616812,0.17843978,112170.0,112160.0,6.35520749]
["bitfinex","BTCUSD",1757341617386,0.17843978,112170.0,112160.0,6.1768908]
["bitfinex","BTCUSD",1757341620726,0.00013899,112170.0,112160.0,6.35520749]
["bitfinex","BTCUSD",1757341620953,0.00013899,112170.0,112160.0,6.55520749]
["bitfinex","BTCUSD",1757341622272,0.00013899,112170.0,112160.0,6.55472749]
["bitfinex","BTCUSD",1757341623410,0.17843978,112170.0,112160.0,6.3764108]
["bitfinex","BTCUSD",1757341623638,0.00013899,112170.0,112160.0,6.55472749]
["bitfinex","BTCUSD",1757341624092,0.00013899,112170.0,112160.0,6.65759091]
["bitfinex","BTCUSD",1757341625067,0.00013899,112170.0,112160.0,6.65659091]
["bitfinex","BTCUSD",1757341625311,0.00013899,112170.0,112160.0,6.65959091]
["bitfinex","BTCUSD",1757341627102,0.00013899,112170.0,112160.0,6.70006957]
["bitfinex","BTCUSD",1757341628850,0.00013899,112170.0,112160.0,6.70002957]
["bitfinex","BTCUSD",1757341629213,0.00013899,112170.0,112160.0,6.54946957]
["bitfinex","BTCUSD",1757341629415,0.00013899,112170.0,112160.0,6.70002957]
["bitfinex","BTCUSD",1757341630248,0.00013899,112170.0,112160.0,6.62046615]
["bitfinex","BTCUSD",1757341631462,0.00013899,112170.0,112160.0,6.58129494]
["bitfinex","BTCUSD",1757341631685,0.00013899,112170.0,112160.0,6.73185494]
["bitfinex","BTCUSD",1757341632526,0.00013899,112170.0,112160.0,6.72985494]
["bitfinex","BTCUSD",1757341632731,0.00013899,112170.0,112160.0,6.73185494]
["bitfinex","BTCUSD",1757341632942,0.00013899,112170.0,112160.0,6.73285494]
["bitfinex","BTCUSD",1757341633591,0.00013899,112170.0,112160.0,6.73185494]
["bitfinex","BTCUSD",1757341634638,0.00013899,112170.0,112160.0,0.19115566]
["bitfinex","BTCUSD",1757341634639,0.54379889,112170.0,112160.0,0.19115566]
["bitfinex","BTCUSD",1757341634866,0.2541919,112170.0,112160.0,0.23032687]
["bitfinex","BTCUSD",1757341635513,0.2541919,112170.0,112160.0,0.22732687]
["bitfinex","BTCUSD",1757341635733,0.18357978,112170.0,112160.0,0.22832687]
["bitfinex","BTCUSD",1757341636144,0.18357978,112170.0,112160.0,0.22732687]
["bitfinex","BTCUSD",1757341636560,0.18557978,112170.0,112160.0,0.22732687]
["bitfinex","BTCUSD",1757341636780,0.54879889,112170.0,112160.0,0.0684]
["bitfinex","BTCUSD",1757341637196,0.54879889,112170.0,112160.0,0.21896]
["bitfinex","BTCUSD",1757341637644,0.18857978,112170.0,112160.0,0.21896]
["bitfinex","BTCUSD",1757341639827,0.18857978,112170.0,112160.0,0.22799348]
["bitfinex","BTCUSD",1757341640465,0.18857978,112170.0,112160.0,0.07743348]
["bitfinex","BTCUSD",1757341640680,0.18857978,112170.0,112160.0,0.22799348]
["bitfinex","BTCUSD",1757341641574,0.18539978,112170.0,112160.0,0.32197947]
["bitfinex","BTCUSD",1757341642744,0.18239978,112170.0,112160.0,0.32197947]
["bitfinex","BTCUSD",1757341642933,0.18344978,112170.0,112160.0,0.31990947]
["bitfinex","BTCUSD",1757341643131,0.18444978,112170.0,112160.0,0.31990947]
["bitfinex","BTCUSD",1757341643569,0.18644978,112170.0,112160.0,0.31990947]
["bitfinex","BTCUSD",1757341644006,0.18339978,112170.0,112160.0,0.66197947]
["bitfinex","BTCUSD",1757341644891,0.18644978,112170.0,112160.0,0.65990947]
["bitfinex","BTCUSD",1757341645234,0.00313899,112170.0,112160.0,5.84342616]
["bitfinex","BTCUSD",1757341645441,0.00313899,112170.0,112160.0,6.241112]
["bitfinex","BTCUSD",1757341645616,0.00313899,112170.0,112160.0,6.264302]
["bitfinex","BTCUSD",1757341645821,0.00313899,112170.0,112160.0,6.34424729]
["bitfinex","BTCUSD",1757341646480,0.00213899,112170.0,112160.0,6.34424729]
["bitfinex","BTCUSD",1757341646690,0.00013899,112170.0,112160.0,6.264302]
["bitfinex","BTCUSD",1757341647135,0.00013899,112170.0,112160.0,6.266302]
["bitfinex","BTCUSD",1757341647356,0.00113899,112170.0,112160.0,6.266302]
["bitfinex","BTCUSD",1757341647982,0.00013899,112170.0,112160.0,6.266302]
["bitfinex","BTCUSD",1757341649044,0.00013899,112170.0,112160.0,6.37769079]
["bitfinex","BTCUSD",1757341649654,0.00013899,112170.0,112160.0,6.64089079]
["bitfinex","BTCUSD",1757341649897,0.00013899,112170.0,112160.0,6.69089079]
["bitfinex","BTCUSD",1757341650112,0.00013899,112170.0,112160.0,6.74089079]
["bitfinex","BTCUSD",1757341650556,0.07101212,112210.0,112200.0,0.88919193]
["bitfinex","BTCUSD",1757341650767,0.07115103,112210.0,112200.0,6.23585481]
["bitfinex","BTCUSD",1757341650975,0.07115103,112210.0,112200.0,6.23792481]
["bitfinex","BTCUSD",1757341651210,0.24938826,112210.0,112200.0,6.24105481]
["bitfinex","BTCUSD",1757341651421,0.24938826,112210.0,112200.0,6.26779279]
["bitfinex","BTCUSD",1757341651645,0.24938826,112210.0,112200.0,6.11711279]
["bitfinex","BTCUSD",1757341651859,0.00268891,112210.0,112200.0,6.26470279]
["bitfinex","BTCUSD",1757341652063,0.18092614,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341652240,0.17877614,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341652594,0.00053891,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341653035,0.17877614,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341653598,0.17977614,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341653798,0.00153891,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341654015,0.17977614,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341654511,0.00153891,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341654953,0.17977614,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341655154,0.00153891,112210.0,112200.0,6.26783279]
["bitfinex","BTCUSD",1757341655597,0.17977614,112210.0,112200.0,6.53103279]
["bitfinex","BTCUSD",1757341656139,0.00153891,112210.0,112200.0,6.53103279]
["bitfinex","BTCUSD",1757341656785,0.00153891,112210.0,112200.0,6.68834708]
["bitfinex","BTCUSD",1757341656998,0.17977614,112210.0,112200.0,6.51009397]
["bitfinex","BTCUSD",1757341657780,0.17977614,112210.0,112200.0,6.35937397]
["bitfinex","BTCUSD",1757341657997,0.18497614,112210.0,112200.0,6.50477397]
["bitfinex","BTCUSD",1757341658845,0.18497614,112210.0,112200.0,6.50684397]
["bitfinex","BTCUSD",1757341659048,0.18192614,112210.0,112200.0,6.50684397]
["bitfinex","BTCUSD",1757341659673,0.18192614,112210.0,112200.0,6.50469397]
["bitfinex","BTCUSD",1757341659674,0.18497614,112210.0,112200.0,6.50469397]
["bitfinex","BTCUSD",1757341660308,0.18192614,112210.0,112200.0,6.50676397]
["bitfinex","BTCUSD",1757341662810,0.18192614,112210.0,112200.0,6.50989397]
["bitfinex","BTCUSD",1757341663567,0.18192614,112210.0,112200.0,6.50676397]
["bitfinex","BTCUSD",1757341665378,0.17977614,112210.0,112200.0,6.50989397]
["bitfinex","BTCUSD",1757341665846,0.00153891,112210.0,112200.0,6.50989397]
["bitfinex","BTCUSD",1757341666050,0.00153891,112210.0,112200.0,6.7090859]
["bitfinex","BTCUSD",1757341666277,0.00153891,112210.0,112200.0,6.53083279]
["bitfinex","BTCUSD",1757341666466,0.17977614,112210.0,112200.0,6.53083279]
["bitfinex","BTCUSD",1757341669765,0.00153891,112210.0,112200.0,6.53083279]
["bitfinex","BTCUSD",1757341670067,0.17977614,112210.0,112200.0,6.53083279]
["bitfinex","BTCUSD",1757341670858,0.17977614,112210.0,112200.0,6.38031279]
["bitfinex","BTCUSD",1757341671059,0.17977614,112210.0,112200.0,6.53079279]
["bitfinex","BTCUSD",1757341673669,0.17977614,112210.0,112200.0,6.38031279]
["bitfinex","BTCUSD",1757341673914,0.17977614,112210.0,112200.0,6.53079279]
["bitfinex","BTCUSD",1757341674353,0.00153891,112210.0,112200.0,6.53079279]
["bitfinex","BTCUSD",1757341674591,0.17977614,112210.0,112200.0,6.53079279]
["bitfinex","BTCUSD",1757341676519,0.18481614,112210.0,112200.0,6.35417397]
["bitfinex","BTCUSD",1757341676728,0.18177614,112210.0,112200.0,6.50669397]
["bitfinex","BTCUSD",1757341677865,0.17977614,112210.0,112200.0,6.50983397]
["bitfinex","BTCUSD",1757341679716,0.18177614,112210.0,112200.0,6.50983397]
["bitfinex","BTCUSD",1757341680359,0.18177614,112210.0,112200.0,6.35935397]
["bitfinex","BTCUSD",1757341680568,0.18177614,112210.0,112200.0,6.35417397]
["bitfinex","BTCUSD",1757341680785,0.18481614,112210.0,112200.0,6.50465397]
["bitfinex","BTCUSD",1757341682502,0.18481614,112210.0,112200.0,6.50669397]
["bitfinex","BTCUSD",1757341682717,0.18177614,112210.0,112200.0,6.50669397]
["bitfinex","BTCUSD",1757341683584,0.18481614,112210.0,112200.0,6.50669397]
["bitfinex","BTCUSD",1757341683947,0.18481614,112210.0,112200.0,6.50465397]
["bitfinex","BTCUSD",1757341684146,0.18481614,112210.0,112200.0,6.35465397]
["bitfinex","BTCUSD",1757341684763,0.18481614,112210.0,112200.0,6.35669397]
["bitfinex","BTCUSD",1757341686191,0.18177614,112210.0,112200.0,6.35669397]
["bitfinex","BTCUSD",1757341686461,0.00153891,112210.0,112200.0,6.53077279]
["bitfinex","BTCUSD",1757341686684,0.00153891,112210.0,112200.0,6.7090259]
["bitfinex","BTCUSD",1757341686909,0.00153891,112210.0,112200.0,6.43896157]
["bitfinex","BTCUSD",1757341687125,0.17977614,112210.0,112200.0,6.58944157]
["bitfinex","BTCUSD",1757341687351,0.17977614,112210.0,112200.0,6.43896157]
["bitfinex","BTCUSD",1757341687352,0.18177614,112210.0,112200.0,6.43896157]
["bitfinex","BTCUSD",1757341687575,0.18177614,112210.0,112200.0,6.50983397]
["bitfinex","BTCUSD",1757341687576,0.17977614,112210.0,112200.0,6.50983397]
["bitfinex","BTCUSD",1757341687804,0.17977614,112210.0,112200.0,6.53077279]
["bitfinex","BTCUSD",1757341689684,0.17977614,112210.0,112200.0,6.50983397]
["bitfinex","BTCUSD",1757341691451,0.17977614,112210.0,112200.0,6.35935397]
["bitfinex","BTCUSD",1757341691654,0.17977614,112210.0,112200.0,6.50983397]
["bitfinex","BTCUSD",1757341694025,0.17977614,112210.0,112200.0,6.50979397]
["bitfinex","BTCUSD",1757341694165,0.18177614,112210.0,112200.0,6.35935397]
["bitfinex","BTCUSD",1757341694596,0.17977614,112210.0,112200.0,6.50979397]
["bitfinex","BTCUSD",1757341698071,0.18177614,112210.0,112200.0,6.35417397]
["bitfinex","BTCUSD",1757341698280,0.17825311,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757341698458,0.17825311,112200.0,112190.0,0.21884]
["bitfinex","BTCUSD",1757341698459,0.18607831,112200.0,112190.0,0.21884]
["bitfinex","BTCUSD",1757341698692,0.18329311,112200.0,112190.0,0.21884]
["bitfinex","BTCUSD",1757341701661,0.18629311,112200.0,112190.0,0.21884]
["bitfinex","BTCUSD",1757341704605,0.18629311,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757341704981,0.18629311,112200.0,112190.0,0.21884]
["bitfinex","BTCUSD",1757341705536,0.18629311,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757341705878,0.18629311,112200.0,112190.0,0.21888]
["bitfinex","BTCUSD",1757341707270,0.18325311,112200.0,112190.0,0.2209]
["bitfinex","BTCUSD",1757341707490,0.18642311,112200.0,112190.0,0.31079599]
["bitfinex","BTCUSD",1757341707694,0.18325311,112200.0,112190.0,0.31281599]
["bitfinex","BTCUSD",1757341707906,0.18125311,112200.0,112190.0,0.65593599]
["bitfinex","BTCUSD",1757341708339,0.17825311,112200.0,112190.0,0.65593599]
["bitfinex","BTCUSD",1757341708815,0.18025311,112200.0,112190.0,0.65593599]
["bitfinex","BTCUSD",1757341710228,0.18025311,112200.0,112190.0,0.80593599]
["bitfinex","BTCUSD",1757341711193,0.18241311,112200.0,112190.0,0.80593599]
["bitfinex","BTCUSD",1757341711399,0.18041311,112200.0,112190.0,0.80281599]
["bitfinex","BTCUSD",1757341711830,0.18141311,112200.0,112190.0,0.80281599]
["bitfinex","BTCUSD",1757341712054,0.18141311,112200.0,112190.0,1.06601599]
["bitfinex","BTCUSD",1757341712981,0.18141311,112200.0,112190.0,1.06913599]
["bitfinex","BTCUSD",1757341713184,0.17925311,112200.0,112190.0,1.06913599]
["bitfinex","BTCUSD",1757341714227,0.001,112200.0,112190.0,5.71382299]
["bitfinex","BTCUSD",1757341714660,0.001,112200.0,112190.0,5.89209199]
["bitfinex","BTCUSD",1757341715495,0.00053891,112210.0,112200.0,0.71825311]
["bitfinex","BTCUSD",1757341715709,0.00053891,112210.0,112200.0,5.4599961]
["bitfinex","BTCUSD",1757341716838,0.17877614,112210.0,112200.0,5.28174299]
["bitfinex","BTCUSD",1757341717912,0.17877614,112210.0,112200.0,5.54494299]
["bitfinex","BTCUSD",1757341718144,0.17877614,112210.0,112200.0,5.69538299]
["bitfinex","BTCUSD",1757341718692,0.00153891,112210.0,112200.0,5.8736361]
["bitfinex","BTCUSD",1757341718902,0.17977614,112210.0,112200.0,5.69538299]
["bitfinex","BTCUSD",1757341719043,0.17977614,112210.0,112200.0,5.54494299]
["bitfinex","BTCUSD",1757341719277,0.17977614,112210.0,112200.0,5.69538299]
["bitfinex","BTCUSD",1757341719478,0.00153891,112210.0,112200.0,5.8736361]
["bitfinex","BTCUSD",1757341720564,0.00053891,112210.0,112200.0,5.8736361]
["bitfinex","BTCUSD",1757341720902,0.17877614,112210.0,112200.0,5.69538299]
["bitfinex","BTCUSD",1757341723744,0.17877614,112210.0,112200.0,5.54494299]
["bitfinex","BTCUSD",1757341723981,0.18093614,112210.0,112200.0,5.54494299]
["bitfinex","BTCUSD",1757341724231,0.18410614,112210.0,112200.0,5.49020299]
["bitfinex","BTCUSD",1757341725878,0.18410614,112210.0,112200.0,5.49222299]
["bitfinex","BTCUSD",1757341726086,0.18093614,112210.0,112200.0,5.49222299]
["bitfinex","BTCUSD",1757341726258,0.17877614,112210.0,112200.0,5.49222299]
["bitfinex","BTCUSD",1757341726473,0.18156109,112210.0,112200.0,5.49534299]
["bitfinex","BTCUSD",1757341728848,0.18372109,112210.0,112200.0,5.49222299]
["bitfinex","BTCUSD",1757341729052,0.18093614,112210.0,112200.0,5.49222299]
["bitfinex","BTCUSD",1757341729488,0.18093614,112210.0,112200.0,5.33980299]
["bitfinex","BTCUSD",1757341729723,0.18093614,112210.0,112200.0,5.49222299]
["bitfinex","BTCUSD",1757341729932,0.18093614,112210.0,112200.0,5.22902299]
["bitfinex","BTCUSD",1757341730429,0.18410614,112210.0,112200.0,5.22902299]
["bitfinex","BTCUSD",1757341730827,0.18410614,112210.0,112200.0,5.07660299]
["bitfinex","BTCUSD",1757341731054,0.18410614,112210.0,112200.0,5.22700299]
["bitfinex","BTCUSD",1757341731211,0.18410614,112210.0,112200.0,5.07660299]
["bitfinex","BTCUSD",1757341731432,0.18410614,112210.0,112200.0,5.22700299]
["bitfinex","BTCUSD",1757341731754,0.18410614,112210.0,112200.0,5.22905299]
["bitfinex","BTCUSD",1757341732326,0.18093614,112210.0,112200.0,5.22905299]
["bitfinex","BTCUSD",1757341733494,0.18093614,112210.0,112200.0,5.07865299]
["bitfinex","BTCUSD",1757341733624,0.18398614,112210.0,112200.0,5.22700299]
["bitfinex","BTCUSD",1757341733824,0.18398614,112210.0,112200.0,5.22905299]
["bitfinex","BTCUSD",1757341734140,0.18093614,112210.0,112200.0,5.22905299]
["bitfinex","BTCUSD",1757341734387,0.17593614,112210.0,112200.0,5.22905299]
["bitfinex","BTCUSD",1757341734590,0.17872109,112210.0,112200.0,5.22905299]
["bitfinex","BTCUSD",1757341735012,0.17872109,112210.0,112200.0,5.23219299]
["bitfinex","BTCUSD",1757341735430,0.17656109,112210.0,112200.0,5.23219299]
["bitfinex","BTCUSD",1757341735836,0.17871109,112210.0,112200.0,5.22905299]
["bitfinex","BTCUSD",1757341737159,0.17656109,112210.0,112200.0,5.23219299]
["bitfinex","BTCUSD",1757341737851,0.17871109,112210.0,112200.0,5.23219299]
["bitfinex","BTCUSD",1757341739962,0.17656109,112210.0,112200.0,5.23219299]
["bitfinex","BTCUSD",1757341740470,0.17656109,112210.0,112200.0,5.08179299]
["bitfinex","BTCUSD",1757341740683,0.17656109,112210.0,112200.0,5.23215299]
["bitfinex","BTCUSD",1757341741502,0.17656109,112210.0,112200.0,5.31176059]
["bitfinex","BTCUSD",1757341742138,0.17656109,112210.0,112200.0,5.23215299]
["bitfinex","BTCUSD",1757341742283,0.17656109,112210.0,112200.0,5.31176059]
["bitfinex","BTCUSD",1757341742516,0.1906727,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1757341742719,0.1876227,112230.0,112220.0,5.80055299]
["bitfinex","BTCUSD",1757341742961,0.1876227,112230.0,112220.0,0.65586599]
["bitfinex","BTCUSD",1757341743160,0.1897727,112230.0,112220.0,0.65586599]
["bitfinex","BTCUSD",1757341743364,0.1897727,112230.0,112220.0,0.65272599]
["bitfinex","BTCUSD",1757341743741,0.1928227,112230.0,112220.0,0.65272599]
["bitfinex","BTCUSD",1757341743925,0.1928227,112230.0,112220.0,0.65067599]
["bitfinex","BTCUSD",1757341744616,0.1897727,112230.0,112220.0,0.65272599]
["bitfinex","BTCUSD",1757341745036,0.1928227,112230.0,112220.0,0.65067599]
["bitfinex","BTCUSD",1757341745872,0.1938227,112230.0,112220.0,0.65964775]
["bitfinex","BTCUSD",1757341746497,0.1928227,112230.0,112220.0,0.65964775]
["bitfinex","BTCUSD",1757341747086,0.1948227,112230.0,112220.0,0.65964775]
["bitfinex","BTCUSD",1757341748780,0.1917727,112230.0,112220.0,0.66169775]
["bitfinex","BTCUSD",1757341750247,0.1948227,112230.0,112220.0,0.66169775]
["bitfinex","BTCUSD",1757341750469,0.1896227,112230.0,112220.0,5.30638475]
["bitfinex","BTCUSD",1757341750799,0.1896227,112230.0,112220.0,5.30952475]
["bitfinex","BTCUSD",1757341753260,0.1896227,112230.0,112220.0,5.30760475]
["bitfinex","BTCUSD",1757341753455,0.1896227,112230.0,112220.0,5.15410475]
["bitfinex","BTCUSD",1757341753456,0.1917727,112230.0,112220.0,5.15410475]
["bitfinex","BTCUSD",1757341753660,0.1948227,112230.0,112220.0,5.30241475]
["bitfinex","BTCUSD",1757341753875,0.1917727,112230.0,112220.0,5.30446475]
["bitfinex","BTCUSD",1757341754088,0.1948227,112230.0,112220.0,5.30446475]
["bitfinex","BTCUSD",1757341754717,0.1948227,112230.0,112220.0,5.30474635]
["bitfinex","BTCUSD",1757341754912,0.1896227,112230.0,112220.0,5.30788635]
["bitfinex","BTCUSD",1757341755922,0.1876227,112230.0,112220.0,5.30788635]
["bitfinex","BTCUSD",1757341756472,0.1907727,112230.0,112220.0,5.56790635]
["bitfinex","BTCUSD",1757341757236,0.17960547,112230.0,112220.0,5.77104635]
["bitfinex","BTCUSD",1757341757846,0.0014,112230.0,112220.0,6.17020652]
["bitfinex","BTCUSD",1757341758855,0.0014,112230.0,112220.0,6.24981412]
["bitfinex","BTCUSD",1757341759081,0.0014,112230.0,112220.0,6.27654535]
["bitfinex","BTCUSD",1757341759509,0.0004,112230.0,112220.0,6.27654535]
["bitfinex","BTCUSD",1757341760276,0.0004,112230.0,112220.0,6.03769535]
["bitfinex","BTCUSD",1757341760480,0.0004,112230.0,112220.0,5.97905457]
["bitfinex","BTCUSD",1757341760940,0.0004,112230.0,112220.0,6.06953839]
["bitfinex","BTCUSD",1757341761387,0.0004,112230.0,112220.0,6.11953839]
["bitfinex","BTCUSD",1757341762099,0.0004,112230.0,112220.0,5.96921839]
["bitfinex","BTCUSD",1757341762507,0.0004,112230.0,112220.0,5.51921839]
["bitfinex","BTCUSD",1757341762707,0.0004,112230.0,112220.0,5.87201839]
["bitfinex","BTCUSD",1757341762860,0.0004,112230.0,112220.0,5.71921839]
["bitfinex","BTCUSD",1757341763072,0.0004,112230.0,112220.0,5.87201839]
["bitfinex","BTCUSD",1757341763992,0.0004,112230.0,112220.0,5.87301839]
["bitfinex","BTCUSD",1757341764407,0.0004,112230.0,112220.0,5.76256775]
["bitfinex","BTCUSD",1757341767345,0.0004,112230.0,112220.0,5.84232073]
["bitfinex","BTCUSD",1757341767545,0.0004,112230.0,112220.0,5.76264775]
["bitfinex","BTCUSD",1757341768778,0.0004,112230.0,112220.0,5.60976775]
["bitfinex","BTCUSD",1757341769008,0.0004,112230.0,112220.0,5.84236451]
["bitfinex","BTCUSD",1757341770644,0.0004,112230.0,112220.0,5.82142569]
["bitfinex","BTCUSD",1757341770854,0.0004,112230.0,112220.0,5.84236451]
["bitfinex","BTCUSD",1757341771063,0.0004,112230.0,112220.0,6.09884451]
["bitfinex","BTCUSD",1757341771270,0.0004,112230.0,112220.0,6.36204451]
["bitfinex","BTCUSD",1757341773274,0.0004,112230.0,112220.0,6.36104451]
["bitfinex","BTCUSD",1757341773472,0.0004,112230.0,112220.0,6.36004451]
["bitfinex","BTCUSD",1757341774086,0.0004,112230.0,112220.0,6.34010569]
["bitfinex","BTCUSD",1757341774471,0.0004,112230.0,112220.0,6.36004451]
["bitfinex","BTCUSD",1757341775336,0.0004,112230.0,112220.0,6.18285451]
["bitfinex","BTCUSD",1757341775533,0.0004,112230.0,112220.0,6.33549451]
["bitfinex","BTCUSD",1757341782072,0.17860547,112230.0,112220.0,6.00463316]
["bitfinex","BTCUSD",1757341782480,0.18076547,112230.0,112220.0,6.05645758]
["bitfinex","BTCUSD",1757341782654,0.17860547,112230.0,112220.0,6.05645758]
["bitfinex","BTCUSD",1757341783218,0.17860547,112230.0,112220.0,5.90393758]
["bitfinex","BTCUSD",1757341783417,0.18398547,112230.0,112220.0,5.51126758]
["bitfinex","BTCUSD",1757341783626,0.18076547,112230.0,112220.0,5.51331758]
["bitfinex","BTCUSD",1757341783997,0.18076547,112230.0,112220.0,5.85331758]
["bitfinex","BTCUSD",1757341784579,0.18398547,112230.0,112220.0,5.85126758]
["bitfinex","BTCUSD",1757341785086,0.18398547,112230.0,112220.0,5.85331758]
["bitfinex","BTCUSD",1757341785495,0.18076547,112230.0,112220.0,5.85331758]
["bitfinex","BTCUSD",1757341788859,0.18076547,112230.0,112220.0,5.85315758]
["bitfinex","BTCUSD",1757341789776,0.18076547,112230.0,112220.0,5.85631758]
["bitfinex","BTCUSD",1757341790518,0.17860547,112230.0,112220.0,5.85631758]
["bitfinex","BTCUSD",1757341790708,0.18057547,112230.0,112220.0,5.85631758]
["bitfinex","BTCUSD",1757341791456,0.18057547,112230.0,112220.0,5.85315758]
["bitfinex","BTCUSD",1757341791695,0.18057547,112230.0,112220.0,5.85626758]
["bitfinex","BTCUSD",1757341792830,0.17860547,112230.0,112220.0,5.85626758]
["bitfinex","BTCUSD",1757341793449,0.18057547,112230.0,112220.0,5.85626758]
["bitfinex","BTCUSD",1757341793656,0.18057547,112230.0,112220.0,5.85315758]
["bitfinex","BTCUSD",1757341794066,0.18057547,112230.0,112220.0,0.53438058]
["bitfinex","BTCUSD",1757341794067,0.18351547,112230.0,112220.0,0.53438058]
["bitfinex","BTCUSD",1757341794220,0.18351547,112230.0,112220.0,0.31980935]
["bitfinex","BTCUSD",1757341795425,0.18451547,112230.0,112220.0,0.31980935]
["bitfinex","BTCUSD",1757341796228,0.18451547,112230.0,112220.0,0.16764935]
["bitfinex","BTCUSD",1757341796433,0.18451547,112230.0,112220.0,0.31984935]
["bitfinex","BTCUSD",1757341797942,0.18451547,112230.0,112220.0,0.31976935]
["bitfinex","BTCUSD",1757341798629,0.18451547,112230.0,112220.0,0.31968935]
["bitfinex","BTCUSD",1757341800111,0.18451547,112230.0,112220.0,0.16764935]
["bitfinex","BTCUSD",1757341800236,0.18451547,112230.0,112220.0,0.0686816]
["bitfinex","BTCUSD",1757341801255,0.18451547,112230.0,112220.0,0.2206816]
["bitfinex","BTCUSD",1757341801460,0.18451547,112230.0,112220.0,0.0686816]
["bitfinex","BTCUSD",1757341801891,0.18451547,112230.0,112220.0,0.2206816]
["bitfinex","BTCUSD",1757341803299,0.18451547,112230.0,112220.0,0.31259759]
["bitfinex","BTCUSD",1757341803499,0.18157547,112230.0,112220.0,0.31461759]
["bitfinex","BTCUSD",1757341803842,0.17960547,112230.0,112220.0,0.65772759]
["bitfinex","BTCUSD",1757341804611,0.18238993,112230.0,112220.0,0.65772759]
["bitfinex","BTCUSD",1757341804824,0.18435993,112230.0,112220.0,0.65772759]
["bitfinex","BTCUSD",1757341805030,0.18157547,112230.0,112220.0,0.50261759]
["bitfinex","BTCUSD",1757341805224,0.18451547,112230.0,112220.0,0.65255759]
["bitfinex","BTCUSD",1757341805625,0.18157547,112230.0,112220.0,0.74457759]
["bitfinex","BTCUSD",1757341806340,0.18451547,112230.0,112220.0,0.74255759]
["bitfinex","BTCUSD",1757341806785,0.18157547,112230.0,112220.0,0.74457759]
["bitfinex","BTCUSD",1757341808024,0.18157547,112230.0,112220.0,0.74768759]
["bitfinex","BTCUSD",1757341808843,0.18451547,112230.0,112220.0,0.74255759]
["bitfinex","BTCUSD",1757341809070,0.18157547,112230.0,112220.0,0.74457759]
["bitfinex","BTCUSD",1757341809958,0.18157547,112230.0,112220.0,1.00777759]
["bitfinex","BTCUSD",1757341810141,0.18451547,112230.0,112220.0,0.85379759]
["bitfinex","BTCUSD",1757341810347,0.18157547,112230.0,112220.0,1.00765759]
["bitfinex","BTCUSD",1757341810792,0.18157547,112230.0,112220.0,1.01076759]
["bitfinex","BTCUSD",1757341811553,0.17960547,112230.0,112220.0,1.16076759]
["bitfinex","BTCUSD",1757341812457,0.17960547,112230.0,112220.0,1.19990958]
["bitfinex","BTCUSD",1757341813039,0.17960547,112230.0,112220.0,1.16076759]
["bitfinex","BTCUSD",1757341814029,0.18157547,112230.0,112220.0,1.15765759]
["bitfinex","BTCUSD",1757341814238,0.17960547,112230.0,112220.0,1.16076759]
["bitfinex","BTCUSD",1757341814819,0.17960547,112230.0,112220.0,1.18750164]
["bitfinex","BTCUSD",1757341817050,0.18157547,112230.0,112220.0,1.18750164]
["bitfinex","BTCUSD",1757341817269,0.17960547,112230.0,112220.0,1.18750164]
["bitfinex","BTCUSD",1757341817929,0.18157547,112230.0,112220.0,1.18750164]
["bitfinex","BTCUSD",1757341818540,0.17960547,112230.0,112220.0,1.18750164]
["bitfinex","BTCUSD",1757341820290,0.18157547,112230.0,112220.0,1.18750164]
["bitfinex","BTCUSD",1757341821234,0.17960547,112230.0,112220.0,1.18750164]
["bitfinex","BTCUSD",1757341823219,0.0014,112230.0,112220.0,6.01040999]
["bitfinex","BTCUSD",1757341823415,0.0014,112230.0,112220.0,6.41040999]
["bitfinex","BTCUSD",1757341825045,0.17960547,112230.0,112220.0,6.41040999]
["bitfinex","BTCUSD",1757341825211,0.17860547,112230.0,112220.0,6.41040999]
["bitfinex","BTCUSD",1757341825412,0.17860547,112230.0,112220.0,6.08034864]
["bitfinex","BTCUSD",1757341825652,0.17860547,112230.0,112220.0,6.41044999]
["bitfinex","BTCUSD",1757341827179,0.17860547,112230.0,112220.0,6.08034864]
["bitfinex","BTCUSD",1757341827382,0.17860547,112230.0,112220.0,6.23222864]
["bitfinex","BTCUSD",1757341827589,0.17860547,112230.0,112220.0,6.62420999]
["bitfinex","BTCUSD",1757341829418,0.17860547,112230.0,112220.0,6.29410864]
["bitfinex","BTCUSD",1757341829619,0.17860547,112230.0,112220.0,6.44594864]
["bitfinex","BTCUSD",1757341829851,0.17860547,112230.0,112220.0,6.62416999]
["bitfinex","BTCUSD",1757341830444,0.17860547,112230.0,112220.0,6.44594864]
["bitfinex","BTCUSD",1757341831420,0.17860547,112230.0,112220.0,6.62416999]
["bitfinex","BTCUSD",1757341831644,0.17860547,112230.0,112220.0,6.70392675]
["bitfinex","BTCUSD",1757341835754,0.0004,112230.0,112220.0,6.70392675]
["bitfinex","BTCUSD",1757341835981,0.0004,112230.0,112220.0,6.72486557]
["bitfinex","BTCUSD",1757341836893,0.17860547,112230.0,112220.0,6.57302557]
["bitfinex","BTCUSD",1757341837095,0.17860547,112230.0,112220.0,6.72510557]
["bitfinex","BTCUSD",1757341839209,0.0004,112230.0,112220.0,6.57302557]
["bitfinex","BTCUSD",1757341839417,0.17860547,112230.0,112220.0,6.72502557]
["bitfinex","BTCUSD",1757341841610,0.17860547,112230.0,112220.0,6.55208675]
["bitfinex","BTCUSD",1757341841811,0.17860547,112230.0,112220.0,6.70400675]
["bitfinex","BTCUSD",1757341842473,0.17860547,112230.0,112220.0,6.3738654]
["bitfinex","BTCUSD",1757341842672,0.17860547,112230.0,112220.0,6.70400675]
["bitfinex","BTCUSD",1757341842898,0.17860547,112230.0,112220.0,6.55208675]
["bitfinex","BTCUSD",1757341843106,0.18367547,112230.0,112220.0,6.3707554]
["bitfinex","BTCUSD",1757341843355,0.18367547,112230.0,112220.0,6.5206554]
["bitfinex","BTCUSD",1757341843562,0.18367547,112230.0,112220.0,6.44089864]
["bitfinex","BTCUSD",1757341843784,0.18367547,112230.0,112220.0,6.5227354]
["bitfinex","BTCUSD",1757341844071,0.18061547,112230.0,112220.0,6.5227354]
["bitfinex","BTCUSD",1757341844284,0.18061547,112230.0,112220.0,6.44598864]
["bitfinex","BTCUSD",1757341844495,0.18061547,112230.0,112220.0,6.44297864]
["bitfinex","BTCUSD",1757341845116,0.17860547,112230.0,112220.0,6.62420999]
["bitfinex","BTCUSD",1757341845349,0.17860547,112230.0,112220.0,6.55204675]
["bitfinex","BTCUSD",1757341845564,0.17860547,112230.0,112220.0,6.70392675]
["bitfinex","BTCUSD",1757341846673,0.17860547,112230.0,112220.0,6.5257054]
["bitfinex","BTCUSD",1757341848353,0.18367547,112230.0,112220.0,6.3687354]
["bitfinex","BTCUSD",1757341848532,0.18061547,112230.0,112220.0,1.97948299]
["bitfinex","BTCUSD",1757341848708,0.17860547,112230.0,112220.0,6.70392675]
["bitfinex","BTCUSD",1757341850410,0.0004,112230.0,112220.0,6.70392675]
["bitfinex","BTCUSD",1757341850731,0.17860547,112230.0,112220.0,6.70392675]
["bitfinex","BTCUSD",1757341857509,0.0004,112230.0,112220.0,6.70392675]
["bitfinex","BTCUSD",1757341860308,0.17860547,112230.0,112220.0,6.70392675]
["bitfinex","BTCUSD",1757341860506,0.17860547,112230.0,112220.0,6.55204675]
["bitfinex","BTCUSD",1757341860710,0.17860547,112230.0,112220.0,6.70075675]
["bitfinex","BTCUSD",1757341860916,0.0004,112230.0,112220.0,6.70400675]
["bitfinex","BTCUSD",1757341861121,0.17860547,112230.0,112220.0,6.70400675]
["bitfinex","BTCUSD",1757341861325,0.0004,112230.0,112220.0,6.70400675]
["bitfinex","BTCUSD",1757341861734,0.17860547,112230.0,112220.0,6.70396675]
["bitfinex","BTCUSD",1757341863630,0.0004,112230.0,112220.0,6.70396675]
["bitfinex","BTCUSD",1757341864049,0.0004,112230.0,112220.0,6.72490557]
["bitfinex","BTCUSD",1757341865722,0.17860547,112230.0,112220.0,6.72490557]
["bitfinex","BTCUSD",1757341867160,0.0004,112230.0,112220.0,6.72490557]
["bitfinex","BTCUSD",1757341867529,0.17860547,112230.0,112220.0,6.72490557]
["bitfinex","BTCUSD",1757341867730,0.0004,112230.0,112220.0,6.72490557]
["bitfinex","BTCUSD",1757341868992,0.17860547,112230.0,112220.0,6.72490557]
["bitfinex","BTCUSD",1757341870043,0.0004,112250.0,112240.0,0.59912841]
["bitfinex","BTCUSD",1757341870266,0.0004,112250.0,112240.0,6.10483788]
["bitfinex","BTCUSD",1757341870267,0.00053889,112250.0,112240.0,6.10483788]
["bitfinex","BTCUSD",1757341870518,0.0004,112260.0,112250.0,0.53600371]
["bitfinex","BTCUSD",1757341870724,0.0004,112260.0,112250.0,5.4748567]
["bitfinex","BTCUSD",1757341870976,0.0004,112260.0,112250.0,5.56002462]
["bitfinex","BTCUSD",1757341871205,0.0004,112260.0,112250.0,5.43120462]
["bitfinex","BTCUSD",1757341871417,0.0004,112260.0,112250.0,5.58666516]
["bitfinex","BTCUSD",1757341871621,0.0004,112260.0,112250.0,5.39584839]
["bitfinex","BTCUSD",1757341871840,0.0004,112260.0,112250.0,5.54756839]
["bitfinex","BTCUSD",1757341872067,0.0004,112260.0,112250.0,5.50772122]
["bitfinex","BTCUSD",1757341872276,0.0004,112260.0,112250.0,5.65944122]
["bitfinex","BTCUSD",1757341872481,0.00048,112280.0,112270.0,1.08908079]
["bitfinex","BTCUSD",1757341872682,0.00048,112280.0,112270.0,6.27087819]
["bitfinex","BTCUSD",1757341873018,0.00048,112280.0,112270.0,6.27613819]
["bitfinex","BTCUSD",1757341873617,0.00048,112280.0,112270.0,6.12441819]
["bitfinex","BTCUSD",1757341874011,0.00048,112280.0,112270.0,6.19638378]
["bitfinex","BTCUSD",1757341874851,0.00048,112280.0,112270.0,6.19634378]
["bitfinex","BTCUSD",1757341875065,0.00048,112280.0,112270.0,6.07142152]
["bitfinex","BTCUSD",1757341875273,0.00048,112280.0,112270.0,6.22302152]
["bitfinex","BTCUSD",1757341877288,0.00243,112280.0,112270.0,6.21792152]
["bitfinex","BTCUSD",1757341877525,0.00048,112280.0,112270.0,6.21993152]
["bitfinex","BTCUSD",1757341877727,0.00048,112280.0,112270.0,6.22318152]
["bitfinex","BTCUSD",1757341878143,0.00048,112280.0,112270.0,6.48638152]
["bitfinex","BTCUSD",1757341879715,0.00048,112280.0,112270.0,6.32936152]
["bitfinex","BTCUSD",1757341879915,0.00048,112280.0,112270.0,6.48301152]
["bitfinex","BTCUSD",1757341880117,0.00048,112280.0,112270.0,6.48626152]
["bitfinex","BTCUSD",1757341881206,0.17860611,112280.0,112270.0,5.93554073]
["bitfinex","BTCUSD",1757341881415,0.00264,112280.0,112270.0,6.2621927]
["bitfinex","BTCUSD",1757341881648,0.00048,112280.0,112270.0,6.2653127]
["bitfinex","BTCUSD",1757341882321,0.00048,112280.0,112270.0,6.1135527]
["bitfinex","BTCUSD",1757341882734,0.00048,112280.0,112270.0,6.2653527]
["bitfinex","BTCUSD",1757341883465,0.00048,112280.0,112270.0,6.28629152]
["bitfinex","BTCUSD",1757341883670,0.00048,112280.0,112270.0,6.28313152]
["bitfinex","BTCUSD",1757341883840,0.00048,112280.0,112270.0,6.28625152]
["bitfinex","BTCUSD",1757341884402,0.17860611,112280.0,112270.0,5.93229073]
["bitfinex","BTCUSD",1757341884612,0.18668933,112280.0,112270.0,0.48411373]
["bitfinex","BTCUSD",1757341884836,0.18390611,112280.0,112270.0,0.48411373]
["bitfinex","BTCUSD",1757341885045,0.18390611,112280.0,112270.0,0.82411373]
["bitfinex","BTCUSD",1757341887554,0.18390611,112280.0,112270.0,0.82614373]
["bitfinex","BTCUSD",1757341888797,0.18076611,112280.0,112270.0,0.82614373]
["bitfinex","BTCUSD",1757341889542,0.18390611,112280.0,112270.0,0.82411373]
["bitfinex","BTCUSD",1757341889910,0.18390611,112280.0,112270.0,1.08731373]
["bitfinex","BTCUSD",1757341892713,0.18076611,112280.0,112270.0,1.2674857]
["bitfinex","BTCUSD",1757341892916,0.18076611,112280.0,112270.0,1.09246373]
["bitfinex","BTCUSD",1757341893125,0.18076611,112280.0,112270.0,1.08934373]
["bitfinex","BTCUSD",1757341894159,0.18390611,112280.0,112270.0,0.93559373]
["bitfinex","BTCUSD",1757341894394,0.18390611,112280.0,112270.0,0.82427373]
["bitfinex","BTCUSD",1757341896159,0.18390611,112280.0,112270.0,0.82630373]
["bitfinex","BTCUSD",1757341896368,0.18076611,112280.0,112270.0,0.82630373]
["bitfinex","BTCUSD",1757341897103,0.18390611,112280.0,112270.0,0.82630373]
["bitfinex","BTCUSD",1757341897314,0.18390611,112280.0,112270.0,0.82427373]
["bitfinex","BTCUSD",1757341898075,0.18390611,112280.0,112270.0,0.82415373]
["bitfinex","BTCUSD",1757341898480,0.18076611,112280.0,112270.0,0.82618373]
["bitfinex","BTCUSD",1757341898804,0.17860611,112280.0,112270.0,5.9153327]
["bitfinex","BTCUSD",1757341898957,0.18076611,112280.0,112270.0,5.9153327]
["bitfinex","BTCUSD",1757341899159,0.17860611,112280.0,112270.0,5.9153327]
["bitfinex","BTCUSD",1757341899444,0.17860611,112280.0,112270.0,6.0653327]
["bitfinex","BTCUSD",1757341900496,0.17860611,112280.0,112270.0,5.73231073]
["bitfinex","BTCUSD",1757341900701,0.18390611,112280.0,112270.0,5.88200073]
["bitfinex","BTCUSD",1757341901320,0.18390611,112280.0,112270.0,5.88403073]
["bitfinex","BTCUSD",1757341901888,0.17860611,112280.0,112270.0,6.0652927]
["bitfinex","BTCUSD",1757341902485,0.00048,112280.0,112270.0,6.0652927]
["bitfinex","BTCUSD",1757341902698,0.17860611,112280.0,112270.0,6.0652927]
["bitfinex","BTCUSD",1757341903948,0.00048,112280.0,112270.0,6.28623152]
["bitfinex","BTCUSD",1757341904162,0.00048,112280.0,112270.0,6.48623152]
["bitfinex","BTCUSD",1757341906464,0.00048,112280.0,112270.0,6.33451152]
["bitfinex","BTCUSD",1757341906664,0.17860611,112280.0,112270.0,6.48619152]
["bitfinex","BTCUSD",1757341907218,0.00048,112280.0,112270.0,6.48619152]
["bitfinex","BTCUSD",1757341909292,0.00048,112280.0,112270.0,6.33451152]
["bitfinex","BTCUSD",1757341909497,0.00048,112280.0,112270.0,6.48619152]
["bitfinex","BTCUSD",1757341911341,0.00048,112280.0,112270.0,6.33451152]
["bitfinex","BTCUSD",1757341911547,0.00048,112280.0,112270.0,6.33139152]
["bitfinex","BTCUSD",1757341911771,0.00048,112280.0,112270.0,6.48305152]
["bitfinex","BTCUSD",1757341911999,0.00048,112280.0,112270.0,6.48623152]
["bitfinex","BTCUSD",1757341913878,0.00048,112280.0,112270.0,6.55459152]
["bitfinex","BTCUSD",1757341917738,0.00048,112280.0,112270.0,6.63430593]
["bitfinex","BTCUSD",1757341918151,0.00048,112280.0,112270.0,6.65731593]
["bitfinex","BTCUSD",1757341918576,0.00048,112280.0,112270.0,6.39411593]
["bitfinex","BTCUSD",1757341918979,0.00048,112280.0,112270.0,6.31440152]
["bitfinex","BTCUSD",1757341920447,0.00048,112280.0,112270.0,6.36440152]
["bitfinex","BTCUSD",1757341920874,0.00048,112280.0,112270.0,6.36540152]
["bitfinex","BTCUSD",1757341922200,0.00048,112280.0,112270.0,6.47827435]
["bitfinex","BTCUSD",1757341922407,0.00048,112280.0,112270.0,6.47823435]
["bitfinex","BTCUSD",1757341922616,0.00048,112280.0,112270.0,6.47819435]
["bitfinex","BTCUSD",1757341923029,0.00048,112280.0,112270.0,7.18599435]
["bitfinex","BTCUSD",1757341923238,0.04873404,112310.0,112300.0,1.40183321]
["bitfinex","BTCUSD",1757341923239,0.02557568,112310.0,112300.0,1.40183321]
["bitfinex","BTCUSD",1757341923442,0.00164917,112320.0,112310.0,0.58901735]
["bitfinex","BTCUSD",1757341923654,0.00164917,112320.0,112310.0,5.43336779]
["bitfinex","BTCUSD",1757341923858,0.00211232,112320.0,112310.0,5.58496779]
["bitfinex","BTCUSD",1757341924266,0.00211232,112320.0,112310.0,5.65255342]
["bitfinex","BTCUSD",1757341924687,0.00211232,112320.0,112310.0,5.62950342]
["bitfinex","BTCUSD",1757341925094,0.00211232,112320.0,112310.0,5.65251342]
["bitfinex","BTCUSD",1757341925297,0.00211232,112320.0,112310.0,6.20835342]
["bitfinex","BTCUSD",1757341925497,0.00211232,112320.0,112310.0,6.35995342]
["bitfinex","BTCUSD",1757341925897,0.00211232,112320.0,112310.0,6.18534342]
["bitfinex","BTCUSD",1757341926081,0.00211232,112320.0,112310.0,6.29581446]
["bitfinex","BTCUSD",1757341926510,0.00211232,112320.0,112310.0,6.21626701]
["bitfinex","BTCUSD",1757341926714,0.00211232,112320.0,112310.0,6.08763701]
["bitfinex","BTCUSD",1757341927124,0.00211232,112320.0,112310.0,6.23927701]
["bitfinex","BTCUSD",1757341927326,0.00211232,112320.0,112310.0,6.23923701]
["bitfinex","BTCUSD",1757341927747,0.00311232,112320.0,112310.0,6.23923701]
["bitfinex","BTCUSD",1757341927993,0.00311232,112320.0,112310.0,6.08763701]
["bitfinex","BTCUSD",1757341928444,0.00311232,112320.0,112310.0,6.23919701]
["bitfinex","BTCUSD",1757341928665,0.00311232,112320.0,112310.0,6.08763701]
["bitfinex","BTCUSD",1757341928887,0.00311232,112320.0,112310.0,6.23919701]
["bitfinex","BTCUSD",1757341929969,0.00311232,112320.0,112310.0,6.41614701]
["bitfinex","BTCUSD",1757341930565,0.00311232,112320.0,112310.0,6.26462701]
["bitfinex","BTCUSD",1757341930811,0.00311232,112320.0,112310.0,6.41610701]
["bitfinex","BTCUSD",1757341931433,0.00311232,112320.0,112310.0,5.97150701]
["bitfinex","BTCUSD",1757341931637,0.00311232,112320.0,112310.0,5.82002701]
["bitfinex","BTCUSD",1757341931828,0.18327499,112320.0,112310.0,5.28100966]
["bitfinex","BTCUSD",1757341932009,0.18327499,112320.0,112310.0,5.61060819]
["bitfinex","BTCUSD",1757341932218,0.18327499,112320.0,112310.0,5.61782966]
["bitfinex","BTCUSD",1757341932448,0.18642499,112320.0,112310.0,5.35301966]
["bitfinex","BTCUSD",1757341932627,0.18642499,112320.0,112310.0,0.85981266]
["bitfinex","BTCUSD",1757341933061,0.18642499,112320.0,112310.0,0.86182266]
["bitfinex","BTCUSD",1757341933384,0.18327499,112320.0,112310.0,1.03990119]
["bitfinex","BTCUSD",1757341933588,0.18327499,112320.0,112310.0,0.86186266]
["bitfinex","BTCUSD",1757341933814,0.18642499,112320.0,112310.0,1.03994119]
["bitfinex","BTCUSD",1757341934018,0.18642499,112320.0,112310.0,0.87969266]
["bitfinex","BTCUSD",1757341934218,0.18642499,112320.0,112310.0,0.86186266]
["bitfinex","BTCUSD",1757341934420,0.18117499,112320.0,112310.0,1.04312119]
["bitfinex","BTCUSD",1757341934598,0.00311232,112320.0,112310.0,1.24312119]
["bitfinex","BTCUSD",1757341934849,0.00311232,112320.0,112310.0,5.90874701]
["bitfinex","BTCUSD",1757341935061,0.00311232,112320.0,112310.0,5.93175701]
["bitfinex","BTCUSD",1757341936246,0.00311232,112320.0,112310.0,5.78023701]
["bitfinex","BTCUSD",1757341936446,0.00311232,112320.0,112310.0,5.93187701]
["bitfinex","BTCUSD",1757341937056,0.00311232,112320.0,112310.0,5.78023701]
["bitfinex","BTCUSD",1757341937267,0.00311232,112320.0,112310.0,5.75722701]
["bitfinex","BTCUSD",1757341937661,0.00311232,112320.0,112310.0,5.90894701]
["bitfinex","BTCUSD",1757341938657,0.18117499,112320.0,112310.0,5.75722701]
["bitfinex","BTCUSD",1757341938886,0.00311232,112320.0,112310.0,5.99890701]
["bitfinex","BTCUSD",1757341939301,0.18117499,112320.0,112310.0,5.99890701]
["bitfinex","BTCUSD",1757341939537,0.00311232,112320.0,112310.0,5.99890701]
["bitfinex","BTCUSD",1757341939952,0.18117499,112320.0,112310.0,5.84722701]
["bitfinex","BTCUSD",1757341940185,0.18117499,112320.0,112310.0,5.99890701]
["bitfinex","BTCUSD",1757341940744,0.18333499,112320.0,112310.0,5.41776848]
["bitfinex","BTCUSD",1757341941065,0.18117499,112320.0,112310.0,5.77811819]
["bitfinex","BTCUSD",1757341941267,0.00311232,112320.0,112310.0,5.77811819]
["bitfinex","BTCUSD",1757341941589,0.18117499,112320.0,112310.0,5.77811819]
["bitfinex","BTCUSD",1757341942230,0.18636499,112320.0,112310.0,5.59477966]
["bitfinex","BTCUSD",1757341942467,0.18333499,112320.0,112310.0,5.59685966]
["bitfinex","BTCUSD",1757341942668,0.18333499,112320.0,112310.0,5.77818819]
["bitfinex","BTCUSD",1757341942852,0.18117499,112320.0,112310.0,5.60010966]
["bitfinex","BTCUSD",1757341943056,0.18117499,112320.0,112310.0,5.77818819]
["bitfinex","BTCUSD",1757341943507,0.18117499,112320.0,112310.0,5.62642819]
["bitfinex","BTCUSD",1757341943725,0.18117499,112320.0,112310.0,5.77810819]
["bitfinex","BTCUSD",1757341944431,0.00311232,112320.0,112310.0,5.77810819]
["bitfinex","BTCUSD",1757341945054,0.00311232,112320.0,112310.0,5.99166819]
["bitfinex","BTCUSD",1757341945269,0.18117499,112320.0,112310.0,5.99166819]
["bitfinex","BTCUSD",1757341945772,0.18333499,112320.0,112310.0,5.83998819]
["bitfinex","BTCUSD",1757341945999,0.18333499,112320.0,112310.0,5.99162819]
["bitfinex","BTCUSD",1757341946236,0.18117499,112320.0,112310.0,5.83998819]
["bitfinex","BTCUSD",1757341946437,0.18117499,112320.0,112310.0,5.99158819]
["bitfinex","BTCUSD",1757341947855,0.18117499,112320.0,112310.0,5.81350966]
["bitfinex","BTCUSD",1757341948022,0.18333499,112320.0,112310.0,5.99158819]
["bitfinex","BTCUSD",1757341948427,0.18117499,112320.0,112310.0,5.99158819]
["bitfinex","BTCUSD",1757341949032,0.18117499,112320.0,112310.0,5.83998819]
["bitfinex","BTCUSD",1757341949226,0.00311232,112320.0,112310.0,5.83998819]
["bitfinex","BTCUSD",1757341949432,0.00311232,112320.0,112310.0,5.99158819]
["bitfinex","BTCUSD",1757341951800,0.00311232,112320.0,112310.0,6.01252701]
["bitfinex","BTCUSD",1757341953772,0.00311232,112320.0,112310.0,6.09207446]
["bitfinex","BTCUSD",1757341954200,0.00311232,112320.0,112310.0,6.10990446]
["bitfinex","BTCUSD",1757341954340,0.00311232,112320.0,112310.0,6.09207446]
["bitfinex","BTCUSD",1757341955310,0.00311232,112320.0,112310.0,5.94047446]
["bitfinex","BTCUSD",1757341955514,0.00311232,112320.0,112310.0,6.09195446]
["bitfinex","BTCUSD",1757341958046,0.00311232,112320.0,112310.0,5.94047446]
["bitfinex","BTCUSD",1757341958275,0.00311232,112320.0,112310.0,6.09187446]
["bitfinex","BTCUSD",1757341959054,0.00311232,112320.0,112310.0,6.29187446]
["bitfinex","BTCUSD",1757341959456,0.00311232,112320.0,112310.0,6.09187446]
["bitfinex","BTCUSD",1757341959860,0.00311232,112320.0,112310.0,5.94047446]
["bitfinex","BTCUSD",1757341960067,0.00311232,112320.0,112310.0,6.09183446]
["bitfinex","BTCUSD",1757341965304,0.00311232,112320.0,112310.0,5.94047446]
["bitfinex","BTCUSD",1757341965512,0.00311232,112320.0,112310.0,6.09179446]
["bitfinex","BTCUSD",1757341967244,0.00311232,112320.0,112310.0,5.94047446]
["bitfinex","BTCUSD",1757341967454,0.00311232,112320.0,112310.0,6.01220701]
["bitfinex","BTCUSD",1757341967674,0.00311232,112320.0,112310.0,6.09193507]
["bitfinex","BTCUSD",1757341967883,0.18117499,112320.0,112310.0,5.91438625]
["bitfinex","BTCUSD",1757341968094,0.18636499,112320.0,112310.0,5.41586772]
["bitfinex","BTCUSD",1757341968323,0.18636499,112320.0,112310.0,0.54021266]
["bitfinex","BTCUSD",1757341968542,0.18636499,112320.0,112310.0,0.49933138]
["bitfinex","BTCUSD",1757341968752,0.18636499,112320.0,112310.0,0.62386703]
["bitfinex","BTCUSD",1757341968968,0.18636499,112320.0,112310.0,0.53195104]
["bitfinex","BTCUSD",1757341969184,0.18636499,112320.0,112310.0,0.87195104]
["bitfinex","BTCUSD",1757341969390,0.18536499,112320.0,112310.0,0.87195104]
["bitfinex","BTCUSD",1757341969617,0.18736499,112320.0,112310.0,0.53195104]
["bitfinex","BTCUSD",1757341969828,0.18736499,112320.0,112310.0,0.87195104]
["bitfinex","BTCUSD",1757341970041,0.18736499,112320.0,112310.0,0.53195104]
["bitfinex","BTCUSD",1757341970250,0.18736499,112320.0,112310.0,0.87195104]
["bitfinex","BTCUSD",1757341971506,0.18736499,112320.0,112310.0,1.34194556]
["bitfinex","BTCUSD",1757341971753,0.00627232,112320.0,112310.0,1.34393556]
["bitfinex","BTCUSD",1757341971942,0.00411232,112320.0,112310.0,5.99175256]
["bitfinex","BTCUSD",1757341972606,0.18426499,112320.0,112310.0,5.98862256]
["bitfinex","BTCUSD",1757341972820,0.00411232,112320.0,112310.0,5.98862256]
["bitfinex","BTCUSD",1757341973042,0.18426499,112320.0,112310.0,5.98862256]
["bitfinex","BTCUSD",1757341974597,0.18426499,112320.0,112310.0,6.01533498]
["bitfinex","BTCUSD",1757341974995,0.18426499,112320.0,112310.0,5.83725645]
["bitfinex","BTCUSD",1757341975147,0.18719499,112320.0,112310.0,0.83933945]
["bitfinex","BTCUSD",1757341975363,0.18719499,112320.0,112310.0,0.99045945]
["bitfinex","BTCUSD",1757341975973,0.18719499,112320.0,112310.0,0.83933945]
["bitfinex","BTCUSD",1757341976175,0.18719499,112320.0,112310.0,0.99045945]
["bitfinex","BTCUSD",1757341978695,0.18719499,112320.0,112310.0,0.99061945]
["bitfinex","BTCUSD",1757341979363,0.18719499,112320.0,112310.0,0.83933945]
["bitfinex","BTCUSD",1757341979553,0.18719499,112320.0,112310.0,0.99057945]
["bitfinex","BTCUSD",1757341982429,0.18719499,112320.0,112310.0,0.99053945]
["bitfinex","BTCUSD",1757341982678,0.18719499,112320.0,112310.0,0.99049945]
["bitfinex","BTCUSD",1757341982867,0.18719499,112320.0,112310.0,0.96378703]
["bitfinex","BTCUSD",1757341983680,0.18719499,112320.0,112310.0,0.98161703]
["bitfinex","BTCUSD",1757341983860,0.18719499,112320.0,112310.0,0.96378703]
["bitfinex","BTCUSD",1757341985476,0.00620232,112320.0,112310.0,1.17057004]
["bitfinex","BTCUSD",1757341985694,0.00411232,112320.0,112310.0,5.81838704]
["bitfinex","BTCUSD",1757341986723,0.18217499,112320.0,112310.0,5.81838704]
["bitfinex","BTCUSD",1757341986966,0.00411232,112320.0,112310.0,6.10252586]
["bitfinex","BTCUSD",1757341987173,0.00411232,112320.0,112310.0,6.18225392]
["bitfinex","BTCUSD",1757341987381,0.00211232,112320.0,112310.0,6.18225392]
["bitfinex","BTCUSD",1757341987604,0.00211232,112320.0,112310.0,6.18213392]
["bitfinex","BTCUSD",1757341987791,0.00311232,112320.0,112310.0,6.18213392]
["bitfinex","BTCUSD",1757341988229,0.00211232,112320.0,112310.0,6.18213392]
["bitfinex","BTCUSD",1757341988882,0.00211232,112320.0,112310.0,6.43363114]
["bitfinex","BTCUSD",1757341989091,0.23816395,112350.0,112340.0,1.08896979]
["bitfinex","BTCUSD",1757341989295,0.23816395,112350.0,112340.0,6.38073166]
["bitfinex","BTCUSD",1757341989546,0.00052,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1757341989752,0.28885299,112420.0,112410.0,0.88885893]
["bitfinex","BTCUSD",1757341989753,0.26214833,112420.0,112410.0,0.88885893]
["bitfinex","BTCUSD",1757341989960,0.26214833,112420.0,112410.0,5.53866593]
["bitfinex","BTCUSD",1757341990165,0.26214833,112420.0,112410.0,5.53974593]
["bitfinex","BTCUSD",1757341990346,0.26228713,112420.0,112410.0,5.47934547]
["bitfinex","BTCUSD",1757341990579,0.26437713,112420.0,112410.0,5.45527665]
["bitfinex","BTCUSD",1757341990790,0.26437713,112420.0,112410.0,5.67467665]
["bitfinex","BTCUSD",1757341991002,0.26228713,112420.0,112410.0,5.70464676]
["bitfinex","BTCUSD",1757341991210,0.26437713,112420.0,112410.0,5.45527665]
["bitfinex","BTCUSD",1757341991469,0.26228713,112420.0,112410.0,5.71680245]
["bitfinex","BTCUSD",1757341991709,0.44019141,112420.0,112410.0,5.36263245]
["bitfinex","BTCUSD",1757341991965,0.44521141,112420.0,112410.0,5.30100233]
["bitfinex","BTCUSD",1757341992185,0.44521141,112420.0,112410.0,0.58604366]
["bitfinex","BTCUSD",1757341992396,0.44521141,112420.0,112410.0,0.55936]
["bitfinex","BTCUSD",1757341992810,0.44521141,112420.0,112410.0,0.06832]
["bitfinex","BTCUSD",1757341993013,0.44521141,112420.0,112410.0,0.21936]
["bitfinex","BTCUSD",1757341993422,0.44521141,112420.0,112410.0,0.31127599]
["bitfinex","BTCUSD",1757341994411,0.44521141,112420.0,112410.0,0.16915698]
["bitfinex","BTCUSD",1757341994662,0.26437713,112420.0,112410.0,0.65006709]
["bitfinex","BTCUSD",1757341994820,0.44019141,112420.0,112410.0,5.11996398]
["bitfinex","BTCUSD",1757341995036,0.44019141,112420.0,112410.0,5.11683398]
["bitfinex","BTCUSD",1757341995247,0.44019141,112420.0,112410.0,5.33520275]
["bitfinex","BTCUSD",1757341995586,0.44119141,112420.0,112410.0,5.33520275]
["bitfinex","BTCUSD",1757341995817,0.44328141,112420.0,112410.0,5.15529264]
["bitfinex","BTCUSD",1757341996021,0.44521141,112420.0,112410.0,5.15529264]
["bitfinex","BTCUSD",1757341996449,0.44521141,112420.0,112410.0,5.32529264]
["bitfinex","BTCUSD",1757341996798,0.44521141,112420.0,112410.0,5.13384398]
["bitfinex","BTCUSD",1757341996998,0.44521141,112420.0,112410.0,0.64011698]
["bitfinex","BTCUSD",1757341997799,0.44721141,112420.0,112410.0,0.64011698]
["bitfinex","BTCUSD",1757341997993,0.44721141,112420.0,112410.0,0.48915698]
["bitfinex","BTCUSD",1757341998441,0.44721141,112420.0,112410.0,0.64015698]
["bitfinex","BTCUSD",1757341999765,0.44721141,112420.0,112410.0,0.48915698]
["bitfinex","BTCUSD",1757342000167,0.44721141,112420.0,112410.0,0.49027698]
["bitfinex","BTCUSD",1757342000304,0.44721141,112420.0,112410.0,0.51696857]
["bitfinex","BTCUSD",1757342001829,0.26428713,112420.0,112410.0,5.83461568]
["bitfinex","BTCUSD",1757342002483,0.44229141,112420.0,112410.0,5.83461568]
["bitfinex","BTCUSD",1757342002683,0.44229141,112420.0,112410.0,5.65362557]
["bitfinex","BTCUSD",1757342002915,0.44329141,112420.0,112410.0,5.83154568]
["bitfinex","BTCUSD",1757342003536,0.44329141,112420.0,112410.0,5.65362557]
["bitfinex","BTCUSD",1757342003740,0.44119141,112420.0,112410.0,5.83461568]
["bitfinex","BTCUSD",1757342003891,0.44019141,112420.0,112410.0,5.83461568]
["bitfinex","BTCUSD",1757342004064,0.26228713,112420.0,112410.0,5.83461568]
["bitfinex","BTCUSD",1757342004472,0.26228713,112420.0,112410.0,5.8555545]
["bitfinex","BTCUSD",1757342004676,0.26228713,112420.0,112410.0,6.0555545]
["bitfinex","BTCUSD",1757342005882,0.44329141,112420.0,112410.0,5.47581398]
["bitfinex","BTCUSD",1757342006090,0.44329141,112420.0,112410.0,5.80501409]
["bitfinex","BTCUSD",1757342006301,0.44329141,112420.0,112410.0,5.65373409]
["bitfinex","BTCUSD",1757342006506,0.44329141,112420.0,112410.0,5.62709398]
["bitfinex","BTCUSD",1757342006705,0.44229141,112420.0,112410.0,5.80501409]
["bitfinex","BTCUSD",1757342006916,0.44229141,112420.0,112410.0,5.47581398]
["bitfinex","BTCUSD",1757342007166,0.44528141,112420.0,112410.0,5.80304409]
["bitfinex","BTCUSD",1757342007355,0.44528141,112420.0,112410.0,5.62508398]
["bitfinex","BTCUSD",1757342007790,0.44229141,112420.0,112410.0,5.80497409]
["bitfinex","BTCUSD",1757342008222,0.26228713,112420.0,112410.0,5.80804409]
["bitfinex","BTCUSD",1757342009361,0.26228713,112420.0,112410.0,5.62705398]
["bitfinex","BTCUSD",1757342009362,0.44229141,112420.0,112410.0,5.62705398]
["bitfinex","BTCUSD",1757342009579,0.44229141,112420.0,112410.0,5.47581398]
["bitfinex","BTCUSD",1757342009805,0.44229141,112420.0,112410.0,5.80497409]
["bitfinex","BTCUSD",1757342010522,0.44019141,112420.0,112410.0,5.80804409]
["bitfinex","BTCUSD",1757342010921,0.26228713,112420.0,112410.0,5.80804409]
["bitfinex","BTCUSD",1757342011306,0.44019141,112420.0,112410.0,5.80804409]
["bitfinex","BTCUSD",1757342011693,0.44229141,112420.0,112410.0,5.80497409]
["bitfinex","BTCUSD",1757342012118,0.44229141,112420.0,112410.0,5.47581398]
["bitfinex","BTCUSD",1757342012336,0.44528141,112420.0,112410.0,5.62504398]
["bitfinex","BTCUSD",1757342012694,0.44528141,112420.0,112410.0,5.80296409]
["bitfinex","BTCUSD",1757342012870,0.44229141,112420.0,112410.0,5.80493409]
["bitfinex","BTCUSD",1757342013718,0.26438713,112420.0,112410.0,5.80493409]
["bitfinex","BTCUSD",1757342013930,0.26228713,112420.0,112410.0,5.80800409]
["bitfinex","BTCUSD",1757342014149,0.44019141,112420.0,112410.0,5.80800409]
["bitfinex","BTCUSD",1757342014353,0.26228713,112420.0,112410.0,5.80800409]
["bitfinex","BTCUSD",1757342014764,0.26228713,112420.0,112410.0,5.80796409]
["bitfinex","BTCUSD",1757342015431,0.26228713,112420.0,112410.0,6.02890291]
["bitfinex","BTCUSD",1757342015840,0.26228713,112420.0,112410.0,6.05362291]
["bitfinex","BTCUSD",1757342016902,0.26228713,112420.0,112410.0,6.07145291]
["bitfinex","BTCUSD",1757342017814,0.26228713,112420.0,112410.0,5.92029291]
["bitfinex","BTCUSD",1757342018230,0.26228713,112420.0,112410.0,6.07145291]
["bitfinex","BTCUSD",1757342018440,0.26228713,112420.0,112410.0,5.92029291]
["bitfinex","BTCUSD",1757342018674,0.26228713,112420.0,112410.0,6.07145291]
["bitfinex","BTCUSD",1757342018887,0.26228713,112420.0,112410.0,5.92129291]
["bitfinex","BTCUSD",1757342019112,0.26228713,112420.0,112410.0,6.07245291]
["bitfinex","BTCUSD",1757342019325,0.26228713,112420.0,112410.0,6.00077179]
["bitfinex","BTCUSD",1757342019761,0.26228713,112420.0,112410.0,6.07249291]
["bitfinex","BTCUSD",1757342020618,0.26228713,112420.0,112410.0,5.89657291]
["bitfinex","BTCUSD",1757342020831,0.26228713,112420.0,112410.0,6.04773291]
["bitfinex","BTCUSD",1757342022152,0.26228713,112420.0,112410.0,5.96010301]
["bitfinex","BTCUSD",1757342022362,0.26228713,112420.0,112410.0,6.11126301]
["bitfinex","BTCUSD",1757342022808,0.26228713,112420.0,112410.0,6.04789291]
["bitfinex","BTCUSD",1757342023031,0.26228713,112420.0,112410.0,5.55657291]
["bitfinex","BTCUSD",1757342023242,0.26228713,112420.0,112410.0,6.04789291]
["bitfinex","BTCUSD",1757342023453,0.26228713,112420.0,112410.0,5.89657291]
["bitfinex","BTCUSD",1757342023597,0.26228713,112420.0,112410.0,6.04789291]
["bitfinex","BTCUSD",1757342024571,0.26228713,112420.0,112410.0,5.89657291]
["bitfinex","BTCUSD",1757342024808,0.26228713,112420.0,112410.0,6.04789291]
["bitfinex","BTCUSD",1757342024987,0.26228713,112420.0,112410.0,5.89657291]
["bitfinex","BTCUSD",1757342025195,0.26228713,112420.0,112410.0,6.04781291]
["bitfinex","BTCUSD",1757342025767,0.26228713,112420.0,112410.0,6.04777291]
["bitfinex","BTCUSD",1757342026221,0.26228713,112420.0,112410.0,6.11130301]
["bitfinex","BTCUSD",1757342026722,0.26228713,112420.0,112410.0,6.37450301]
["bitfinex","BTCUSD",1757342026967,0.26228713,112420.0,112410.0,6.37446301]
["bitfinex","BTCUSD",1757342028721,0.26228713,112420.0,112410.0,6.22330301]
["bitfinex","BTCUSD",1757342029011,0.26228713,112420.0,112410.0,6.42330301]
["bitfinex","BTCUSD",1757342029215,0.44229141,112420.0,112410.0,6.39929419]
["bitfinex","BTCUSD",1757342029350,0.44229141,112420.0,112410.0,6.55037419]
["bitfinex","BTCUSD",1757342029979,0.44528141,112420.0,112410.0,6.54840419]
["bitfinex","BTCUSD",1757342030248,0.44528141,112420.0,112410.0,5.19837408]
["bitfinex","BTCUSD",1757342030441,0.52535402,112420.0,112410.0,0.39932099]
["bitfinex","BTCUSD",1757342031243,0.46191184,112420.0,112410.0,0.3904]
["bitfinex","BTCUSD",1757342031726,0.46491184,112420.0,112410.0,0.3904]
["bitfinex","BTCUSD",1757342031926,0.46491184,112420.0,112410.0,0.7304]
["bitfinex","BTCUSD",1757342032360,0.46491184,112420.0,112410.0,0.57932]
["bitfinex","BTCUSD",1757342032586,0.46491184,112420.0,112410.0,0.39036]
["bitfinex","BTCUSD",1757342032853,0.55682783,112420.0,112410.0,0.38936]
["bitfinex","BTCUSD",1757342033300,0.55682783,112420.0,112410.0,0.23832]
["bitfinex","BTCUSD",1757342033521,0.55682783,112420.0,112410.0,0.38936]
["bitfinex","BTCUSD",1757342033740,0.46491184,112420.0,112410.0,0.21936]
["bitfinex","BTCUSD",1757342035832,0.17792011,112410.0,112400.0,0.33899839]
["bitfinex","BTCUSD",1757342036065,0.20252054,112410.0,112400.0,0.40727839]
["bitfinex","BTCUSD",1757342036275,0.19974054,112410.0,112400.0,0.49919438]
["bitfinex","BTCUSD",1757342036478,0.19655054,112410.0,112400.0,0.67926032]
["bitfinex","BTCUSD",1757342036841,0.17992011,112410.0,112400.0,0.67926032]
["bitfinex","BTCUSD",1757342037044,0.01659366,112410.0,112400.0,1.05430914]
["bitfinex","BTCUSD",1757342037249,0.44319141,112420.0,112400.0,5.89899614]
["bitfinex","BTCUSD",1757342037456,0.45978283,112420.0,112410.0,5.0656031]
["bitfinex","BTCUSD",1757342037648,0.45678283,112420.0,112410.0,0.4209161]
["bitfinex","BTCUSD",1757342037883,0.46197283,112420.0,112410.0,0.58299599]
["bitfinex","BTCUSD",1757342038910,0.46197283,112420.0,112410.0,0.60191599]
["bitfinex","BTCUSD",1757342039057,0.46197283,112420.0,112410.0,0.75299599]
["bitfinex","BTCUSD",1757342039267,0.46197283,112420.0,112410.0,0.60191599]
["bitfinex","BTCUSD",1757342039477,0.46197283,112420.0,112410.0,0.66104]
["bitfinex","BTCUSD",1757342040151,0.46197283,112420.0,112410.0,0.51]
["bitfinex","BTCUSD",1757342040407,0.46197283,112420.0,112410.0,0.66104]
["bitfinex","BTCUSD",1757342040586,0.46197283,112420.0,112410.0,0.51]
["bitfinex","BTCUSD",1757342040816,0.46197283,112420.0,112410.0,0.66104]
["bitfinex","BTCUSD",1757342041224,0.46197283,112420.0,112410.0,0.75295599]
["bitfinex","BTCUSD",1757342042341,0.44638141,112420.0,112410.0,0.75295599]
["bitfinex","BTCUSD",1757342042711,0.44538141,112420.0,112410.0,0.75295599]
["bitfinex","BTCUSD",1757342042953,0.44538141,112420.0,112410.0,0.9330061]
["bitfinex","BTCUSD",1757342042954,0.26228713,112420.0,112410.0,0.9330061]
["bitfinex","BTCUSD",1757342043153,0.44219141,112420.0,112410.0,0.9361161]
["bitfinex","BTCUSD",1757342043351,0.26428713,112420.0,112410.0,0.9361161]
["bitfinex","BTCUSD",1757342043752,0.26228713,112420.0,112410.0,0.9361161]
["bitfinex","BTCUSD",1757342044193,0.44019141,112420.0,112410.0,0.9361161]
["bitfinex","BTCUSD",1757342044429,0.26228713,112420.0,112410.0,0.9361161]
["bitfinex","BTCUSD",1757342045275,0.26228713,112420.0,112410.0,5.60174192]
["bitfinex","BTCUSD",1757342045497,0.26228713,112420.0,112410.0,5.86527202]
["bitfinex","BTCUSD",1757342045702,0.26228713,112420.0,112410.0,5.71423202]
["bitfinex","BTCUSD",1757342045903,0.26228713,112420.0,112410.0,5.86519202]
["bitfinex","BTCUSD",1757342046543,0.26228713,112420.0,112410.0,5.80166192]
["bitfinex","BTCUSD",1757342046779,0.26328713,112420.0,112410.0,5.67445192]
["bitfinex","BTCUSD",1757342046984,0.26328713,112420.0,112410.0,5.9048508]
["bitfinex","BTCUSD",1757342047187,0.26228713,112420.0,112410.0,5.9048508]
["bitfinex","BTCUSD",1757342047412,0.26228713,112420.0,112410.0,5.7539308]
["bitfinex","BTCUSD",1757342047620,0.14226672,112420.0,112410.0,5.9048508]
["bitfinex","BTCUSD",1757342048238,0.14226672,112420.0,112410.0,5.9058508]
["bitfinex","BTCUSD",1757342050992,0.14226672,112420.0,112410.0,5.9048508]
["bitfinex","BTCUSD",1757342051214,0.14226672,112420.0,112410.0,5.8039308]
["bitfinex","BTCUSD",1757342051462,0.14226672,112420.0,112410.0,5.9598108]
["bitfinex","BTCUSD",1757342051882,0.14226672,112420.0,112410.0,6.0649708]
["bitfinex","BTCUSD",1757342052089,0.14226672,112420.0,112410.0,6.2148508]
["bitfinex","BTCUSD",1757342052720,0.14226672,112420.0,112410.0,6.2168508]
["bitfinex","BTCUSD",1757342052921,0.14226672,112420.0,112410.0,6.4800508]
["bitfinex","BTCUSD",1757342053991,0.14226672,112420.0,112410.0,6.24352966]
["bitfinex","BTCUSD",1757342055060,0.1423382,112420.0,112410.0,6.24352966]
["bitfinex","BTCUSD",1757342055363,0.1423382,112420.0,112410.0,6.09264966]
["bitfinex","BTCUSD",1757342055784,0.1423382,112420.0,112410.0,6.24352966]
["bitfinex","BTCUSD",1757342055985,0.1423382,112420.0,112410.0,6.09264966]
["bitfinex","BTCUSD",1757342056340,0.1423382,112420.0,112410.0,6.24352966]
["bitfinex","BTCUSD",1757342057517,0.02752907,112420.0,112410.0,6.16405078]
["bitfinex","BTCUSD",1757342057737,0.02752907,112420.0,112410.0,6.24325055]
["bitfinex","BTCUSD",1757342059094,0.02752907,112420.0,112410.0,6.26104055]
["bitfinex","BTCUSD",1757342060210,0.01864044,112420.0,112410.0,6.26104055]
["bitfinex","BTCUSD",1757342060386,0.01864044,112420.0,112410.0,6.13516636]
["bitfinex","BTCUSD",1757342060612,0.00975181,112420.0,112410.0,6.26100055]
["bitfinex","BTCUSD",1757342060967,0.00086318,112420.0,112410.0,6.26100055]
["bitfinex","BTCUSD",1757342061354,0.01124917,112430.0,112420.0,0.8888431]
["bitfinex","BTCUSD",1757342061559,0.01124917,112430.0,112420.0,5.80363609]
["bitfinex","BTCUSD",1757342061759,0.01124917,112430.0,112420.0,5.80561609]
["bitfinex","BTCUSD",1757342062233,0.01124917,112430.0,112420.0,5.85909609]
["bitfinex","BTCUSD",1757342062381,0.01124917,112430.0,112420.0,5.65477609]
["bitfinex","BTCUSD",1757342062582,0.01124917,112430.0,112420.0,5.80561609]
["bitfinex","BTCUSD",1757342062817,0.01124917,112430.0,112420.0,5.83529386]
["bitfinex","BTCUSD",1757342064052,0.01124917,112430.0,112420.0,5.83629386]
["bitfinex","BTCUSD",1757342066383,0.01124917,112430.0,112420.0,6.17869363]
["bitfinex","BTCUSD",1757342066588,0.01124917,112430.0,112420.0,5.91549363]
["bitfinex","BTCUSD",1757342067610,0.01124917,112430.0,112420.0,5.83629386]
["bitfinex","BTCUSD",1757342068242,0.01124917,112430.0,112420.0,5.9155428]
["bitfinex","BTCUSD",1757342068463,0.01124917,112430.0,112420.0,5.83629386]
["bitfinex","BTCUSD",1757342069397,0.00256036,112430.0,112420.0,5.83629386]
["bitfinex","BTCUSD",1757342070016,0.00256036,112430.0,112420.0,5.68545386]
["bitfinex","BTCUSD",1757342070223,0.00256036,112430.0,112420.0,5.83629386]
["bitfinex","BTCUSD",1757342070871,0.00256036,112430.0,112420.0,5.94767366]
["bitfinex","BTCUSD",1757342074562,0.00256036,112430.0,112420.0,5.83629386]
["bitfinex","BTCUSD",1757342075355,0.00256036,112430.0,112420.0,5.83624386]
["bitfinex","BTCUSD",1757342076180,0.00256036,112430.0,112420.0,5.88624386]
["bitfinex","BTCUSD",1757342076397,0.00057857,112430.0,112420.0,5.88624386]
["bitfinex","BTCUSD",1757342077002,1e-08,112430.0,112420.0,5.88624386]
["bitfinex","BTCUSD",1757342077243,1e-08,112430.0,112420.0,6.09956386]
["bitfinex","BTCUSD",1757342077452,1e-08,112430.0,112420.0,6.25905489]
["bitfinex","BTCUSD",1757342078284,1e-08,112430.0,112420.0,6.32524489]
["bitfinex","BTCUSD",1757342078735,0.27115432,112450.0,112440.0,1.08881146]
["bitfinex","BTCUSD",1757342078869,0.27115432,112450.0,112440.0,6.15578238]
["bitfinex","BTCUSD",1757342079083,0.27115432,112450.0,112440.0,6.18511238]
["bitfinex","BTCUSD",1757342079312,0.15116747,112450.0,112440.0,6.18511238]
["bitfinex","BTCUSD",1757342079515,0.15116747,112450.0,112440.0,6.26461295]
["bitfinex","BTCUSD",1757342079690,0.15116747,112450.0,112440.0,6.17995758]
["bitfinex","BTCUSD",1757342080100,0.15116747,112450.0,112440.0,6.10045701]
["bitfinex","BTCUSD",1757342080512,0.15116747,112450.0,112440.0,6.18293067]
["bitfinex","BTCUSD",1757342080959,0.244,112460.0,112450.0,0.80199564]
["bitfinex","BTCUSD",1757342081166,0.24412333,112460.0,112450.0,5.53497071]
["bitfinex","BTCUSD",1757342081589,0.24412333,112460.0,112450.0,5.57428471]
["bitfinex","BTCUSD",1757342082018,0.24412333,112460.0,112450.0,5.62428471]
["bitfinex","BTCUSD",1757342082444,0.27488292,112480.0,112470.0,0.58845122]
["bitfinex","BTCUSD",1757342082651,0.0009833,112490.0,112480.0,0.7987482]
["bitfinex","BTCUSD",1757342082867,0.0009833,112490.0,112480.0,5.71350119]
["bitfinex","BTCUSD",1757342083083,0.01800069,112510.0,112490.0,0.2487324]
["bitfinex","BTCUSD",1757342083321,0.018124,112510.0,112500.0,5.98964958]
["bitfinex","BTCUSD",1757342083526,0.018124,112510.0,112500.0,6.05289213]
["bitfinex","BTCUSD",1757342083736,0.018124,112510.0,112500.0,5.94234448]
["bitfinex","BTCUSD",1757342084386,0.018124,112510.0,112500.0,6.36990193]
["bitfinex","BTCUSD",1757342084824,0.00652898,112510.0,112500.0,6.26910193]
["bitfinex","BTCUSD",1757342085026,0.00652898,112510.0,112500.0,6.33234448]
["bitfinex","BTCUSD",1757342085244,0.28327582,112520.0,112510.0,0.58870079]
["bitfinex","BTCUSD",1757342085447,0.28327582,112520.0,112510.0,0.83335678]
["bitfinex","BTCUSD",1757342085673,0.28327582,112520.0,112510.0,5.50539378]
["bitfinex","BTCUSD",1757342085909,0.01130907,112530.0,112520.0,1.08868499]
["bitfinex","BTCUSD",1757342086124,0.01130907,112530.0,112520.0,6.31667798]
["bitfinex","BTCUSD",1757342086334,0.00244917,112540.0,112530.0,0.5886692]
["bitfinex","BTCUSD",1757342086513,0.00244917,112540.0,112530.0,5.54739219]
["bitfinex","BTCUSD",1757342086740,0.00244917,112540.0,112530.0,5.62304152]
["bitfinex","BTCUSD",1757342086850,0.00244917,112540.0,112530.0,5.70066032]
["bitfinex","BTCUSD",1757342087462,0.00244917,112540.0,112530.0,5.06376201]
["bitfinex","BTCUSD",1757342087463,0.01627737,112540.0,112530.0,5.06376201]
["bitfinex","BTCUSD",1757342087671,0.01627737,112540.0,112530.0,5.21448201]
["bitfinex","BTCUSD",1757342088086,0.00244917,112540.0,112530.0,5.21448201]
["bitfinex","BTCUSD",1757342088290,0.00244917,112540.0,112530.0,5.59965083]
["bitfinex","BTCUSD",1757342088708,0.00244917,112540.0,112530.0,5.60065083]
["bitfinex","BTCUSD",1757342088960,0.00244917,112540.0,112530.0,5.42570083]
["bitfinex","BTCUSD",1757342089165,0.00244917,112540.0,112530.0,5.57542083]
["bitfinex","BTCUSD",1757342089382,0.00244917,112540.0,112530.0,5.77542083]
["bitfinex","BTCUSD",1757342089799,0.00447917,112540.0,112530.0,5.40064201]
["bitfinex","BTCUSD",1757342090022,0.01627737,112540.0,112530.0,5.75448201]
["bitfinex","BTCUSD",1757342090644,0.01627737,112540.0,112530.0,5.77542083]
["bitfinex","BTCUSD",1757342091716,0.00244917,112540.0,112530.0,5.77542083]
["bitfinex","BTCUSD",1757342092325,0.00244917,112540.0,112530.0,5.79921083]
["bitfinex","BTCUSD",1757342093162,0.2777508,112550.0,112540.0,0.73865341]
["bitfinex","BTCUSD",1757342093461,0.2777508,112550.0,112540.0,5.62200047]
["bitfinex","BTCUSD",1757342093462,0.27788939,112550.0,112540.0,5.62200047]
["bitfinex","BTCUSD",1757342093662,0.27788939,112550.0,112540.0,5.47132047]
["bitfinex","BTCUSD",1757342093877,0.27788939,112550.0,112540.0,5.62200047]
["bitfinex","BTCUSD",1757342094220,0.29398482,112580.0,112570.0,1.11766722]
["bitfinex","BTCUSD",1757342094424,8e-05,112590.0,112580.0,0.58859026]
["bitfinex","BTCUSD",1757342094667,0.09506156,112620.0,112610.0,1.08854294]
["bitfinex","BTCUSD",1757342094877,0.1293982,112630.0,112620.0,0.19458241]
["bitfinex","BTCUSD",1757342095036,0.1237282,112630.0,112620.0,5.79336548]
["bitfinex","BTCUSD",1757342095237,0.1237282,112630.0,112620.0,5.88208181]
["bitfinex","BTCUSD",1757342095472,0.13801857,112630.0,112620.0,6.05967016]
["bitfinex","BTCUSD",1757342095633,0.13801857,112630.0,112620.0,5.88208181]
["bitfinex","BTCUSD",1757342095834,0.14324857,112630.0,112620.0,5.72890181]
["bitfinex","BTCUSD",1757342096066,0.32082115,112630.0,112620.0,5.88022181]
["bitfinex","BTCUSD",1757342096261,0.32082115,112630.0,112620.0,5.85928299]
["bitfinex","BTCUSD",1757342097119,0.32082115,112630.0,112620.0,5.50796299]
["bitfinex","BTCUSD",1757342097349,0.32082115,112630.0,112620.0,5.65932299]
["bitfinex","BTCUSD",1757342097561,0.69420217,112630.0,112620.0,5.31928299]
["bitfinex","BTCUSD",1757342097768,0.71866217,112630.0,112620.0,5.15815599]
["bitfinex","BTCUSD",1757342097974,0.71866217,112630.0,112620.0,0.52459599]
["bitfinex","BTCUSD",1757342098399,0.34528115,112630.0,112620.0,0.0682]
["bitfinex","BTCUSD",1757342098627,0.19144607,112610.0,112600.0,0.21312]
["bitfinex","BTCUSD",1757342098834,0.59351709,112610.0,112600.0,0.52455599]
["bitfinex","BTCUSD",1757342099041,0.59351709,112610.0,112600.0,0.43264]
["bitfinex","BTCUSD",1757342099227,0.59351709,112610.0,112600.0,0.52455599]
["bitfinex","BTCUSD",1757342099435,0.22013607,112610.0,112600.0,0.52455599]
["bitfinex","BTCUSD",1757342099632,0.00523,112610.0,112600.0,0.88549481]
["bitfinex","BTCUSD",1757342099925,0.0138282,112620.0,112610.0,0.70426774]
["bitfinex","BTCUSD",1757342100135,0.0138282,112620.0,112610.0,5.58114373]
["bitfinex","BTCUSD",1757342100350,0.305907,112630.0,112610.0,5.58114373]
["bitfinex","BTCUSD",1757342100557,0.19942136,112620.0,112610.0,0.33332892]
["bitfinex","BTCUSD",1757342100765,0.59348757,112620.0,112610.0,0.33332892]
["bitfinex","BTCUSD",1757342100969,0.59348757,112620.0,112610.0,0.15144]
["bitfinex","BTCUSD",1757342101195,0.22010655,112620.0,112610.0,0.24335599]
["bitfinex","BTCUSD",1757342101411,0.59348757,112620.0,112610.0,0.15144]
["bitfinex","BTCUSD",1757342102596,0.22010655,112620.0,112610.0,0.24335599]
["bitfinex","BTCUSD",1757342102965,0.59348757,112620.0,112610.0,0.24335599]
["bitfinex","BTCUSD",1757342103175,0.22010655,112620.0,112610.0,0.24335599]
["bitfinex","BTCUSD",1757342103395,0.22010655,112620.0,112610.0,0.60429481]
["bitfinex","BTCUSD",1757342103613,0.0190582,112620.0,112610.0,0.75429481]
["bitfinex","BTCUSD",1757342103793,0.0138282,112620.0,112610.0,5.76545893]
["bitfinex","BTCUSD",1757342104030,0.0138282,112620.0,112610.0,5.96545893]
["bitfinex","BTCUSD",1757342104469,0.12419037,112630.0,112620.0,0.19852717]
["bitfinex","BTCUSD",1757342104682,0.12419037,112630.0,112620.0,5.26400316]
["bitfinex","BTCUSD",1757342105102,0.13801857,112630.0,112620.0,5.26400316]
["bitfinex","BTCUSD",1757342105310,0.13801857,112630.0,112620.0,5.29063727]
["bitfinex","BTCUSD",1757342105531,0.13801857,112630.0,112620.0,5.11304892]
["bitfinex","BTCUSD",1757342105741,0.32082115,112630.0,112620.0,5.11304892]
["bitfinex","BTCUSD",1757342105955,0.32082115,112630.0,112620.0,5.26520892]
["bitfinex","BTCUSD",1757342106377,0.13801857,112630.0,112620.0,5.26520892]
["bitfinex","BTCUSD",1757342106809,0.32359572,112630.0,112620.0,5.26520892]
["bitfinex","BTCUSD",1757342107020,0.32082115,112630.0,112620.0,5.26520892]
["bitfinex","BTCUSD",1757342107236,0.32082115,112630.0,112620.0,5.2442701]
["bitfinex","BTCUSD",1757342107469,0.69420217,112630.0,112620.0,4.7521101]
["bitfinex","BTCUSD",1757342107678,0.71766217,112630.0,112620.0,4.9042701]
["bitfinex","BTCUSD",1757342107881,0.71766217,112630.0,112620.0,4.87763599]
["bitfinex","BTCUSD",1757342108093,0.71766217,112630.0,112620.0,4.72547599]
["bitfinex","BTCUSD",1757342108313,0.71766217,112630.0,112620.0,0.24407599]
["bitfinex","BTCUSD",1757342108560,0.15288037,112630.0,112620.0,0.24407599]
["bitfinex","BTCUSD",1757342108775,0.12936037,112630.0,112620.0,4.87763599]
["bitfinex","BTCUSD",1757342108979,0.12413037,112630.0,112620.0,5.39522434]
["bitfinex","BTCUSD",1757342109202,0.12413037,112630.0,112620.0,5.61616316]
["bitfinex","BTCUSD",1757342109404,0.12822037,112630.0,112620.0,5.43857481]
["bitfinex","BTCUSD",1757342109615,0.13136037,112630.0,112620.0,5.43857481]
["bitfinex","BTCUSD",1757342109851,0.32276115,112630.0,112620.0,5.43857481]
["bitfinex","BTCUSD",1757342110274,0.32276115,112630.0,112620.0,5.28641481]
["bitfinex","BTCUSD",1757342110502,0.32276115,112630.0,112620.0,5.06547599]
["bitfinex","BTCUSD",1757342110709,0.32076115,112630.0,112620.0,5.21791599]
["bitfinex","BTCUSD",1757342111136,0.32176115,112630.0,112620.0,5.21791599]
["bitfinex","BTCUSD",1757342113611,0.32176115,112630.0,112620.0,5.06547599]
["bitfinex","BTCUSD",1757342113860,0.32176115,112630.0,112620.0,5.21783599]
["bitfinex","BTCUSD",1757342114103,0.32176115,112630.0,112620.0,5.06547599]
["bitfinex","BTCUSD",1757342114354,0.34522115,112630.0,112620.0,4.87783599]
["bitfinex","BTCUSD",1757342116208,0.34522115,112630.0,112620.0,4.90447596]
["bitfinex","BTCUSD",1757342116615,0.13036037,112630.0,112620.0,5.42206431]
["bitfinex","BTCUSD",1757342116824,0.14696314,112630.0,112620.0,5.42206431]
["bitfinex","BTCUSD",1757342117033,0.32453572,112630.0,112620.0,5.24447596]
["bitfinex","BTCUSD",1757342117246,0.13895857,112630.0,112620.0,5.42206431]
["bitfinex","BTCUSD",1757342117430,0.12790494,112630.0,112620.0,5.42206431]
["bitfinex","BTCUSD",1757342117696,0.13895857,112630.0,112620.0,5.42206431]
["bitfinex","BTCUSD",1757342118350,0.12513037,112630.0,112620.0,5.64300313]
["bitfinex","BTCUSD",1757342118562,0.12513037,112630.0,112620.0,5.55369651]
["bitfinex","BTCUSD",1757342118745,0.12513037,112630.0,112620.0,5.70601651]
["bitfinex","BTCUSD",1757342119193,0.12413037,112630.0,112620.0,5.64296313]
["bitfinex","BTCUSD",1757342119656,0.12413037,112630.0,112620.0,5.72220149]
["bitfinex","BTCUSD",1757342120296,0.12413037,112630.0,112620.0,5.56988149]
["bitfinex","BTCUSD",1757342120510,0.12413037,112630.0,112620.0,5.72240149]
["bitfinex","BTCUSD",1757342120730,0.30893678,112650.0,112640.0,0.88849563]
["bitfinex","BTCUSD",1757342120949,0.30907539,112650.0,112640.0,5.89759616]
["bitfinex","BTCUSD",1757342121581,0.30907539,112650.0,112640.0,5.88473162]
["bitfinex","BTCUSD",1757342122017,0.30907539,112650.0,112640.0,5.96396998]
["bitfinex","BTCUSD",1757342122224,0.24793083,112650.0,112640.0,5.96396998]
["bitfinex","BTCUSD",1757342122433,0.0004,112660.0,112650.0,0.58847987]
["bitfinex","BTCUSD",1757342122673,0.0004,112660.0,112650.0,5.74230564]
["bitfinex","BTCUSD",1757342123106,0.0004,112660.0,112650.0,5.94230564]
["bitfinex","BTCUSD",1757342123318,0.25,112680.0,112670.0,1.13844836]
["bitfinex","BTCUSD",1757342123525,1e-08,112680.0,112670.0,6.34012435]
["bitfinex","BTCUSD",1757342123744,0.30421163,112690.0,112680.0,0.5384326]
["bitfinex","BTCUSD",1757342123986,0.30435009,112690.0,112680.0,5.61638859]
["bitfinex","BTCUSD",1757342124643,0.30435009,112690.0,112680.0,5.46390859]
["bitfinex","BTCUSD",1757342125060,0.30435009,112690.0,112680.0,5.61624418]
["bitfinex","BTCUSD",1757342125249,0.30435009,112690.0,112680.0,5.46376418]
["bitfinex","BTCUSD",1757342125510,0.30435009,112690.0,112680.0,5.61628418]
["bitfinex","BTCUSD",1757342126138,0.30435009,112690.0,112680.0,5.62493089]
["bitfinex","BTCUSD",1757342126348,0.30435009,112690.0,112680.0,5.47241089]
["bitfinex","BTCUSD",1757342126564,0.30435009,112690.0,112680.0,5.62497089]
["bitfinex","BTCUSD",1757342126769,0.30435009,112690.0,112680.0,5.44758152]
["bitfinex","BTCUSD",1757342126986,0.50086632,112690.0,112680.0,5.1547627]
["bitfinex","BTCUSD",1757342128122,0.50086632,112690.0,112680.0,5.1557627]
["bitfinex","BTCUSD",1757342128356,1.1030465,112690.0,112680.0,0.22168]
["bitfinex","BTCUSD",1757342128594,0.19135349,112660.0,112650.0,0.21296]
["bitfinex","BTCUSD",1757342128822,0.19656349,112660.0,112650.0,5.00655599]
["bitfinex","BTCUSD",1757342129053,0.19447349,112660.0,112650.0,5.22716811]
["bitfinex","BTCUSD",1757342129312,0.0138282,112660.0,112650.0,5.40470916]
["bitfinex","BTCUSD",1757342129535,0.00312,112680.0,112670.0,0.15]
["bitfinex","BTCUSD",1757342129757,0.00521,112680.0,112670.0,5.54558553]
["bitfinex","BTCUSD",1757342129980,0.19930532,112680.0,112670.0,5.36807599]
["bitfinex","BTCUSD",1757342130182,0.19653198,112680.0,112670.0,5.36807599]
["bitfinex","BTCUSD",1757342130444,0.21909198,112680.0,112670.0,5.21547599]
["bitfinex","BTCUSD",1757342130658,0.21909198,112680.0,112670.0,5.36811599]
["bitfinex","BTCUSD",1757342131088,0.21909198,112680.0,112670.0,5.21547599]
["bitfinex","BTCUSD",1757342131267,0.21909198,112680.0,112670.0,0.73503599]
["bitfinex","BTCUSD",1757342131731,0.21909198,112680.0,112670.0,5.36859599]
["bitfinex","BTCUSD",1757342132588,0.19653198,112680.0,112670.0,5.36859599]
["bitfinex","BTCUSD",1757342132798,0.19653198,112680.0,112670.0,5.36875599]
["bitfinex","BTCUSD",1757342133656,0.0190382,112680.0,112670.0,5.36875599]
["bitfinex","BTCUSD",1757342133869,0.19721532,112680.0,112670.0,5.56875599]
["bitfinex","BTCUSD",1757342134073,0.0190382,112680.0,112670.0,5.56875599]
["bitfinex","BTCUSD",1757342134300,0.19930532,112680.0,112670.0,5.56875599]
["bitfinex","BTCUSD",1757342134484,0.19653198,112680.0,112670.0,5.56875599]
["bitfinex","BTCUSD",1757342135778,0.00521,112680.0,112670.0,5.78969481]
["bitfinex","BTCUSD",1757342135997,0.30435009,112690.0,112680.0,0.51749378]
["bitfinex","BTCUSD",1757342136176,0.31817829,112690.0,112680.0,5.46556977]
["bitfinex","BTCUSD",1757342136377,0.32338829,112690.0,112680.0,5.28807599]
["bitfinex","BTCUSD",1757342136605,0.30747009,112690.0,112680.0,5.46556977]
["bitfinex","BTCUSD",1757342137255,0.30435009,112690.0,112680.0,5.46556977]
["bitfinex","BTCUSD",1757342137459,0.30435009,112690.0,112680.0,5.28807599]
["bitfinex","BTCUSD",1757342137667,0.48703812,112690.0,112680.0,5.28807599]
["bitfinex","BTCUSD",1757342137874,0.50086632,112690.0,112680.0,5.28807599]
["bitfinex","BTCUSD",1757342139252,0.50086632,112690.0,112680.0,5.28867599]
["bitfinex","BTCUSD",1757342139487,0.50086632,112690.0,112680.0,5.28871599]
["bitfinex","BTCUSD",1757342139690,0.50286632,112690.0,112680.0,5.28871599]
["bitfinex","BTCUSD",1757342140331,0.50286632,112690.0,112680.0,4.79359599]
["bitfinex","BTCUSD",1757342140537,1.1050465,112690.0,112680.0,0.31515599]
["bitfinex","BTCUSD",1757342140736,0.52542632,112690.0,112680.0,0.31515599]
["bitfinex","BTCUSD",1757342141168,1.1050465,112690.0,112680.0,0.31515599]
["bitfinex","BTCUSD",1757342142403,0.52542632,112690.0,112680.0,0.31515599]
["bitfinex","BTCUSD",1757342142614,0.48903812,112690.0,112680.0,0.65515599]
["bitfinex","BTCUSD",1757342142818,0.30635009,112690.0,112680.0,5.28871599]
["bitfinex","BTCUSD",1757342143028,0.49765632,112690.0,112680.0,5.28871599]
["bitfinex","BTCUSD",1757342143240,0.50077632,112690.0,112680.0,5.28871599]
["bitfinex","BTCUSD",1757342143442,0.50286632,112690.0,112680.0,5.28871599]
["bitfinex","BTCUSD",1757342143846,0.50286632,112690.0,112680.0,5.48903599]
["bitfinex","BTCUSD",1757342144673,0.50286632,112690.0,112680.0,5.33359599]
["bitfinex","BTCUSD",1757342144893,0.52542632,112690.0,112680.0,5.48903599]
["bitfinex","BTCUSD",1757342145104,0.52542632,112690.0,112680.0,0.70003599]
["bitfinex","BTCUSD",1757342145326,1.1050465,112690.0,112680.0,0.85547599]
["bitfinex","BTCUSD",1757342145534,1.1050465,112690.0,112680.0,0.85543599]
["bitfinex","BTCUSD",1757342145949,0.52542632,112690.0,112680.0,0.85543599]
["bitfinex","BTCUSD",1757342146328,0.54197731,112690.0,112680.0,0.85543599]
["bitfinex","BTCUSD",1757342146531,1.12159749,112690.0,112680.0,0.16003599]
["bitfinex","BTCUSD",1757342146741,0.19133774,112670.0,112660.0,0.01779]
["bitfinex","BTCUSD",1757342146979,0.19135349,112660.0,112650.0,0.25995311]
["bitfinex","BTCUSD",1757342147214,0.19135349,112660.0,112650.0,0.43656]
["bitfinex","BTCUSD",1757342147215,0.81529732,112660.0,112650.0,0.43656]
["bitfinex","BTCUSD",1757342148324,0.81529732,112660.0,112650.0,0.28108]
["bitfinex","BTCUSD",1757342148561,0.81529732,112660.0,112650.0,0.43656]
["bitfinex","BTCUSD",1757342150769,0.22184894,112660.0,112650.0,0.43656]
["bitfinex","BTCUSD",1757342151025,0.19928894,112660.0,112650.0,0.52847599]
["bitfinex","BTCUSD",1757342151235,0.19656349,112660.0,112650.0,0.52847599]
["bitfinex","BTCUSD",1757342151854,0.19956349,112660.0,112650.0,0.52847599]
["bitfinex","BTCUSD",1757342152935,0.19656349,112660.0,112650.0,0.52847599]
["bitfinex","BTCUSD",1757342153371,0.19656349,112660.0,112650.0,0.69847599]
["bitfinex","BTCUSD",1757342153576,0.19756349,112660.0,112650.0,0.69847599]
["bitfinex","BTCUSD",1757342153998,0.80278367,112660.0,112650.0,0.69915599]
["bitfinex","BTCUSD",1757342154474,0.22316349,112660.0,112650.0,0.60724]
["bitfinex","BTCUSD",1757342155402,0.22316349,112660.0,112650.0,0.607]
["bitfinex","BTCUSD",1757342155845,0.80278367,112660.0,112650.0,0.607]
["bitfinex","BTCUSD",1757342156096,0.80278367,112660.0,112650.0,0.437]
["bitfinex","BTCUSD",1757342156771,0.80278367,112660.0,112650.0,0.28108]
["bitfinex","BTCUSD",1757342157013,0.80278367,112660.0,112650.0,0.43708]
["bitfinex","BTCUSD",1757342157253,0.20933529,112660.0,112650.0,0.43708]
["bitfinex","BTCUSD",1757342157436,0.22316349,112660.0,112650.0,0.43708]
["bitfinex","BTCUSD",1757342158311,0.18373529,112660.0,112650.0,0.43708]
["bitfinex","BTCUSD",1757342158523,0.19756349,112660.0,112650.0,0.69899599]
["bitfinex","BTCUSD",1757342159348,0.80278367,112660.0,112650.0,0.60708]
["bitfinex","BTCUSD",1757342159599,0.80278367,112660.0,112650.0,0.39267]
["bitfinex","BTCUSD",1757342159802,0.80278367,112660.0,112650.0,0.22592]
["bitfinex","BTCUSD",1757342160617,0.18373529,112660.0,112650.0,0.31783599]
["bitfinex","BTCUSD",1757342160858,0.19756349,112660.0,112650.0,0.31783599]
["bitfinex","BTCUSD",1757342161284,0.19444349,112660.0,112650.0,0.31783599]
["bitfinex","BTCUSD",1757342161497,0.19765349,112660.0,112650.0,0.31783599]
["bitfinex","BTCUSD",1757342161918,0.19765349,112660.0,112650.0,0.80990599]
["bitfinex","BTCUSD",1757342161919,0.0148282,112660.0,112650.0,0.80990599]
["bitfinex","BTCUSD",1757342162152,0.0148282,112660.0,112650.0,5.66800015]
["bitfinex","BTCUSD",1757342162368,0.001,112660.0,112650.0,5.66800015]
["bitfinex","BTCUSD",1757342162586,0.0148282,112660.0,112650.0,5.68376683]
["bitfinex","BTCUSD",1757342163020,0.001,112660.0,112650.0,5.84499586]
["bitfinex","BTCUSD",1757342163240,0.30435009,112690.0,112680.0,0.86749378]
["bitfinex","BTCUSD",1757342163466,0.30435009,112690.0,112680.0,5.86617992]
["bitfinex","BTCUSD",1757342163680,0.30435009,112690.0,112680.0,5.90794879]
["bitfinex","BTCUSD",1757342163908,0.31817829,112690.0,112680.0,6.10794879]
["bitfinex","BTCUSD",1757342164118,0.31817829,112690.0,112680.0,6.12365884]
["bitfinex","BTCUSD",1757342164334,0.31817829,112690.0,112680.0,6.18644364]
["bitfinex","BTCUSD",1757342164544,0.31817829,112690.0,112680.0,6.04510859]
["bitfinex","BTCUSD",1757342164783,0.30435009,112690.0,112680.0,6.12365884]
["bitfinex","BTCUSD",1757342165003,0.30435009,112690.0,112680.0,6.16279676]
["bitfinex","BTCUSD",1757342165221,0.31817829,112690.0,112680.0,6.16279676]
["bitfinex","BTCUSD",1757342165480,0.30435009,112690.0,112680.0,6.08504651]
["bitfinex","BTCUSD",1757342165706,0.31817829,112690.0,112680.0,6.08504651]
["bitfinex","BTCUSD",1757342166318,0.30435009,112690.0,112680.0,6.08504651]
["bitfinex","BTCUSD",1757342166966,0.30435009,112690.0,112680.0,6.16359676]
["bitfinex","BTCUSD",1757342167541,0.30435009,112690.0,112680.0,6.16355676]
["bitfinex","BTCUSD",1757342167945,0.30435009,112690.0,112680.0,6.16359676]
["bitfinex","BTCUSD",1757342169251,0.30435009,112690.0,112680.0,6.16459676]
["bitfinex","BTCUSD",1757342170071,0.30435009,112690.0,112680.0,6.00483676]
["bitfinex","BTCUSD",1757342170280,0.30435009,112690.0,112680.0,6.16371676]
["bitfinex","BTCUSD",1757342170478,0.30435009,112690.0,112680.0,6.08716651]
["bitfinex","BTCUSD",1757342171259,0.30435009,112690.0,112680.0,6.14976418]
["bitfinex","BTCUSD",1757342171459,0.31817829,112690.0,112680.0,6.14964418]
["bitfinex","BTCUSD",1757342171671,0.30435009,112690.0,112680.0,6.14964418]
["bitfinex","BTCUSD",1757342171858,1e-08,112690.0,112680.0,6.14964418]
["bitfinex","BTCUSD",1757342172074,1e-08,112690.0,112680.0,6.11555461]
["bitfinex","BTCUSD",1757342172313,1e-08,112690.0,112680.0,6.15057267]
["bitfinex","BTCUSD",1757342172771,1e-08,112690.0,112680.0,5.95057267]
["bitfinex","BTCUSD",1757342173009,1e-08,112690.0,112680.0,5.94857267]
["bitfinex","BTCUSD",1757342173219,1e-08,112690.0,112680.0,5.88604651]
["bitfinex","BTCUSD",1757342173420,1e-08,112690.0,112680.0,5.88812651]
["bitfinex","BTCUSD",1757342173645,0.04004,112700.0,112680.0,5.90591651]
["bitfinex","BTCUSD",1757342173857,0.02984487,112700.0,112690.0,5.86249459]
["bitfinex","BTCUSD",1757342174054,0.02984487,112700.0,112690.0,5.88343341]
["bitfinex","BTCUSD",1757342174256,0.02984487,112700.0,112690.0,5.67880284]
["bitfinex","BTCUSD",1757342174457,0.02984487,112700.0,112690.0,5.83852284]
["bitfinex","BTCUSD",1757342175105,0.02984487,112700.0,112690.0,5.84157284]
["bitfinex","BTCUSD",1757342175588,0.01601667,112700.0,112690.0,5.84157284]
["bitfinex","BTCUSD",1757342175801,0.02984487,112700.0,112690.0,5.84157284]
["bitfinex","BTCUSD",1757342176602,0.01601667,112700.0,112690.0,5.84157284]
["bitfinex","BTCUSD",1757342176809,0.01601667,112700.0,112690.0,5.88847341]
["bitfinex","BTCUSD",1757342178650,0.01601667,112700.0,112690.0,5.86830664]
["bitfinex","BTCUSD",1757342178871,0.01154164,112700.0,112690.0,5.84157284]
["bitfinex","BTCUSD",1757342179508,0.01154164,112700.0,112690.0,5.68185284]
["bitfinex","BTCUSD",1757342179711,0.01154164,112700.0,112690.0,5.84437284]
["bitfinex","BTCUSD",1757342179929,0.01154164,112700.0,112690.0,5.89122809]
["bitfinex","BTCUSD",1757342181245,0.01154164,112700.0,112690.0,5.84537284]
["bitfinex","BTCUSD",1757342181453,0.01154164,112700.0,112690.0,5.89224505]
["bitfinex","BTCUSD",1757342181886,0.01154164,112700.0,112690.0,5.84537284]
["bitfinex","BTCUSD",1757342182095,0.01154164,112700.0,112690.0,5.907899]
["bitfinex","BTCUSD",1757342182508,0.01154164,112700.0,112690.0,5.90915729]
["bitfinex","BTCUSD",1757342183762,0.01154164,112700.0,112690.0,5.84663113]
["bitfinex","BTCUSD",1757342183970,0.01154164,112700.0,112690.0,5.84648374]
["bitfinex","BTCUSD",1757342184180,0.01154164,112700.0,112690.0,5.84537284]
["bitfinex","BTCUSD",1757342184394,0.01154164,112700.0,112690.0,5.90789576]
["bitfinex","BTCUSD",1757342184808,0.01154164,112700.0,112690.0,5.90898712]
["bitfinex","BTCUSD",1757342185495,0.01154164,112700.0,112690.0,5.8464642]
["bitfinex","BTCUSD",1757342185706,0.01154164,112700.0,112690.0,5.96265367]
["bitfinex","BTCUSD",1757342185920,0.01154164,112700.0,112690.0,5.80171485]
["bitfinex","BTCUSD",1757342186136,0.03044984,112700.0,112690.0,5.60654341]
["bitfinex","BTCUSD",1757342186397,0.03044984,112700.0,112690.0,5.60545205]
["bitfinex","BTCUSD",1757342186612,0.03044984,112700.0,112690.0,6.12293008]
["bitfinex","BTCUSD",1757342186847,0.03044984,112700.0,112690.0,6.07599402]
["bitfinex","BTCUSD",1757342187061,0.03044984,112700.0,112690.0,6.07499402]
["bitfinex","BTCUSD",1757342187262,0.03044984,112700.0,112690.0,6.12193008]
["bitfinex","BTCUSD",1757342187468,0.03044984,112700.0,112690.0,6.12293008]
["bitfinex","BTCUSD",1757342187699,0.20791212,112700.0,112690.0,5.44161205]
["bitfinex","BTCUSD",1757342187912,0.23303212,112700.0,112690.0,5.35851599]
["bitfinex","BTCUSD",1757342188543,0.23303212,112700.0,112690.0,5.69851599]
["bitfinex","BTCUSD",1757342188952,0.23303212,112700.0,112690.0,5.92497008]
["bitfinex","BTCUSD",1757342188953,0.01154164,112700.0,112690.0,5.92497008]
["bitfinex","BTCUSD",1757342189159,0.01154164,112700.0,112690.0,5.96468231]
["bitfinex","BTCUSD",1757342189367,0.02536984,112700.0,112690.0,5.96153231]
["bitfinex","BTCUSD",1757342189586,0.02536984,112700.0,112690.0,5.89797284]
["bitfinex","BTCUSD",1757342190418,0.01154164,112700.0,112690.0,5.89797284]
["bitfinex","BTCUSD",1757342190628,0.02536984,112700.0,112690.0,5.89797284]
["bitfinex","BTCUSD",1757342191239,0.02536984,112700.0,112690.0,5.96053231]
["bitfinex","BTCUSD",1757342191650,0.02536984,112700.0,112690.0,5.96368231]
["bitfinex","BTCUSD",1757342191857,0.02747984,112700.0,112690.0,5.76003546]
["bitfinex","BTCUSD",1757342192073,0.03044984,112700.0,112690.0,5.75999546]
["bitfinex","BTCUSD",1757342192280,0.20791212,112700.0,112690.0,5.75999546]
["bitfinex","BTCUSD",1757342192690,0.20791212,112700.0,112690.0,5.74476427]
["bitfinex","BTCUSD",1757342193345,0.23303212,112700.0,112690.0,5.74476427]
["bitfinex","BTCUSD",1757342193763,0.24961383,112700.0,112690.0,0.76396828]
["bitfinex","BTCUSD",1757342194375,0.24961383,112700.0,112690.0,0.85588427]
["bitfinex","BTCUSD",1757342194786,0.24961383,112700.0,112690.0,5.48944427]
["bitfinex","BTCUSD",1757342195191,0.23303212,112700.0,112690.0,5.48944427]
["bitfinex","BTCUSD",1757342195619,0.03044984,112700.0,112690.0,5.6669223]
["bitfinex","BTCUSD",1757342195817,0.02747984,112700.0,112690.0,5.6669223]
["bitfinex","BTCUSD",1757342196021,0.03044984,112700.0,112690.0,5.6669223]
["bitfinex","BTCUSD",1757342196401,0.02536984,112700.0,112690.0,5.68786112]
["bitfinex","BTCUSD",1757342196614,0.01154164,112700.0,112690.0,5.64257284]
["bitfinex","BTCUSD",1757342196814,0.01154164,112700.0,112690.0,5.70513231]
["bitfinex","BTCUSD",1757342197592,0.01154164,112700.0,112690.0,5.73175186]
["bitfinex","BTCUSD",1757342198434,0.20791212,112700.0,112690.0,5.72971186]
["bitfinex","BTCUSD",1757342198689,0.20791212,112700.0,112690.0,5.44251599]
["bitfinex","BTCUSD",1757342198887,0.20791212,112700.0,112690.0,5.48978401]
["bitfinex","BTCUSD",1757342199444,0.23303212,112700.0,112690.0,5.48978401]
["bitfinex","BTCUSD",1757342200449,0.24959691,112700.0,112690.0,0.60010802]
["bitfinex","BTCUSD",1757342200659,0.24959691,112700.0,112690.0,0.21284]
["bitfinex","BTCUSD",1757342200660,0.80542395,112700.0,112690.0,0.21284]
["bitfinex","BTCUSD",1757342200865,0.80542395,112700.0,112690.0,0.37692]
["bitfinex","BTCUSD",1757342201279,0.34090995,112700.0,112690.0,0.37692]
["bitfinex","BTCUSD",1757342201500,0.24959691,112700.0,112690.0,0.37692]
["bitfinex","BTCUSD",1757342202997,0.24959691,112700.0,112690.0,0.46883599]
["bitfinex","BTCUSD",1757342203423,0.24959691,112700.0,112690.0,0.47163599]
["bitfinex","BTCUSD",1757342203858,0.24659691,112700.0,112690.0,0.47163599]
["bitfinex","BTCUSD",1757342205113,0.24659691,112700.0,112690.0,0.30755599]
["bitfinex","BTCUSD",1757342205289,0.24659691,112700.0,112690.0,0.3796]
["bitfinex","BTCUSD",1757342205527,0.24658249,112700.0,112690.0,0.3796]
["bitfinex","BTCUSD",1757342206422,0.24758249,112700.0,112690.0,0.3796]
["bitfinex","BTCUSD",1757342206931,0.24658249,112700.0,112690.0,0.3796]
["bitfinex","BTCUSD",1757342207353,0.24858249,112700.0,112690.0,0.3796]
["bitfinex","BTCUSD",1757342208376,0.24858249,112700.0,112690.0,0.47151599]
["bitfinex","BTCUSD",1757342208785,0.05729201,112700.0,112690.0,0.64899402]
["bitfinex","BTCUSD",1757342208990,0.23752713,112700.0,112690.0,0.47151599]
["bitfinex","BTCUSD",1757342209194,0.24658249,112700.0,112690.0,0.47151599]
["bitfinex","BTCUSD",1757342209413,0.05529201,112700.0,112690.0,0.51878401]
["bitfinex","BTCUSD",1757342209617,0.05806485,112700.0,112690.0,0.51878401]
["bitfinex","BTCUSD",1757342209817,0.23552713,112700.0,112690.0,0.69626204]
["bitfinex","BTCUSD",1757342210024,0.21720392,112700.0,112690.0,5.15234401]
["bitfinex","BTCUSD",1757342210226,0.23375865,112700.0,112690.0,5.15234401]
["bitfinex","BTCUSD",1757342210650,0.24758685,112700.0,112690.0,5.15234401]
["bitfinex","BTCUSD",1757342211250,0.23003212,112700.0,112690.0,5.15234401]
["bitfinex","BTCUSD",1757342212601,0.23003212,112700.0,112690.0,4.98838401]
["bitfinex","BTCUSD",1757342212806,0.23003212,112700.0,112690.0,5.15126401]
["bitfinex","BTCUSD",1757342213016,0.23103212,112700.0,112690.0,5.15126401]
["bitfinex","BTCUSD",1757342213211,0.24760131,112700.0,112690.0,5.15126401]
["bitfinex","BTCUSD",1757342213347,0.23103212,112700.0,112690.0,5.15126401]
["bitfinex","BTCUSD",1757342215494,0.02336984,112700.0,112690.0,5.69476086]
["bitfinex","BTCUSD",1757342215654,0.00954164,112700.0,112690.0,5.87809587]
["bitfinex","BTCUSD",1757342215850,0.00954164,112700.0,112690.0,5.95266143]
["bitfinex","BTCUSD",1757342216055,0.00108927,112700.0,112690.0,5.87411118]
["bitfinex","BTCUSD",1757342216371,8.927e-05,112700.0,112690.0,5.87411118]
["bitfinex","BTCUSD",1757342216584,8.927e-05,112700.0,112690.0,5.98543911]
["bitfinex","BTCUSD",1757342217644,8.927e-05,112700.0,112690.0,5.82255911]
["bitfinex","BTCUSD",1757342217820,8.927e-05,112700.0,112690.0,5.98193911]
["bitfinex","BTCUSD",1757342218468,8.927e-05,112700.0,112690.0,5.98181911]
["bitfinex","BTCUSD",1757342218898,8.927e-05,112700.0,112690.0,5.99960911]
["bitfinex","BTCUSD",1757342219109,8.927e-05,112700.0,112690.0,6.00262911]
["bitfinex","BTCUSD",1757342219315,8.927e-05,112700.0,112690.0,5.99960911]
["bitfinex","BTCUSD",1757342220271,8.927e-05,112700.0,112690.0,5.83732911]
["bitfinex","BTCUSD",1757342220499,0.01391747,112700.0,112690.0,5.96697061]
["bitfinex","BTCUSD",1757342221112,0.01391747,112700.0,112690.0,5.96797061]
["bitfinex","BTCUSD",1757342221579,0.01888747,112700.0,112690.0,5.78281179]
["bitfinex","BTCUSD",1757342221788,0.01888747,112700.0,112690.0,5.94385179]
["bitfinex","BTCUSD",1757342222237,0.01888747,112700.0,112690.0,6.20705179]
["bitfinex","BTCUSD",1757342222454,0.01592747,112700.0,112690.0,6.20705179]
["bitfinex","BTCUSD",1757342223683,0.01391747,112700.0,112690.0,6.19132179]
["bitfinex","BTCUSD",1757342224101,0.01391747,112700.0,112690.0,6.21528061]
["bitfinex","BTCUSD",1757342224335,8.927e-05,112700.0,112690.0,6.21528061]
["bitfinex","BTCUSD",1757342224555,0.01391747,112700.0,112690.0,6.21528061]
["bitfinex","BTCUSD",1757342225419,0.01391747,112700.0,112690.0,6.38528061]
["bitfinex","BTCUSD",1757342226753,8.927e-05,112700.0,112690.0,6.38528061]
["bitfinex","BTCUSD",1757342226966,0.01391747,112700.0,112690.0,6.38226061]
["bitfinex","BTCUSD",1757342227803,0.01592747,112700.0,112690.0,6.19722179]
["bitfinex","BTCUSD",1757342228143,0.01888747,112700.0,112690.0,6.35866179]
["bitfinex","BTCUSD",1757342228590,0.01592747,112700.0,112690.0,6.35866179]
["bitfinex","BTCUSD",1757342229270,0.19338975,112700.0,112690.0,5.55654376]
["bitfinex","BTCUSD",1757342229466,0.19634975,112700.0,112690.0,5.17413421]
["bitfinex","BTCUSD",1757342229709,0.19634975,112700.0,112690.0,5.33541421]
["bitfinex","BTCUSD",1757342229903,0.01888747,112700.0,112690.0,5.51289224]
["bitfinex","BTCUSD",1757342230345,0.01391747,112700.0,112690.0,5.85495224]
["bitfinex","BTCUSD",1757342231420,0.01391747,112700.0,112690.0,5.79193402]
["bitfinex","BTCUSD",1757342233718,0.19338975,112700.0,112690.0,5.78987402]
["bitfinex","BTCUSD",1757342233995,0.19634975,112700.0,112690.0,5.45111599]
["bitfinex","BTCUSD",1757342234214,0.19634975,112700.0,112690.0,5.51414121]
["bitfinex","BTCUSD",1757342234452,0.22144975,112700.0,112690.0,5.51414121]
["bitfinex","BTCUSD",1757342234687,0.22144975,112700.0,112690.0,5.67490121]
["bitfinex","BTCUSD",1757342234873,0.22144975,112700.0,112690.0,5.31916932]
["bitfinex","BTCUSD",1757342235360,0.22158277,112700.0,112690.0,5.31916932]
["bitfinex","BTCUSD",1757342237435,0.22258277,112700.0,112690.0,5.31916932]
["bitfinex","BTCUSD",1757342238123,0.22258277,112700.0,112690.0,0.43293333]
["bitfinex","BTCUSD",1757342238363,0.22258277,112700.0,112690.0,0.59337333]
["bitfinex","BTCUSD",1757342240495,0.22158277,112700.0,112690.0,0.59337333]
["bitfinex","BTCUSD",1757342240754,0.22158277,112700.0,112690.0,0.68528932]
["bitfinex","BTCUSD",1757342240988,0.22258277,112700.0,112690.0,0.68528932]
["bitfinex","BTCUSD",1757342241689,0.22158277,112700.0,112690.0,0.68528932]
["bitfinex","BTCUSD",1757342242397,0.22258277,112700.0,112690.0,0.68528932]
["bitfinex","BTCUSD",1757342242624,0.22258277,112700.0,112690.0,0.43293333]
["bitfinex","BTCUSD",1757342242848,0.22258277,112700.0,112690.0,0.59349333]
["bitfinex","BTCUSD",1757342245013,0.18365457,112700.0,112690.0,1.06288735]
["bitfinex","BTCUSD",1757342245250,0.18365457,112700.0,112690.0,5.51896932]
["bitfinex","BTCUSD",1757342245516,0.19748277,112700.0,112690.0,5.51896932]
["bitfinex","BTCUSD",1757342245957,0.19648277,112700.0,112690.0,5.51896932]
["bitfinex","BTCUSD",1757342246204,0.18265457,112700.0,112690.0,5.51896932]
["bitfinex","BTCUSD",1757342246446,0.19648277,112700.0,112690.0,5.51896932]
["bitfinex","BTCUSD",1757342246672,0.22365277,112700.0,112690.0,5.51896932]
["bitfinex","BTCUSD",1757342247280,0.22365277,112700.0,112690.0,5.35840932]
["bitfinex","BTCUSD",1757342247518,0.22365277,112700.0,112690.0,5.42669333]
["bitfinex","BTCUSD",1757342247725,0.22365277,112700.0,112690.0,0.79313333]
["bitfinex","BTCUSD",1757342248992,0.22265277,112700.0,112690.0,0.79313333]
["bitfinex","BTCUSD",1757342249314,0.22265277,112700.0,112690.0,0.63293333]
["bitfinex","BTCUSD",1757342249552,0.22265277,112700.0,112690.0,0.79301333]
["bitfinex","BTCUSD",1757342249553,0.80145923,112700.0,112690.0,0.79301333]
["bitfinex","BTCUSD",1757342249762,0.22365277,112700.0,112690.0,0.79301333]
["bitfinex","BTCUSD",1757342250349,0.22265277,112700.0,112690.0,0.79301333]
["bitfinex","BTCUSD",1757342250697,0.22365277,112700.0,112690.0,0.79301333]
["bitfinex","BTCUSD",1757342251247,0.19457277,112700.0,112690.0,0.79301333]
["bitfinex","BTCUSD",1757342251451,0.01505049,112700.0,112690.0,1.40240735]
["bitfinex","BTCUSD",1757342251633,0.01782333,112700.0,112690.0,6.05365924]
["bitfinex","BTCUSD",1757342251830,0.19734561,112700.0,112690.0,5.87422121]
["bitfinex","BTCUSD",1757342252076,0.19774277,112700.0,112690.0,5.87422121]
["bitfinex","BTCUSD",1757342253234,0.19674277,112700.0,112690.0,5.87422121]
["bitfinex","BTCUSD",1757342253667,0.19774277,112700.0,112690.0,5.89201121]
["bitfinex","BTCUSD",1757342253874,0.19774277,112700.0,112690.0,5.87422121]
["bitfinex","BTCUSD",1757342254734,0.22391277,112700.0,112690.0,5.87362121]
["bitfinex","BTCUSD",1757342255775,0.22391277,112700.0,112690.0,5.71414121]
["bitfinex","BTCUSD",1757342256016,0.22391277,112700.0,112690.0,5.87354121]
["bitfinex","BTCUSD",1757342256218,0.22391277,112700.0,112690.0,0.60806522]
["bitfinex","BTCUSD",1757342256550,0.22391277,112700.0,112690.0,0.59232029]
["bitfinex","BTCUSD",1757342257487,0.22391277,112700.0,112690.0,0.54488]
["bitfinex","BTCUSD",1757342257688,0.22391277,112700.0,112690.0,0.59217872]
["bitfinex","BTCUSD",1757342257893,0.80271923,112700.0,112690.0,0.59209872]
["bitfinex","BTCUSD",1757342258269,0.94463522,112700.0,112690.0,0.5448]
["bitfinex","BTCUSD",1757342259062,0.36582876,112700.0,112690.0,0.5448]
["bitfinex","BTCUSD",1757342259262,0.36582876,112700.0,112690.0,0.54468]
["bitfinex","BTCUSD",1757342259263,0.94463522,112700.0,112690.0,0.54468]
["bitfinex","BTCUSD",1757342259698,1.03655121,112700.0,112690.0,0.1728]
["bitfinex","BTCUSD",1757342259901,1.03655121,112700.0,112690.0,0.3318]
["bitfinex","BTCUSD",1757342260098,1.03655121,112700.0,112680.0,0.06857431]
["bitfinex","BTCUSD",1757342260099,0.24130623,112690.0,112680.0,0.06857431]
["bitfinex","BTCUSD",1757342260320,1.08328467,112690.0,112680.0,0.06857431]
["bitfinex","BTCUSD",1757342260532,1.08328467,112690.0,112680.0,0.22753431]
["bitfinex","BTCUSD",1757342260533,1.08534467,112690.0,112680.0,0.22753431]
["bitfinex","BTCUSD",1757342260733,0.36462222,112690.0,112680.0,0.22753431]
["bitfinex","BTCUSD",1757342260891,0.36462222,112690.0,112680.0,0.06857431]
["bitfinex","BTCUSD",1757342261120,0.99342868,112690.0,112680.0,0.22749431]
["bitfinex","BTCUSD",1757342261332,0.94342868,112690.0,112680.0,0.22749431]
["bitfinex","BTCUSD",1757342262354,0.27270623,112690.0,112680.0,0.22749431]
["bitfinex","BTCUSD",1757342262576,0.2967408,112690.0,112680.0,0.22749431]
["bitfinex","BTCUSD",1757342262781,0.310569,112690.0,112680.0,0.22749431]
["bitfinex","BTCUSD",1757342263315,0.17750954,112670.0,112660.0,0.21284]
["bitfinex","BTCUSD",1757342263616,0.19135349,112660.0,112650.0,0.2]
["bitfinex","BTCUSD",1757342263790,0.88824594,112660.0,112650.0,0.26808]
["bitfinex","BTCUSD",1757342263993,0.19136925,112650.0,112640.0,0.22182816]
["bitfinex","BTCUSD",1757342264200,0.79951571,112650.0,112640.0,0.28092]
["bitfinex","BTCUSD",1757342264397,0.80157571,112650.0,112640.0,0.28092]
["bitfinex","BTCUSD",1757342265003,0.80157571,112650.0,112640.0,0.43956]
["bitfinex","BTCUSD",1757342265203,0.8934917,112650.0,112640.0,0.28092]
["bitfinex","BTCUSD",1757342265404,0.19141655,112620.0,112610.0,0.0947621]
["bitfinex","BTCUSD",1757342265605,0.19143232,112610.0,112600.0,0.21284]
["bitfinex","BTCUSD",1757342265803,0.22283232,112610.0,112600.0,0.06812]
["bitfinex","BTCUSD",1757342265958,0.0452282,112610.0,112600.0,4.70168]
["bitfinex","BTCUSD",1757342266183,0.04800326,112610.0,112600.0,4.87929989]
["bitfinex","BTCUSD",1757342266581,0.04800326,112610.0,112600.0,4.97121588]
["bitfinex","BTCUSD",1757342266796,0.04800326,112610.0,112600.0,5.13017588]
["bitfinex","BTCUSD",1757342267009,0.04800326,112610.0,112600.0,5.13910127]
["bitfinex","BTCUSD",1757342267350,0.22560738,112610.0,112600.0,5.47910127]
["bitfinex","BTCUSD",1757342267574,0.22283232,112610.0,112600.0,5.30148138]
["bitfinex","BTCUSD",1757342268359,0.22283232,112610.0,112600.0,5.47910127]
["bitfinex","BTCUSD",1757342268592,0.22383232,112610.0,112600.0,5.47910127]
["bitfinex","BTCUSD",1757342268805,0.22383232,112610.0,112600.0,5.69202127]
["bitfinex","BTCUSD",1757342269022,0.22283232,112610.0,112600.0,5.69202127]
["bitfinex","BTCUSD",1757342269245,0.22283232,112610.0,112600.0,5.51440138]
["bitfinex","BTCUSD",1757342269625,0.80163878,112610.0,112600.0,5.08240539]
["bitfinex","BTCUSD",1757342269851,0.80163878,112610.0,112600.0,0.44884539]
["bitfinex","BTCUSD",1757342271816,0.19146386,112590.0,112580.0,0.09477035]
["bitfinex","BTCUSD",1757342271975,0.77027032,112590.0,112580.0,0.72668]
["bitfinex","BTCUSD",1757342272172,0.79953032,112590.0,112580.0,0.22668]
["bitfinex","BTCUSD",1757342272379,0.79953032,112590.0,112580.0,0.23545392]
["bitfinex","BTCUSD",1757342273361,0.22272386,112590.0,112580.0,0.23545392]
["bitfinex","BTCUSD",1757342274128,0.31463985,112590.0,112580.0,0.23545392]
["bitfinex","BTCUSD",1757342274427,0.22272386,112590.0,112580.0,0.23545392]
["bitfinex","BTCUSD",1757342274761,0.19874386,112590.0,112580.0,0.32736991]
["bitfinex","BTCUSD",1757342275608,0.0211082,112590.0,112580.0,0.50502135]
["bitfinex","BTCUSD",1757342275813,0.18769121,112590.0,112580.0,0.32736991]
["bitfinex","BTCUSD",1757342275976,0.19874386,112590.0,112580.0,0.32736991]
["bitfinex","BTCUSD",1757342276203,0.19874386,112590.0,112580.0,0.84502135]
["bitfinex","BTCUSD",1757342276411,0.19874386,112590.0,112580.0,0.66736991]
["bitfinex","BTCUSD",1757342276604,0.19674386,112590.0,112580.0,0.84502135]
["bitfinex","BTCUSD",1757342276807,0.19874386,112590.0,112580.0,0.66736991]
["bitfinex","BTCUSD",1757342277422,0.83916809,112590.0,112580.0,0.41689392]
["bitfinex","BTCUSD",1757342277634,0.83916809,112590.0,112580.0,0.57533392]
["bitfinex","BTCUSD",1757342277879,0.80153032,112590.0,112580.0,0.57533392]
["bitfinex","BTCUSD",1757342278100,0.22272386,112590.0,112580.0,0.57533392]
["bitfinex","BTCUSD",1757342278314,0.19874386,112590.0,112580.0,0.57533392]
["bitfinex","BTCUSD",1757342279226,0.18491566,112590.0,112580.0,5.30080991]
["bitfinex","BTCUSD",1757342279562,0.19874386,112590.0,112580.0,5.30080991]
["bitfinex","BTCUSD",1757342281272,0.19874386,112590.0,112580.0,5.47846135]
["bitfinex","BTCUSD",1757342281633,0.19874386,112590.0,112580.0,0.23505392]
["bitfinex","BTCUSD",1757342281634,0.96405843,112590.0,112580.0,0.23505392]
["bitfinex","BTCUSD",1757342281834,0.19147964,112580.0,112570.0,0.3402]
["bitfinex","BTCUSD",1757342282059,0.19147964,112580.0,112560.0,0.36292]
["bitfinex","BTCUSD",1757342282060,0.19149542,112570.0,112560.0,0.22195708]
["bitfinex","BTCUSD",1757342282263,0.86601049,112570.0,112560.0,0.28108]
["bitfinex","BTCUSD",1757342283230,0.86601049,112570.0,112560.0,0.43958217]
["bitfinex","BTCUSD",1757342283433,0.95792648,112570.0,112560.0,0.43958217]
["bitfinex","BTCUSD",1757342283679,0.95792648,112570.0,112560.0,0.28154217]
["bitfinex","BTCUSD",1757342283876,0.95992648,112570.0,112560.0,0.43958217]
["bitfinex","BTCUSD",1757342284507,0.9598315,112570.0,112560.0,0.22653448]
["bitfinex","BTCUSD",1757342284683,0.9598315,112570.0,112560.0,0.22645448]
["bitfinex","BTCUSD",1757342287419,0.23910905,112570.0,112560.0,0.22645448]
["bitfinex","BTCUSD",1757342287729,0.20130085,112570.0,112560.0,0.56645448]
["bitfinex","BTCUSD",1757342287961,0.19868044,112570.0,112560.0,0.56645448]
["bitfinex","BTCUSD",1757342288148,0.0158282,112570.0,112560.0,0.74413749]
["bitfinex","BTCUSD",1757342288366,0.0158282,112570.0,112560.0,5.47163348]
["bitfinex","BTCUSD",1757342288554,0.0138282,112570.0,112560.0,5.47163348]
["bitfinex","BTCUSD",1757342288778,0.016604,112580.0,112570.0,0.51766722]
["bitfinex","BTCUSD",1757342288962,0.19737997,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1757342289197,0.2132339,112590.0,112580.0,0.43191599]
["bitfinex","BTCUSD",1757342289652,0.2132339,112590.0,112580.0,0.58943599]
["bitfinex","BTCUSD",1757342289890,0.81602036,112590.0,112580.0,0.49752]
["bitfinex","BTCUSD",1757342290506,0.2372139,112590.0,112580.0,0.49752]
["bitfinex","BTCUSD",1757342291651,0.22338514,112590.0,112580.0,0.76708743]
["bitfinex","BTCUSD",1757342291822,0.22438514,112590.0,112580.0,0.58943599]
["bitfinex","BTCUSD",1757342292037,0.23821334,112590.0,112580.0,0.58943599]
["bitfinex","BTCUSD",1757342292251,0.01748948,112590.0,112580.0,5.40064743]
["bitfinex","BTCUSD",1757342292457,0.19512514,112590.0,112580.0,5.40064743]
["bitfinex","BTCUSD",1757342292655,0.21423334,112590.0,112580.0,5.40064743]
["bitfinex","BTCUSD",1757342292861,0.03659768,112590.0,112580.0,5.42729784]
["bitfinex","BTCUSD",1757342293076,0.03937323,112590.0,112580.0,5.42729784]
["bitfinex","BTCUSD",1757342293212,0.21700889,112590.0,112580.0,5.42729784]
["bitfinex","BTCUSD",1757342293417,0.21423334,112590.0,112580.0,5.42729784]
["bitfinex","BTCUSD",1757342294252,0.21423334,112590.0,112580.0,5.2496464]
["bitfinex","BTCUSD",1757342294478,0.21423334,112590.0,112580.0,5.2492464]
["bitfinex","BTCUSD",1757342294907,0.21423334,112590.0,112580.0,5.42689784]
["bitfinex","BTCUSD",1757342295114,0.21423334,112590.0,112580.0,5.4268265]
["bitfinex","BTCUSD",1757342295414,0.21423334,112590.0,112580.0,5.47412522]
["bitfinex","BTCUSD",1757342295825,0.21423334,112590.0,112580.0,5.29647378]
["bitfinex","BTCUSD",1757342296025,0.21423334,112590.0,112580.0,5.30917506]
["bitfinex","BTCUSD",1757342296147,0.21423334,112590.0,112580.0,5.28248465]
["bitfinex","BTCUSD",1757342296358,0.85709462,112590.0,112580.0,0.44722738]
["bitfinex","BTCUSD",1757342296564,0.8170198,112590.0,112580.0,0.06]
["bitfinex","BTCUSD",1757342296821,0.8170198,112590.0,112580.0,0.217]
["bitfinex","BTCUSD",1757342297561,0.23821334,112590.0,112580.0,0.217]
["bitfinex","BTCUSD",1757342298392,0.23821334,112590.0,112580.0,0.39465144]
["bitfinex","BTCUSD",1757342298631,0.22438514,112590.0,112580.0,0.217]
["bitfinex","BTCUSD",1757342299063,0.22438514,112590.0,112580.0,0.557]
["bitfinex","BTCUSD",1757342299286,0.23821334,112590.0,112580.0,0.557]
["bitfinex","BTCUSD",1757342299489,0.23821334,112590.0,112580.0,0.73465144]
["bitfinex","BTCUSD",1757342299690,0.22438514,112590.0,112580.0,0.85811746]
["bitfinex","BTCUSD",1757342299893,0.2242155,112590.0,112580.0,0.90533182]
["bitfinex","BTCUSD",1757342300102,0.2380437,112590.0,112580.0,0.72768038]
["bitfinex","BTCUSD",1757342300322,0.22172386,112590.0,112580.0,0.72768038]
["bitfinex","BTCUSD",1757342300936,0.68749386,112590.0,112580.0,0.47876439]
["bitfinex","BTCUSD",1757342301139,0.68749386,112590.0,112580.0,0.58826567]
["bitfinex","BTCUSD",1757342302429,0.22172386,112590.0,112580.0,0.58826567]
["bitfinex","BTCUSD",1757342302644,0.68749386,112590.0,112580.0,0.58826567]
["bitfinex","BTCUSD",1757342303306,0.77489473,112590.0,112580.0,0.09146567]
["bitfinex","BTCUSD",1757342303519,0.82489473,112590.0,112580.0,0.21675564]
["bitfinex","BTCUSD",1757342303747,0.35912473,112590.0,112580.0,0.21675564]
["bitfinex","BTCUSD",1757342303954,0.82489473,112590.0,112580.0,0.21675564]
["bitfinex","BTCUSD",1757342304648,0.77489473,112590.0,112580.0,0.21675564]
["bitfinex","BTCUSD",1757342305779,0.77389473,112590.0,112580.0,0.21675564]
["bitfinex","BTCUSD",1757342306204,0.77489473,112590.0,112580.0,0.21675564]
["bitfinex","BTCUSD",1757342306645,0.18291566,112590.0,112580.0,0.73440708]
["bitfinex","BTCUSD",1757342306853,0.0138282,112590.0,112580.0,5.74089182]
["bitfinex","BTCUSD",1757342307073,0.19346386,112590.0,112580.0,5.74089182]
["bitfinex","BTCUSD",1757342307292,0.19346386,112590.0,112580.0,5.70934179]
["bitfinex","BTCUSD",1757342307505,0.19362386,112590.0,112580.0,5.70718179]
["bitfinex","BTCUSD",1757342307727,0.19670386,112590.0,112580.0,5.92026179]
["bitfinex","BTCUSD",1757342307952,0.19870386,112590.0,112580.0,5.74261035]
["bitfinex","BTCUSD",1757342308178,0.19562386,112590.0,112580.0,5.92026179]
["bitfinex","BTCUSD",1757342308381,0.0179882,112590.0,112580.0,5.92026179]
["bitfinex","BTCUSD",1757342308770,0.0179882,112590.0,112580.0,6.07026179]
["bitfinex","BTCUSD",1757342308972,0.19839941,112590.0,112580.0,5.89261035]
["bitfinex","BTCUSD",1757342309137,0.19870386,112590.0,112580.0,5.74265035]
["bitfinex","BTCUSD",1757342309338,0.19670386,112590.0,112580.0,5.74265035]
["bitfinex","BTCUSD",1757342309620,0.19670386,112590.0,112580.0,5.92030179]
["bitfinex","BTCUSD",1757342309834,0.0148282,112590.0,112580.0,6.07246179]
["bitfinex","BTCUSD",1757342310037,0.0148282,112590.0,112580.0,6.02516307]
["bitfinex","BTCUSD",1757342311932,0.03139738,112590.0,112580.0,6.02516307]
["bitfinex","BTCUSD",1757342312260,0.20903304,112590.0,112580.0,6.02516307]
["bitfinex","BTCUSD",1757342312463,0.19520484,112590.0,112580.0,6.02516307]
["bitfinex","BTCUSD",1757342312698,0.21119304,112590.0,112580.0,6.02516307]
["bitfinex","BTCUSD",1757342312893,0.21119304,112590.0,112580.0,6.02300307]
["bitfinex","BTCUSD",1757342313096,0.21119304,112590.0,112580.0,5.68847163]
["bitfinex","BTCUSD",1757342313510,0.21119304,112590.0,112580.0,5.84507163]
["bitfinex","BTCUSD",1757342313750,0.21427304,112590.0,112580.0,5.84507163]
["bitfinex","BTCUSD",1757342313968,0.21427304,112590.0,112580.0,6.02272307]
["bitfinex","BTCUSD",1757342314184,0.03355738,112590.0,112580.0,6.02272307]
["bitfinex","BTCUSD",1757342314397,0.03139738,112590.0,112580.0,6.08790829]
["bitfinex","BTCUSD",1757342315445,0.03139738,112590.0,112580.0,6.31203711]
["bitfinex","BTCUSD",1757342315652,0.01756918,112590.0,112580.0,6.32782132]
["bitfinex","BTCUSD",1757342316071,0.01756918,112590.0,112580.0,6.35446578]
["bitfinex","BTCUSD",1757342316278,0.001,112590.0,112580.0,6.35446578]
["bitfinex","BTCUSD",1757342316484,0.001,112590.0,112580.0,6.35452269]
["bitfinex","BTCUSD",1757342316689,0.0138282,112600.0,112590.0,0.53857448]
["bitfinex","BTCUSD",1757342316893,0.25710607,112630.0,112620.0,0.71758835]
["bitfinex","BTCUSD",1757342317093,0.2789294,112630.0,112620.0,1.08128263]
["bitfinex","BTCUSD",1757342317914,0.20831728,112630.0,112620.0,1.08128263]
["bitfinex","BTCUSD",1757342318126,0.22260653,112630.0,112620.0,0.90369428]
["bitfinex","BTCUSD",1757342318680,0.22260653,112630.0,112620.0,1.08128263]
["bitfinex","BTCUSD",1757342318888,0.22260653,112630.0,112620.0,1.09027944]
["bitfinex","BTCUSD",1757342319093,0.22260653,112630.0,112620.0,0.91269109]
["bitfinex","BTCUSD",1757342319504,0.22260653,112630.0,112620.0,1.09027944]
["bitfinex","BTCUSD",1757342319707,0.22260653,112630.0,112620.0,0.91269109]
["bitfinex","BTCUSD",1757342320354,0.2060232,112630.0,112620.0,0.91269109]
["bitfinex","BTCUSD",1757342320512,0.2070232,112630.0,112620.0,0.91269109]
["bitfinex","BTCUSD",1757342321116,0.2070232,112630.0,112620.0,1.09027944]
["bitfinex","BTCUSD",1757342321308,0.02052925,112630.0,112620.0,1.09027944]
["bitfinex","BTCUSD",1757342321501,0.00947562,112630.0,112620.0,5.72383944]
["bitfinex","BTCUSD",1757342321705,0.00146105,112630.0,112620.0,6.11270436]
["bitfinex","BTCUSD",1757342321915,0.00146105,112630.0,112620.0,6.11589436]
["bitfinex","BTCUSD",1757342322118,0.00146105,112630.0,112620.0,6.05282997]
["bitfinex","BTCUSD",1757342322322,0.00146105,112630.0,112620.0,6.38733631]
["bitfinex","BTCUSD",1757342322930,0.01528925,112630.0,112620.0,6.38733631]
["bitfinex","BTCUSD",1757342323556,0.01428925,112630.0,112620.0,6.30846997]
["bitfinex","BTCUSD",1757342324001,0.01428925,112630.0,112620.0,6.30794997]
["bitfinex","BTCUSD",1757342324429,0.01428925,112630.0,112620.0,6.37073976]
["bitfinex","BTCUSD",1757342325128,0.01428925,112630.0,112620.0,6.21493976]
["bitfinex","BTCUSD",1757342325367,0.19710183,112630.0,112620.0,5.3639528]
["bitfinex","BTCUSD",1757342325568,0.19710183,112630.0,112620.0,5.78235816]
["bitfinex","BTCUSD",1757342325902,0.19710183,112630.0,112620.0,5.44235816]
["bitfinex","BTCUSD",1757342326111,0.19710183,112630.0,112620.0,5.73531943]
["bitfinex","BTCUSD",1757342326504,0.19710183,112630.0,112620.0,1.12526227]
["bitfinex","BTCUSD",1757342326846,0.19710183,112630.0,112620.0,0.78518227]
["bitfinex","BTCUSD",1757342327295,0.68863183,112630.0,112620.0,0.88322628]
["bitfinex","BTCUSD",1757342327657,0.22286183,112630.0,112620.0,0.85185965]
["bitfinex","BTCUSD",1757342327841,0.68863183,112630.0,112620.0,0.85185965]
["bitfinex","BTCUSD",1757342328404,0.22286183,112630.0,112620.0,0.88322628]
["bitfinex","BTCUSD",1757342328598,0.22386183,112630.0,112620.0,0.72766628]
["bitfinex","BTCUSD",1757342328868,0.22386183,112630.0,112620.0,0.85181965]
["bitfinex","BTCUSD",1757342329486,0.22386183,112630.0,112620.0,0.88318628]
["bitfinex","BTCUSD",1757342331058,0.22386183,112630.0,112620.0,0.85968344]
["bitfinex","BTCUSD",1757342331999,0.22386183,112630.0,112620.0,0.44852344]
["bitfinex","BTCUSD",1757342332245,0.79289626,112630.0,112620.0,0.2234]
["bitfinex","BTCUSD",1757342332522,0.32712626,112630.0,112620.0,0.22336]
["bitfinex","BTCUSD",1757342332730,0.79289626,112630.0,112620.0,0.22336]
["bitfinex","BTCUSD",1757342333362,0.974367,112630.0,112620.0,0.06816]
["bitfinex","BTCUSD",1757342333643,0.19144809,112600.0,112590.0,0.56467439]
["bitfinex","BTCUSD",1757342333893,0.19645809,112600.0,112590.0,0.70259472]
["bitfinex","BTCUSD",1757342334093,0.19645809,112600.0,112590.0,0.73398364]
["bitfinex","BTCUSD",1757342334504,0.19645809,112600.0,112590.0,0.40278617]
["bitfinex","BTCUSD",1757342334735,0.19645809,112600.0,112590.0,0.35574744]
["bitfinex","BTCUSD",1757342334736,0.22056809,112600.0,112590.0,0.35574744]
["bitfinex","BTCUSD",1757342334915,0.77032131,112600.0,112590.0,0.10835145]
["bitfinex","BTCUSD",1757342335154,0.78688388,112600.0,112590.0,0.23240253]
["bitfinex","BTCUSD",1757342335556,0.03139077,112600.0,112590.0,5.5089731]
["bitfinex","BTCUSD",1757342335785,0.001,112600.0,112590.0,5.701503]
["bitfinex","BTCUSD",1757342336003,0.0148282,112600.0,112590.0,5.76429279]
["bitfinex","BTCUSD",1757342336219,0.00277506,112610.0,112600.0,0.32761989]
["bitfinex","BTCUSD",1757342336437,0.01660326,112610.0,112600.0,5.45588567]
["bitfinex","BTCUSD",1757342336657,0.01660326,112610.0,112600.0,5.45795567]
["bitfinex","BTCUSD",1757342338063,0.19921738,112610.0,112600.0,5.45588567]
["bitfinex","BTCUSD",1757342338274,0.19644232,112610.0,112600.0,5.54841588]
["bitfinex","BTCUSD",1757342338493,0.19644232,112610.0,112600.0,5.61120567]
["bitfinex","BTCUSD",1757342340461,0.0188382,112610.0,112600.0,5.61120567]
["bitfinex","BTCUSD",1757342340671,0.0138282,112610.0,112600.0,5.63421449]
["bitfinex","BTCUSD",1757342341101,0.0158382,112610.0,112600.0,5.63421449]
["bitfinex","BTCUSD",1757342341313,0.19644232,112610.0,112600.0,5.63214449]
["bitfinex","BTCUSD",1757342341754,0.0188382,112610.0,112600.0,5.63214449]
["bitfinex","BTCUSD",1757342341989,0.19644232,112610.0,112600.0,5.63214449]
["bitfinex","BTCUSD",1757342342230,0.19644232,112610.0,112600.0,5.61120567]
["bitfinex","BTCUSD",1757342342420,0.0188382,112610.0,112600.0,5.61120567]
["bitfinex","BTCUSD",1757342342631,0.02161326,112610.0,112600.0,5.61120567]
["bitfinex","BTCUSD",1757342342840,0.19921738,112610.0,112600.0,5.43358578]
["bitfinex","BTCUSD",1757342343056,0.19644232,112610.0,112600.0,5.43334578]
["bitfinex","BTCUSD",1757342343244,0.19644232,112610.0,112600.0,0.78417822]
["bitfinex","BTCUSD",1757342343834,0.19644232,112610.0,112600.0,0.63417822]
["bitfinex","BTCUSD",1757342344040,0.22055232,112610.0,112600.0,0.63417822]
["bitfinex","BTCUSD",1757342346944,0.19143232,112610.0,112600.0,0.81386811]
["bitfinex","BTCUSD",1757342347615,0.19441655,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1757342347849,0.18058835,112620.0,112610.0,0.81177073]
["bitfinex","BTCUSD",1757342348096,0.18259835,112620.0,112610.0,0.81177073]
["bitfinex","BTCUSD",1757342348303,0.17959835,112620.0,112610.0,0.63623661]
["bitfinex","BTCUSD",1757342348509,0.18237316,112620.0,112610.0,0.81384073]
["bitfinex","BTCUSD",1757342349118,0.18691225,112630.0,112620.0,0.51758835]
["bitfinex","BTCUSD",1757342349331,0.00046105,112630.0,112620.0,5.51541598]
["bitfinex","BTCUSD",1757342349541,0.00046105,112630.0,112620.0,5.71541598]
["bitfinex","BTCUSD",1757342349739,0.01428925,112630.0,112620.0,5.66821434]
["bitfinex","BTCUSD",1757342349945,0.01428925,112630.0,112620.0,5.77268295]
["bitfinex","BTCUSD",1757342349946,0.00046105,112630.0,112620.0,5.77268295]
["bitfinex","BTCUSD",1757342350154,0.00046105,112630.0,112620.0,5.70989316]
["bitfinex","BTCUSD",1757342352400,0.00046105,112630.0,112620.0,5.71089316]
["bitfinex","BTCUSD",1757342352617,0.01428925,112630.0,112620.0,5.71089316]
["bitfinex","BTCUSD",1757342353716,0.01428925,112630.0,112620.0,5.75605787]
["bitfinex","BTCUSD",1757342353938,0.01428925,112630.0,112620.0,5.59815787]
["bitfinex","BTCUSD",1757342354080,0.19186183,112630.0,112620.0,5.59815787]
["bitfinex","BTCUSD",1757342354285,0.19186183,112630.0,112620.0,5.75295787]
["bitfinex","BTCUSD",1757342354491,0.19687183,112630.0,112620.0,5.3523607]
["bitfinex","BTCUSD",1757342355103,0.19687183,112630.0,112620.0,5.52994905]
["bitfinex","BTCUSD",1757342357699,0.19687183,112630.0,112620.0,5.52894905]
["bitfinex","BTCUSD",1757342358113,0.19687183,112630.0,112620.0,5.58994905]
["bitfinex","BTCUSD",1757342358776,0.19687183,112630.0,112620.0,5.85214905]
["bitfinex","BTCUSD",1757342358987,0.19186183,112630.0,112620.0,5.85421905]
["bitfinex","BTCUSD",1757342359207,0.19387183,112630.0,112620.0,5.85421905]
["bitfinex","BTCUSD",1757342359418,0.19687183,112630.0,112620.0,5.69734905]
["bitfinex","BTCUSD",1757342359628,0.19687183,112630.0,112620.0,5.85214905]
["bitfinex","BTCUSD",1757342359856,0.19687183,112630.0,112620.0,5.5197607]
["bitfinex","BTCUSD",1757342360071,0.19687183,112630.0,112620.0,5.8875607]
["bitfinex","BTCUSD",1757342360496,0.19387183,112630.0,112620.0,6.06721905]
["bitfinex","BTCUSD",1757342360706,0.19687183,112630.0,112620.0,6.06514905]
["bitfinex","BTCUSD",1757342360931,0.01929925,112630.0,112620.0,6.06712905]
["bitfinex","BTCUSD",1757342361173,0.1966464,112630.0,112620.0,6.06712905]
["bitfinex","BTCUSD",1757342361383,0.19387183,112630.0,112620.0,6.06712905]
["bitfinex","BTCUSD",1757342361590,0.19687183,112630.0,112620.0,6.06514905]
["bitfinex","BTCUSD",1757342362005,0.19687183,112630.0,112620.0,5.7327607]
["bitfinex","BTCUSD",1757342362238,0.19687183,112630.0,112620.0,5.8875607]
["bitfinex","BTCUSD",1757342362463,0.19687183,112630.0,112620.0,6.06514905]
["bitfinex","BTCUSD",1757342362673,0.19395183,112630.0,112620.0,6.06712905]
["bitfinex","BTCUSD",1757342362881,0.19695183,112630.0,112620.0,6.06514905]
["bitfinex","BTCUSD",1757342363098,0.19695183,112630.0,112620.0,5.7327607]
["bitfinex","BTCUSD",1757342363305,0.19695183,112630.0,112620.0,5.8895407]
["bitfinex","BTCUSD",1757342363738,0.19695183,112630.0,112620.0,5.8875607]
["bitfinex","BTCUSD",1757342364306,0.19695183,112630.0,112620.0,6.06514905]
["bitfinex","BTCUSD",1757342364506,0.19695183,112630.0,112620.0,5.8875607]
["bitfinex","BTCUSD",1757342365104,0.19695183,112630.0,112620.0,6.06514905]
["bitfinex","BTCUSD",1757342366120,0.19695183,112630.0,112620.0,5.8875607]
["bitfinex","BTCUSD",1757342366828,0.19695183,112630.0,112620.0,6.06514905]
["bitfinex","BTCUSD",1757342367038,0.19695183,112630.0,112620.0,6.09178887]
["bitfinex","BTCUSD",1757342367992,0.19695183,112630.0,112620.0,5.91420052]
["bitfinex","BTCUSD",1757342369767,0.19695183,112630.0,112620.0,6.09178887]
["bitfinex","BTCUSD",1757342370592,0.19695183,112630.0,112620.0,5.91420052]
["bitfinex","BTCUSD",1757342370713,0.19695183,112630.0,112620.0,6.09376887]
["bitfinex","BTCUSD",1757342371801,0.19695183,112630.0,112620.0,6.09178887]
["bitfinex","BTCUSD",1757342372081,0.19695183,112630.0,112620.0,5.91420052]
["bitfinex","BTCUSD",1757342372430,0.19695183,112630.0,112620.0,6.09178887]
["bitfinex","BTCUSD",1757342372633,0.19695183,112630.0,112620.0,5.91420052]
["bitfinex","BTCUSD",1757342372838,0.19695183,112630.0,112620.0,6.09178887]
["bitfinex","BTCUSD",1757342373309,0.19695183,112630.0,112620.0,5.91420052]
["bitfinex","BTCUSD",1757342373445,0.19695183,112630.0,112620.0,6.09178887]
["bitfinex","BTCUSD",1757342374569,0.19685666,112630.0,112620.0,6.09178887]
["bitfinex","BTCUSD",1757342375140,0.19685666,112630.0,112620.0,6.09376887]
["bitfinex","BTCUSD",1757342375475,0.01928408,112630.0,112620.0,6.09376887]
["bitfinex","BTCUSD",1757342375737,0.01928408,112630.0,112620.0,6.03084416]
["bitfinex","BTCUSD",1757342375738,0.19963123,112630.0,112620.0,6.03084416]
["bitfinex","BTCUSD",1757342375975,0.19685666,112630.0,112620.0,6.02882416]
["bitfinex","BTCUSD",1757342377652,0.19685666,112630.0,112620.0,6.1076905]
["bitfinex","BTCUSD",1757342377857,0.19685666,112630.0,112620.0,5.77534215]
["bitfinex","BTCUSD",1757342378051,0.19685666,112630.0,112620.0,5.85123581]
["bitfinex","BTCUSD",1757342378551,0.19685666,112630.0,112620.0,5.93010215]
["bitfinex","BTCUSD",1757342379309,0.19685666,112630.0,112620.0,5.85123581]
["bitfinex","BTCUSD",1757342379533,0.19685666,112630.0,112620.0,5.93010215]
["bitfinex","BTCUSD",1757342379739,0.19685666,112630.0,112620.0,6.1076905]
["bitfinex","BTCUSD",1757342382142,0.19685666,112630.0,112620.0,6.1096705]
["bitfinex","BTCUSD",1757342382346,0.19685666,112630.0,112620.0,6.1076905]
["bitfinex","BTCUSD",1757342382617,0.19685666,112630.0,112620.0,5.8444905]
["bitfinex","BTCUSD",1757342384908,0.19685666,112630.0,112620.0,5.66690215]
["bitfinex","BTCUSD",1757342385063,0.19685666,112630.0,112620.0,5.8444905]
["bitfinex","BTCUSD",1757342389001,0.251221,112680.0,112660.0,0.51752529]
["bitfinex","BTCUSD",1757342389215,0.17959954,112670.0,112660.0,0.68829937]
["bitfinex","BTCUSD",1757342389437,0.17959954,112670.0,112660.0,1.18917494]
["bitfinex","BTCUSD",1757342389647,0.18247812,112670.0,112660.0,1.10827802]
["bitfinex","BTCUSD",1757342389860,0.18247812,112670.0,112660.0,1.13490919]
["bitfinex","BTCUSD",1757342390072,0.18247812,112670.0,112660.0,0.9573839]
["bitfinex","BTCUSD",1757342390290,0.18247812,112670.0,112660.0,1.14382173]
["bitfinex","BTCUSD",1757342391337,0.18247812,112670.0,112660.0,1.18341787]
["bitfinex","BTCUSD",1757342391521,0.18247812,112670.0,112660.0,1.00589258]
["bitfinex","BTCUSD",1757342391803,0.18247812,112670.0,112660.0,1.00585258]
["bitfinex","BTCUSD",1757342392034,0.18547812,112670.0,112660.0,1.00585258]
["bitfinex","BTCUSD",1757342393422,0.18547812,112670.0,112660.0,0.94287544]
["bitfinex","BTCUSD",1757342393835,0.18547812,112670.0,112660.0,1.12040073]
["bitfinex","BTCUSD",1757342394049,0.18547812,112670.0,112660.0,0.94287544]
["bitfinex","BTCUSD",1757342394298,0.20897812,112670.0,112660.0,0.92379995]
["bitfinex","BTCUSD",1757342397820,0.20897812,112670.0,112660.0,0.92375995]
["bitfinex","BTCUSD",1757342398051,0.20897812,112670.0,112660.0,0.43584]
["bitfinex","BTCUSD",1757342398052,0.64080367,112670.0,112660.0,0.43584]
["bitfinex","BTCUSD",1757342399237,0.64080367,112670.0,112660.0,0.28116]
["bitfinex","BTCUSD",1757342399454,0.78271966,112670.0,112660.0,0.43584]
["bitfinex","BTCUSD",1757342399849,0.17754105,112650.0,112640.0,0.24437361]
["bitfinex","BTCUSD",1757342400025,0.53978696,112650.0,112640.0,5.29476506]
["bitfinex","BTCUSD",1757342400345,0.56346289,112650.0,112640.0,0.32120506]
["bitfinex","BTCUSD",1757342400784,0.20605105,112650.0,112640.0,0.32120506]
["bitfinex","BTCUSD",1757342400997,0.56346289,112650.0,112640.0,0.81588506]
["bitfinex","BTCUSD",1757342401181,0.20705105,112650.0,112640.0,0.81588506]
["bitfinex","BTCUSD",1757342401396,0.56446289,112650.0,112640.0,0.81588506]
["bitfinex","BTCUSD",1757342401545,0.63866313,112650.0,112640.0,0.81588506]
["bitfinex","BTCUSD",1757342401752,0.63866313,112650.0,112640.0,0.44447145]
["bitfinex","BTCUSD",1757342401956,0.99607497,112650.0,112640.0,0.28108]
["bitfinex","BTCUSD",1757342402180,0.28125129,112650.0,112640.0,0.43576]
["bitfinex","BTCUSD",1757342402539,1.04607497,112650.0,112640.0,0.43576]
["bitfinex","BTCUSD",1757342403950,0.63766313,112650.0,112640.0,0.43576]
["bitfinex","BTCUSD",1757342404209,0.20605105,112650.0,112640.0,0.52767599]
["bitfinex","BTCUSD",1757342404377,0.18060105,112650.0,112640.0,5.71217641]
["bitfinex","BTCUSD",1757342404556,0.18355105,112650.0,112640.0,5.58177142]
["bitfinex","BTCUSD",1757342404945,0.18255105,112650.0,112640.0,5.58177142]
["bitfinex","BTCUSD",1757342405274,0.18455105,112650.0,112640.0,5.57980142]
["bitfinex","BTCUSD",1757342405696,0.18255105,112650.0,112640.0,5.57980142]
["bitfinex","BTCUSD",1757342407347,0.18355105,112650.0,112640.0,5.57980142]
["bitfinex","BTCUSD",1757342407547,0.18355105,112650.0,112640.0,5.42512142]
["bitfinex","BTCUSD",1757342407790,0.18355105,112650.0,112640.0,0.94624142]
["bitfinex","BTCUSD",1757342407981,0.18355105,112650.0,112640.0,1.00624142]
["bitfinex","BTCUSD",1757342409982,0.20705105,112650.0,112640.0,0.71249361]
["bitfinex","BTCUSD",1757342410193,0.20705105,112650.0,112640.0,0.52717361]
["bitfinex","BTCUSD",1757342411057,0.20705105,112650.0,112640.0,0.83576]
["bitfinex","BTCUSD",1757342411295,0.29810686,112650.0,112640.0,0.83576]
["bitfinex","BTCUSD",1757342411721,0.87730696,112650.0,112640.0,0.68108]
["bitfinex","BTCUSD",1757342411926,0.87730696,112650.0,112640.0,0.83576]
["bitfinex","BTCUSD",1757342412148,0.87730696,112650.0,112640.0,0.34108]
["bitfinex","BTCUSD",1757342412375,0.87730696,112650.0,112640.0,0.49576]
["bitfinex","BTCUSD",1757342414375,0.20705105,112650.0,112640.0,0.9590896]
["bitfinex","BTCUSD",1757342414558,0.18355105,112650.0,112640.0,0.9590896]
["bitfinex","BTCUSD",1757342414805,0.18355105,112650.0,112640.0,1.13664641]
["bitfinex","BTCUSD",1757342414986,0.18355105,112650.0,112640.0,1.18379823]
["bitfinex","BTCUSD",1757342415198,0.18355105,112650.0,112640.0,1.00624142]
["bitfinex","BTCUSD",1757342415418,0.18355105,112650.0,112640.0,1.15238462]
["bitfinex","BTCUSD",1757342415624,0.18355105,112650.0,112640.0,0.97482781]
["bitfinex","BTCUSD",1757342415839,0.18355105,112650.0,112640.0,1.15238462]
["bitfinex","BTCUSD",1757342417047,0.18355105,112650.0,112640.0,0.97482781]
["bitfinex","BTCUSD",1757342419636,0.18355105,112650.0,112640.0,1.15238462]
["bitfinex","BTCUSD",1757342419844,0.18355105,112650.0,112640.0,0.97679781]
["bitfinex","BTCUSD",1757342420549,0.18355105,112650.0,112640.0,0.97482781]
["bitfinex","BTCUSD",1757342420734,0.18355105,112650.0,112640.0,1.15238462]
["bitfinex","BTCUSD",1757342420985,0.18355105,112650.0,112640.0,1.00146574]
["bitfinex","BTCUSD",1757342424411,0.18355105,112650.0,112640.0,0.95431392]
["bitfinex","BTCUSD",1757342424839,0.18355105,112650.0,112640.0,1.13187073]
["bitfinex","BTCUSD",1757342426323,0.18355105,112650.0,112640.0,0.95431392]
["bitfinex","BTCUSD",1757342427399,0.18355105,112650.0,112640.0,1.01729106]
["bitfinex","BTCUSD",1757342427616,0.001,112650.0,112640.0,6.11780669]
["bitfinex","BTCUSD",1757342427839,0.001,112650.0,112640.0,6.02144205]
["bitfinex","BTCUSD",1757342428065,0.001,112650.0,112640.0,5.8950237]
["bitfinex","BTCUSD",1757342428066,7.309e-05,112650.0,112640.0,5.8950237]
["bitfinex","BTCUSD",1757342428254,5.36e-06,112650.0,112640.0,6.0496237]
["bitfinex","BTCUSD",1757342428827,0.0001383,112680.0,112670.0,0.86750954]
["bitfinex","BTCUSD",1757342429029,0.0001383,112680.0,112670.0,5.87853701]
["bitfinex","BTCUSD",1757342429231,0.0001383,112680.0,112670.0,5.88379701]
["bitfinex","BTCUSD",1757342430012,0.0001383,112680.0,112670.0,5.84190435]
["bitfinex","BTCUSD",1757342430212,0.0001383,112680.0,112670.0,5.9204437]
["bitfinex","BTCUSD",1757342430413,0.0001383,112680.0,112670.0,5.84190435]
["bitfinex","BTCUSD",1757342431512,0.0001383,112680.0,112670.0,5.90457699]
["bitfinex","BTCUSD",1757342431928,0.0001383,112680.0,112670.0,5.7786015]
["bitfinex","BTCUSD",1757342432140,0.0001383,112680.0,112670.0,5.9332015]
["bitfinex","BTCUSD",1757342433610,0.0001383,112680.0,112670.0,5.97234688]
["bitfinex","BTCUSD",1757342434235,0.0001383,112680.0,112670.0,5.97230688]
["bitfinex","BTCUSD",1757342435279,0.0001383,112680.0,112670.0,6.23550688]
["bitfinex","BTCUSD",1757342435691,0.0001383,112680.0,112670.0,6.01827424]
["bitfinex","BTCUSD",1757342435900,0.0001383,112680.0,112670.0,6.09681359]
["bitfinex","BTCUSD",1757342436318,0.0001383,112680.0,112670.0,6.25137359]
["bitfinex","BTCUSD",1757342436523,0.0001383,112680.0,112670.0,6.17283424]
["bitfinex","BTCUSD",1757342436726,0.0001383,112680.0,112670.0,6.23535036]
["bitfinex","BTCUSD",1757342437953,0.0001383,112680.0,112670.0,6.08083036]
["bitfinex","BTCUSD",1757342438163,0.0001383,112680.0,112670.0,6.23535036]
["bitfinex","BTCUSD",1757342438980,0.0001383,112680.0,112670.0,6.08083036]
["bitfinex","BTCUSD",1757342439193,0.0001383,112680.0,112670.0,6.23535036]
["bitfinex","BTCUSD",1757342439621,0.0001383,112680.0,112670.0,6.08083036]
["bitfinex","BTCUSD",1757342439829,0.0001383,112680.0,112670.0,6.23535036]
["bitfinex","BTCUSD",1757342440645,0.0001383,112680.0,112670.0,6.08083036]
["bitfinex","BTCUSD",1757342440873,0.0001383,112680.0,112670.0,6.23535036]
["bitfinex","BTCUSD",1757342441940,0.0001383,112680.0,112670.0,6.08083036]
["bitfinex","BTCUSD",1757342442141,0.0001383,112680.0,112670.0,6.23535036]
["bitfinex","BTCUSD",1757342442345,0.0001383,112680.0,112670.0,6.23531036]
["bitfinex","BTCUSD",1757342442557,0.0001383,112680.0,112670.0,6.49079036]
["bitfinex","BTCUSD",1757342445045,0.0001383,112680.0,112670.0,6.33631036]
["bitfinex","BTCUSD",1757342445210,0.0001383,112680.0,112670.0,6.49079036]
["bitfinex","BTCUSD",1757342445910,0.0001383,112680.0,112670.0,6.33631036]
["bitfinex","BTCUSD",1757342446118,0.0001383,112680.0,112670.0,6.49079036]
["bitfinex","BTCUSD",1757342447435,0.0001383,112680.0,112670.0,6.33631036]
["bitfinex","BTCUSD",1757342447622,0.0001383,112680.0,112670.0,6.49075036]
["bitfinex","BTCUSD",1757342447775,0.0001383,112680.0,112670.0,6.33631036]
["bitfinex","BTCUSD",1757342447977,0.0001383,112680.0,112670.0,6.49075036]
["bitfinex","BTCUSD",1757342450635,0.0001383,112680.0,112670.0,6.42819424]
["bitfinex","BTCUSD",1757342451045,0.0001383,112680.0,112670.0,6.49079453]
["bitfinex","BTCUSD",1757342451419,0.0001383,112680.0,112670.0,6.42819424]
["bitfinex","BTCUSD",1757342451602,0.0001383,112680.0,112670.0,6.50673359]
["bitfinex","BTCUSD",1757342454453,0.0001383,112680.0,112670.0,6.42819424]
["bitfinex","BTCUSD",1757342454817,0.0001383,112680.0,112670.0,6.50653041]
["bitfinex","BTCUSD",1757342455423,1.117e-05,112680.0,112670.0,6.42815424]
["bitfinex","BTCUSD",1757342456645,1.117e-05,112680.0,112670.0,6.53810933]
["bitfinex","BTCUSD",1757342457140,1.117e-05,112680.0,112670.0,6.53806933]
["bitfinex","BTCUSD",1757342459589,0.00521117,112680.0,112670.0,6.35751051]
["bitfinex","BTCUSD",1757342459791,0.18270495,112680.0,112670.0,6.13272513]
["bitfinex","BTCUSD",1757342460002,0.19931408,112680.0,112670.0,6.57448102]
["bitfinex","BTCUSD",1757342460206,0.19931408,112680.0,112670.0,5.91395757]
["bitfinex","BTCUSD",1757342461030,0.19931408,112680.0,112670.0,5.89823948]
["bitfinex","BTCUSD",1757342461436,0.19931408,112680.0,112670.0,6.07574902]
["bitfinex","BTCUSD",1757342461650,0.19931408,112680.0,112670.0,6.09880784]
["bitfinex","BTCUSD",1757342461861,0.19931408,112680.0,112670.0,6.03582886]
["bitfinex","BTCUSD",1757342462067,0.22246408,112680.0,112670.0,5.85619932]
["bitfinex","BTCUSD",1757342462292,0.97630262,112680.0,112670.0,0.25110451]
["bitfinex","BTCUSD",1757342462506,0.26245894,112680.0,112670.0,0.29833304]
["bitfinex","BTCUSD",1757342462716,0.26245894,112680.0,112670.0,0.27170853]
["bitfinex","BTCUSD",1757342463141,0.57938592,112680.0,112670.0,0.27170853]
["bitfinex","BTCUSD",1757342463344,0.57938592,112680.0,112670.0,0.22448]
["bitfinex","BTCUSD",1757342463786,0.57938592,112680.0,112670.0,0.22248]
["bitfinex","BTCUSD",1757342464191,0.22246408,112680.0,112670.0,0.22248]
["bitfinex","BTCUSD",1757342464391,0.57938592,112680.0,112670.0,0.22348]
["bitfinex","BTCUSD",1757342464822,0.57938592,112680.0,112670.0,0.22248]
["bitfinex","BTCUSD",1757342465032,0.22246408,112680.0,112670.0,0.22248]
["bitfinex","BTCUSD",1757342465234,0.57938592,112680.0,112670.0,0.22248]
["bitfinex","BTCUSD",1757342467293,0.93630776,112680.0,112670.0,0.22248]
["bitfinex","BTCUSD",1757342468001,0.93630776,112680.0,112670.0,0.22364]
["bitfinex","BTCUSD",1757342469630,0.93630776,112680.0,112670.0,0.06812]
["bitfinex","BTCUSD",1757342469862,1.43514559,112680.0,112670.0,0.2836]
["bitfinex","BTCUSD",1757342470559,1.43514559,112680.0,112670.0,0.12812]
["bitfinex","BTCUSD",1757342470824,1.52706158,112680.0,112670.0,0.2836]
["bitfinex","BTCUSD",1757342471285,1.53006158,112680.0,112670.0,0.2836]
["bitfinex","BTCUSD",1757342471741,1.55669904,112680.0,112670.0,0.2836]
["bitfinex","BTCUSD",1757342472779,0.17754105,112650.0,112640.0,0.21296]
["bitfinex","BTCUSD",1757342473003,0.94620118,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342473242,0.94862711,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342473461,0.57934722,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342473667,0.56281289,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342473956,0.56381289,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342474502,0.56281289,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342474914,0.56581289,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342476014,0.20889105,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342476488,0.56581289,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342480546,0.56630471,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342481327,0.20889105,112650.0,112640.0,0.4364]
["bitfinex","BTCUSD",1757342481510,0.20889105,112650.0,112640.0,0.7764]
["bitfinex","BTCUSD",1757342481748,0.20889105,112650.0,112640.0,0.88925481]
["bitfinex","BTCUSD",1757342481993,0.18574105,112650.0,112640.0,0.88925481]
["bitfinex","BTCUSD",1757342483475,0.60204276,112650.0,112640.0,0.77588]
["bitfinex","BTCUSD",1757342483705,0.59904276,112650.0,112640.0,0.77588]
["bitfinex","BTCUSD",1757342483949,0.2416291,112650.0,112640.0,0.77588]
["bitfinex","BTCUSD",1757342484170,0.2426291,112650.0,112640.0,0.77588]
["bitfinex","BTCUSD",1757342484393,0.2426291,112650.0,112640.0,0.7758]
["bitfinex","BTCUSD",1757342484864,0.20530105,112650.0,112640.0,0.7758]
["bitfinex","BTCUSD",1757342485082,0.20530105,112650.0,112640.0,0.79673882]
["bitfinex","BTCUSD",1757342487336,0.20630105,112650.0,112640.0,0.79673882]
["bitfinex","BTCUSD",1757342487796,0.20630105,112650.0,112640.0,0.97429563]
["bitfinex","BTCUSD",1757342488025,0.20630105,112650.0,112640.0,0.79673882]
["bitfinex","BTCUSD",1757342488264,0.20630105,112650.0,112640.0,0.97429563]
["bitfinex","BTCUSD",1757342488516,0.18374105,112650.0,112640.0,1.06822162]
["bitfinex","BTCUSD",1757342489168,0.18374105,112650.0,112640.0,0.89066481]
["bitfinex","BTCUSD",1757342489414,0.18374105,112650.0,112640.0,0.88865481]
["bitfinex","BTCUSD",1757342491167,0.20031262,112650.0,112640.0,0.88865481]
["bitfinex","BTCUSD",1757342491856,0.19931262,112650.0,112640.0,0.88865481]
["bitfinex","BTCUSD",1757342492067,0.19931262,112650.0,112640.0,0.88841481]
["bitfinex","BTCUSD",1757342495345,0.19931262,112650.0,112640.0,0.77556]
["bitfinex","BTCUSD",1757342495547,0.22187262,112650.0,112640.0,0.77556]
["bitfinex","BTCUSD",1757342496425,0.22187262,112650.0,112640.0,0.82278853]
["bitfinex","BTCUSD",1757342498700,0.22187262,112650.0,112640.0,0.68606853]
["bitfinex","BTCUSD",1757342498917,0.59889579,112650.0,112640.0,0.82278853]
["bitfinex","BTCUSD",1757342499134,0.59889579,112650.0,112640.0,0.77556]
["bitfinex","BTCUSD",1757342499566,0.24148213,112650.0,112640.0,0.77556]
["bitfinex","BTCUSD",1757342501244,0.24148213,112650.0,112640.0,0.62108]
["bitfinex","BTCUSD",1757342501459,0.24148213,112650.0,112640.0,0.77556]
["bitfinex","BTCUSD",1757342502497,0.24248213,112650.0,112640.0,0.77556]
["bitfinex","BTCUSD",1757342504983,0.24248213,112650.0,112640.0,0.62108]
["bitfinex","BTCUSD",1757342505198,0.24248213,112650.0,112640.0,0.77556]
["bitfinex","BTCUSD",1757342505408,0.59989579,112650.0,112640.0,0.77556]
["bitfinex","BTCUSD",1757342506321,1.09922544,112650.0,112640.0,0.28108]
["bitfinex","BTCUSD",1757342506530,1.09922544,112650.0,112640.0,0.43552]
["bitfinex","BTCUSD",1757342506739,0.17757258,112630.0,112620.0,0.04722853]
["bitfinex","BTCUSD",1757342506949,0.59484675,112630.0,112620.0,0.22256]
["bitfinex","BTCUSD",1757342507165,0.61961218,112630.0,112620.0,0.22256]
["bitfinex","BTCUSD",1757342507806,0.61961218,112630.0,112620.0,0.23125038]
["bitfinex","BTCUSD",1757342508020,0.61961218,112630.0,112620.0,0.06824713]
["bitfinex","BTCUSD",1757342508436,0.76152817,112630.0,112620.0,0.22368713]
["bitfinex","BTCUSD",1757342508694,0.76152817,112630.0,112620.0,0.06924713]
["bitfinex","BTCUSD",1757342508912,0.76152817,112630.0,112620.0,0.22268713]
["bitfinex","BTCUSD",1757342509342,0.76252817,112630.0,112620.0,0.22268713]
["bitfinex","BTCUSD",1757342509757,0.76152817,112630.0,112620.0,0.22268713]
["bitfinex","BTCUSD",1757342511925,0.76352817,112630.0,112620.0,0.22268713]
["bitfinex","BTCUSD",1757342515798,0.76352817,112630.0,112620.0,0.56268713]
["bitfinex","BTCUSD",1757342515799,0.22368415,112630.0,112620.0,0.56268713]
["bitfinex","BTCUSD",1757342516015,0.20711258,112630.0,112620.0,0.58362595]
["bitfinex","BTCUSD",1757342516446,0.20511258,112630.0,112620.0,0.7612143]
["bitfinex","BTCUSD",1757342516877,0.20611258,112630.0,112620.0,0.7612143]
["bitfinex","BTCUSD",1757342518197,0.20611258,112630.0,112620.0,0.58362595]
["bitfinex","BTCUSD",1757342518412,0.20611258,112630.0,112620.0,0.42918595]
["bitfinex","BTCUSD",1757342518623,0.60189461,112630.0,112620.0,0.58362595]
["bitfinex","BTCUSD",1757342518831,0.60089461,112630.0,112620.0,0.58362595]
["bitfinex","BTCUSD",1757342519056,0.60089461,112630.0,112620.0,0.56268713]
["bitfinex","BTCUSD",1757342519264,0.60189461,112630.0,112620.0,0.56268713]
["bitfinex","BTCUSD",1757342519467,0.24448095,112630.0,112620.0,0.56268713]
["bitfinex","BTCUSD",1757342520644,0.60189461,112630.0,112620.0,0.56268713]
["bitfinex","BTCUSD",1757342522089,0.20611258,112630.0,112620.0,0.58362595]
["bitfinex","BTCUSD",1757342522308,0.17857258,112630.0,112620.0,0.85511029]
["bitfinex","BTCUSD",1757342522736,0.18071258,112630.0,112620.0,0.85511029]
["bitfinex","BTCUSD",1757342523167,0.18277258,112630.0,112620.0,0.67554194]
["bitfinex","BTCUSD",1757342523373,0.18277258,112630.0,112620.0,0.58358595]
["bitfinex","BTCUSD",1757342523587,0.27877832,112630.0,112620.0,0.58358595]
["bitfinex","BTCUSD",1757342523795,0.63619198,112630.0,112620.0,0.58358595]
["bitfinex","BTCUSD",1757342524005,0.27877832,112630.0,112620.0,0.58358595]
["bitfinex","BTCUSD",1757342526289,0.27977832,112630.0,112620.0,0.58358595]
["bitfinex","BTCUSD",1757342528900,0.27977832,112630.0,112620.0,0.42918595]
["bitfinex","BTCUSD",1757342529109,0.63719198,112630.0,112620.0,0.24358595]
["bitfinex","BTCUSD",1757342529482,0.27977832,112630.0,112620.0,0.24358595]
["bitfinex","BTCUSD",1757342530909,0.27977832,112630.0,112620.0,0.24354595]
["bitfinex","BTCUSD",1757342531303,0.27977832,112630.0,112620.0,0.08918595]
["bitfinex","BTCUSD",1757342531542,0.27977832,112630.0,112620.0,0.24354595]
["bitfinex","BTCUSD",1757342535191,0.63719198,112630.0,112620.0,0.08918595]
["bitfinex","BTCUSD",1757342535372,0.63719198,112630.0,112620.0,0.24350595]
["bitfinex","BTCUSD",1757342542497,0.63729039,112630.0,112620.0,0.24350595]
["bitfinex","BTCUSD",1757342544407,0.63729039,112630.0,112620.0,0.29073448]
["bitfinex","BTCUSD",1757342545155,0.63729039,112630.0,112620.0,0.24350595]
["bitfinex","BTCUSD",1757342545386,0.63729039,112630.0,112620.0,0.29073448]
["bitfinex","BTCUSD",1757342547348,0.27977832,112630.0,112620.0,0.29073448]
["bitfinex","BTCUSD",1757342547562,0.63729039,112630.0,112620.0,0.29073448]
["bitfinex","BTCUSD",1757342548729,0.27977832,112630.0,112620.0,0.29073448]
["bitfinex","BTCUSD",1757342548996,0.63729039,112630.0,112620.0,0.29073448]
["bitfinex","BTCUSD",1757342550422,0.27977832,112630.0,112620.0,0.29073448]
["bitfinex","BTCUSD",1757342550624,0.17758835,112620.0,112610.0,0.22184995]
["bitfinex","BTCUSD",1757342550849,1.01454677,112620.0,112610.0,0.43544149]
["bitfinex","BTCUSD",1757342551056,1.01177196,112620.0,112610.0,0.45638031]
["bitfinex","BTCUSD",1757342551289,1.01177196,112620.0,112610.0,0.43544149]
["bitfinex","BTCUSD",1757342551739,0.65425989,112620.0,112610.0,0.45638031]
["bitfinex","BTCUSD",1757342552372,1.01177196,112620.0,112610.0,0.28124149]
["bitfinex","BTCUSD",1757342552805,0.17763415,112600.0,112590.0,0.22173545]
["bitfinex","BTCUSD",1757342553027,0.21593329,112600.0,112590.0,0.44409545]
["bitfinex","BTCUSD",1757342553234,0.21526798,112600.0,112590.0,0.44409545]
["bitfinex","BTCUSD",1757342553469,0.21848798,112600.0,112590.0,0.44409545]
["bitfinex","BTCUSD",1757342553653,0.21848798,112600.0,112590.0,0.80503427]
["bitfinex","BTCUSD",1757342559066,0.24163798,112600.0,112590.0,0.80499427]
["bitfinex","BTCUSD",1757342561020,0.59915005,112600.0,112590.0,0.65083427]
["bitfinex","BTCUSD",1757342561248,0.24163798,112600.0,112590.0,0.80499427]
["bitfinex","BTCUSD",1757342561480,0.59915005,112600.0,112590.0,0.80499427]
["bitfinex","BTCUSD",1757342561929,0.59915005,112600.0,112590.0,0.79621882]
["bitfinex","BTCUSD",1757342562403,0.24163798,112600.0,112590.0,0.79621882]
["bitfinex","BTCUSD",1757342562857,0.24163798,112600.0,112590.0,0.80529208]
["bitfinex","BTCUSD",1757342563531,0.24263798,112600.0,112590.0,0.80529208]
["bitfinex","BTCUSD",1757342563757,0.20711415,112600.0,112590.0,0.80529208]
["bitfinex","BTCUSD",1757342568217,0.20711415,112600.0,112590.0,0.81629208]
["bitfinex","BTCUSD",1757342568572,0.20811415,112600.0,112590.0,0.81629208]
["bitfinex","BTCUSD",1757342568767,0.17961989,112600.0,112590.0,5.54391807]
["bitfinex","BTCUSD",1757342569001,0.17961989,112600.0,112590.0,5.72155373]
["bitfinex","BTCUSD",1757342569228,0.18494989,112600.0,112590.0,5.57052711]
["bitfinex","BTCUSD",1757342569457,0.18494989,112600.0,112590.0,5.74816277]
["bitfinex","BTCUSD",1757342569878,0.18172989,112600.0,112590.0,5.74816277]
["bitfinex","BTCUSD",1757342570340,0.18172989,112600.0,112590.0,5.57052711]
["bitfinex","BTCUSD",1757342570544,0.18494989,112600.0,112590.0,5.57052711]
["bitfinex","BTCUSD",1757342571415,0.17961989,112600.0,112590.0,5.74816277]
["bitfinex","BTCUSD",1757342571634,0.002,112600.0,112590.0,5.8141247]
["bitfinex","BTCUSD",1757342572477,0.001,112600.0,112590.0,5.8141247]
["bitfinex","BTCUSD",1757342572919,0.18648432,112610.0,112590.0,5.8031247]
["bitfinex","BTCUSD",1757342573137,0.18648432,112610.0,112600.0,4.87951599]
["bitfinex","BTCUSD",1757342573584,0.18648432,112610.0,112600.0,0.27476332]
["bitfinex","BTCUSD",1757342574021,0.19156432,112610.0,112600.0,0.27476332]
["bitfinex","BTCUSD",1757342574476,0.19156432,112610.0,112600.0,0.27260332]
["bitfinex","BTCUSD",1757342574905,0.19156432,112610.0,112600.0,0.27476332]
["bitfinex","BTCUSD",1757342576112,0.19256432,112610.0,112600.0,0.45238321]
["bitfinex","BTCUSD",1757342576331,0.18949432,112610.0,112600.0,0.27476332]
["bitfinex","BTCUSD",1757342576553,0.19256432,112610.0,112600.0,0.27476332]
["bitfinex","BTCUSD",1757342576766,0.18748432,112610.0,112600.0,0.45238321]
["bitfinex","BTCUSD",1757342577408,0.18949432,112610.0,112600.0,0.45238321]
["bitfinex","BTCUSD",1757342577666,0.19256432,112610.0,112600.0,0.45238321]
["bitfinex","BTCUSD",1757342579272,0.19256432,112610.0,112600.0,0.27476332]
["bitfinex","BTCUSD",1757342579689,0.19256432,112610.0,112600.0,0.27468332]
["bitfinex","BTCUSD",1757342580755,0.19256432,112610.0,112600.0,0.27252332]
["bitfinex","BTCUSD",1757342581532,0.19256432,112610.0,112600.0,0.11856332]
["bitfinex","BTCUSD",1757342581813,0.19256432,112610.0,112600.0,0.27252332]
["bitfinex","BTCUSD",1757342583583,0.19256432,112610.0,112600.0,0.11856332]
["bitfinex","BTCUSD",1757342583770,0.19256432,112610.0,112600.0,0.27248332]
["bitfinex","BTCUSD",1757342584626,0.19256432,112610.0,112600.0,0.11856332]
["bitfinex","BTCUSD",1757342584839,0.19256432,112610.0,112600.0,0.27248332]
["bitfinex","BTCUSD",1757342588065,0.19256432,112610.0,112600.0,0.02664733]
["bitfinex","BTCUSD",1757342588240,0.23771429,112610.0,112600.0,0.51481882]
["bitfinex","BTCUSD",1757342589414,0.23771429,112610.0,112600.0,0.51477882]
["bitfinex","BTCUSD",1757342589597,0.59522636,112610.0,112600.0,0.51477882]
["bitfinex","BTCUSD",1757342590860,0.23771429,112610.0,112600.0,0.51477882]
["bitfinex","BTCUSD",1757342592660,0.59522636,112610.0,112600.0,0.51477882]
["bitfinex","BTCUSD",1757342593814,0.23771429,112610.0,112600.0,0.51477882]
["bitfinex","BTCUSD",1757342595408,0.59522636,112610.0,112600.0,0.36093882]
["bitfinex","BTCUSD",1757342595624,0.59522636,112610.0,112600.0,0.51473882]
["bitfinex","BTCUSD",1757342597516,0.23771429,112610.0,112600.0,0.51473882]
["bitfinex","BTCUSD",1757342597723,0.59522636,112610.0,112600.0,0.51473882]
["bitfinex","BTCUSD",1757342597930,0.17761989,112600.0,112590.0,0.31117208]
["bitfinex","BTCUSD",1757342598169,0.61519189,112600.0,112590.0,0.80493208]
["bitfinex","BTCUSD",1757342598376,0.64010658,112600.0,112590.0,0.80493208]
["bitfinex","BTCUSD",1757342600405,0.20630989,112600.0,112590.0,0.80493208]
["bitfinex","BTCUSD",1757342600961,0.18369989,112600.0,112590.0,0.80493208]
["bitfinex","BTCUSD",1757342604093,0.20652989,112600.0,112590.0,0.80493208]
["bitfinex","BTCUSD",1757342605002,0.20652989,112600.0,112590.0,0.80489208]
["bitfinex","BTCUSD",1757342606614,0.17763566,112590.0,112570.0,0.21304]
["bitfinex","BTCUSD",1757342606827,0.54832724,112580.0,112570.0,0.21304]
["bitfinex","BTCUSD",1757342607041,0.90322534,112580.0,112570.0,0.43488]
["bitfinex","BTCUSD",1757342607590,0.56322534,112580.0,112570.0,0.43488]
["bitfinex","BTCUSD",1757342608174,0.56322534,112580.0,112570.0,0.43529448]
["bitfinex","BTCUSD",1757342608377,0.20555144,112580.0,112570.0,0.43529448]
["bitfinex","BTCUSD",1757342608564,0.6295932,112580.0,112570.0,0.43529448]
["bitfinex","BTCUSD",1757342608766,0.6295932,112580.0,112570.0,0.28161448]
["bitfinex","BTCUSD",1757342608974,0.6285932,112580.0,112570.0,0.43525448]
["bitfinex","BTCUSD",1757342609650,0.1776988,112550.0,112540.0,0.23973957]
["bitfinex","BTCUSD",1757342609860,0.18554534,112550.0,112540.0,5.18747661]
["bitfinex","BTCUSD",1757342610045,0.1827688,112550.0,112540.0,5.18747661]
["bitfinex","BTCUSD",1757342610252,0.1827688,112550.0,112540.0,0.3172517]
["bitfinex","BTCUSD",1757342610466,0.25458137,112550.0,112540.0,0.44423213]
["bitfinex","BTCUSD",1757342610670,0.25458137,112550.0,112540.0,0.46517095]
["bitfinex","BTCUSD",1757342610671,0.2055988,112550.0,112540.0,0.46517095]
["bitfinex","BTCUSD",1757342611104,0.2055988,112550.0,112540.0,0.44523213]
["bitfinex","BTCUSD",1757342611525,0.2055988,112550.0,112540.0,0.46617095]
["bitfinex","BTCUSD",1757342612352,0.2055988,112550.0,112540.0,0.46717095]
["bitfinex","BTCUSD",1757342616301,0.2055988,112550.0,112530.0,0.05736368]
["bitfinex","BTCUSD",1757342616302,0.17776013,112520.0,112500.0,0.0002]
["bitfinex","BTCUSD",1757342616505,0.87543403,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342616710,0.52281013,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342616920,0.51983013,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342617128,0.54650233,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342617565,0.54948233,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342617801,0.90715623,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342618435,1.01659559,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342618634,0.5866796,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342620300,0.2681233,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342621771,0.2681233,112520.0,112510.0,0.00013859]
["bitfinex","BTCUSD",1757342621977,0.2681233,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342622183,0.70703861,112520.0,112510.0,0.00013859]
["bitfinex","BTCUSD",1757342622385,0.70703861,112520.0,112510.0,0.15369859]
["bitfinex","BTCUSD",1757342623790,0.34936471,112520.0,112510.0,0.00013859]
["bitfinex","BTCUSD",1757342623999,0.34936471,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342624423,0.2681233,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342625212,0.2651433,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342625413,0.1972835,112520.0,112510.0,0.15893859]
["bitfinex","BTCUSD",1757342626066,0.1993435,112520.0,112510.0,0.15893859]
["bitfinex","BTCUSD",1757342626271,0.1993435,112520.0,112510.0,0.15577859]
["bitfinex","BTCUSD",1757342626795,0.1993435,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342626796,0.24359654,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342627776,0.24060654,112520.0,112510.0,0.15373859]
["bitfinex","BTCUSD",1757342627984,0.38551253,112520.0,112500.0,0.01122126]
["bitfinex","BTCUSD",1757342628173,0.38551253,112520.0,112500.0,0.0704]
["bitfinex","BTCUSD",1757342628174,0.5412034,112510.0,112500.0,0.0704]
["bitfinex","BTCUSD",1757342628374,0.55701924,112510.0,112500.0,0.20856]
["bitfinex","BTCUSD",1757342628604,0.19934534,112510.0,112500.0,0.20856]
["bitfinex","BTCUSD",1757342628882,0.22303082,112510.0,112500.0,0.20656]
["bitfinex","BTCUSD",1757342630417,0.22601082,112510.0,112500.0,0.20656]
["bitfinex","BTCUSD",1757342631218,0.27057938,112510.0,112500.0,0.21522516]
["bitfinex","BTCUSD",1757342631420,0.22701082,112510.0,112500.0,0.21522516]
["bitfinex","BTCUSD",1757342631625,0.22403082,112510.0,112500.0,0.21522516]
["bitfinex","BTCUSD",1757342631850,0.22503082,112510.0,112500.0,0.21522516]
["bitfinex","BTCUSD",1757342632068,0.21148745,112510.0,112500.0,0.07706516]
["bitfinex","BTCUSD",1757342632249,0.22799693,112510.0,112500.0,0.23054516]
["bitfinex","BTCUSD",1757342632943,0.22799693,112510.0,112500.0,0.07706516]
["bitfinex","BTCUSD",1757342633143,0.22799693,112510.0,112500.0,0.23054516]
["bitfinex","BTCUSD",1757342633852,0.22799693,112510.0,112500.0,0.0684]
["bitfinex","BTCUSD",1757342633995,0.30843149,112510.0,112500.0,0.0684]
["bitfinex","BTCUSD",1757342634401,0.30843149,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342634801,0.22799693,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342635008,0.22799693,112510.0,112500.0,0.0684]
["bitfinex","BTCUSD",1757342635210,0.22799693,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342635850,0.22799693,112510.0,112500.0,0.0684]
["bitfinex","BTCUSD",1757342636086,0.22802963,112510.0,112500.0,0.22184]
["bitfinex","BTCUSD",1757342636354,0.22802963,112510.0,112500.0,0.0684]
["bitfinex","BTCUSD",1757342636355,0.80897049,112510.0,112500.0,0.0684]
["bitfinex","BTCUSD",1757342636527,0.83314049,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342638767,0.22504963,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342638995,0.22802963,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342639200,0.22504963,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342639630,0.22802963,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342639844,0.22508357,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342640055,0.26928466,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342640694,0.27226466,112510.0,112500.0,0.22188]
["bitfinex","BTCUSD",1757342641315,0.62993856,112510.0,112500.0,0.2218]
["bitfinex","BTCUSD",1757342642892,0.22806357,112510.0,112500.0,0.2218]
["bitfinex","BTCUSD",1757342648076,0.58573747,112510.0,112500.0,0.2218]
["bitfinex","BTCUSD",1757342649340,0.58573747,112510.0,112500.0,0.22172]
["bitfinex","BTCUSD",1757342649544,0.22806357,112510.0,112500.0,0.22172]
["bitfinex","BTCUSD",1757342649761,0.58573747,112510.0,112500.0,0.22172]
["bitfinex","BTCUSD",1757342649975,0.60366235,112510.0,112500.0,0.22172]
["bitfinex","BTCUSD",1757342650390,0.58573747,112510.0,112500.0,0.22172]
["bitfinex","BTCUSD",1757342653384,0.22806357,112510.0,112500.0,0.22172]
["bitfinex","BTCUSD",1757342655791,0.58573747,112510.0,112500.0,0.22164]
["bitfinex","BTCUSD",1757342656008,0.67765346,112510.0,112500.0,0.22164]
["bitfinex","BTCUSD",1757342656218,0.75182346,112510.0,112500.0,0.22164]
["bitfinex","BTCUSD",1757342656426,0.84373945,112510.0,112500.0,0.0684]
["bitfinex","BTCUSD",1757342656643,0.84373945,112510.0,112500.0,0.22164]
["bitfinex","BTCUSD",1757342657022,0.84173945,112510.0,112500.0,0.22164]
["bitfinex","BTCUSD",1757342657442,0.85068634,112510.0,112500.0,0.22164]
["bitfinex","BTCUSD",1757342657800,0.85268634,112510.0,112500.0,0.22164]
["bitfinex","BTCUSD",1757342658013,0.17779358,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1757342658235,0.17779358,112490.0,112480.0,0.06844]
["bitfinex","BTCUSD",1757342658236,0.19714772,112490.0,112480.0,0.06844]
["bitfinex","BTCUSD",1757342658441,0.1994197,112490.0,112480.0,0.06844]
["bitfinex","BTCUSD",1757342659062,0.63058217,112490.0,112480.0,0.06844]
["bitfinex","BTCUSD",1757342659272,0.63058217,112490.0,112480.0,0.22164]
["bitfinex","BTCUSD",1757342659901,0.65726379,112490.0,112480.0,0.22164]
["bitfinex","BTCUSD",1757342660333,0.74924517,112490.0,112480.0,0.22264]
["bitfinex","BTCUSD",1757342660543,0.6757566,112490.0,112480.0,0.22264]
["bitfinex","BTCUSD",1757342660744,0.6767566,112490.0,112480.0,0.22264]
["bitfinex","BTCUSD",1757342661168,0.17780938,112480.0,112470.0,0.00546617]
["bitfinex","BTCUSD",1757342661422,0.20019916,112480.0,112470.0,0.06824]
["bitfinex","BTCUSD",1757342661647,0.19937089,112480.0,112470.0,0.06824]
["bitfinex","BTCUSD",1757342662159,0.19937089,112480.0,112470.0,0.07708883]
["bitfinex","BTCUSD",1757342662366,0.19937089,112480.0,112470.0,0.23041214]
["bitfinex","BTCUSD",1757342663164,0.19937089,112480.0,112470.0,0.23141214]
["bitfinex","BTCUSD",1757342664434,0.64053315,112480.0,112470.0,0.23141214]
["bitfinex","BTCUSD",1757342665109,0.66721586,112480.0,112470.0,0.23141214]
["bitfinex","BTCUSD",1757342665526,0.66721586,112480.0,112470.0,0.22256331]
["bitfinex","BTCUSD",1757342665921,0.2260536,112480.0,112470.0,0.23131544]
["bitfinex","BTCUSD",1757342666446,0.19937089,112480.0,112470.0,0.23131544]
["bitfinex","BTCUSD",1757342666660,0.19937089,112480.0,112470.0,0.23638544]
["bitfinex","BTCUSD",1757342666661,0.19445089,112480.0,112470.0,0.23638544]
["bitfinex","BTCUSD",1757342666840,0.19445089,112480.0,112470.0,0.2679828]
["bitfinex","BTCUSD",1757342667480,0.17780938,112480.0,112470.0,0.2679828]
["bitfinex","BTCUSD",1757342668192,0.18058765,112480.0,112470.0,0.2679828]
["bitfinex","BTCUSD",1757342668923,0.18058765,112480.0,112470.0,0.44580799]
["bitfinex","BTCUSD",1757342668924,0.17780938,112480.0,112470.0,0.44580799]
["bitfinex","BTCUSD",1757342669124,0.17780938,112480.0,112470.0,0.60607037]
["bitfinex","BTCUSD",1757342669345,0.17780938,112480.0,112470.0,0.57447301]
["bitfinex","BTCUSD",1757342670730,0.17780938,112480.0,112470.0,0.91447301]
["bitfinex","BTCUSD",1757342671066,0.17780938,112480.0,112470.0,0.86706544]
["bitfinex","BTCUSD",1757342671823,0.17780938,112480.0,112470.0,1.08034544]
["bitfinex","BTCUSD",1757342672429,0.17780938,112480.0,112470.0,1.12005248]
["bitfinex","BTCUSD",1757342672607,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757342672803,0.17779358,112490.0,112480.0,0.32213764]
["bitfinex","BTCUSD",1757342673074,0.17779358,112490.0,112480.0,0.14432826]
["bitfinex","BTCUSD",1757342673258,0.17779358,112490.0,112480.0,0.34432826]
["bitfinex","BTCUSD",1757342673427,0.17779358,112490.0,112480.0,0.52213764]
["bitfinex","BTCUSD",1757342673628,0.17979358,112490.0,112480.0,0.34432826]
["bitfinex","BTCUSD",1757342674040,0.17779358,112490.0,112480.0,0.34432826]
["bitfinex","BTCUSD",1757342674476,0.17879358,112490.0,112480.0,0.34432826]
["bitfinex","BTCUSD",1757342675209,0.17879358,112490.0,112480.0,0.49740826]
["bitfinex","BTCUSD",1757342675716,0.17879358,112490.0,112480.0,0.67521764]
["bitfinex","BTCUSD",1757342677052,0.17879358,112490.0,112480.0,0.62787537]
["bitfinex","BTCUSD",1757342677458,0.17879358,112490.0,112480.0,0.62783537]
["bitfinex","BTCUSD",1757342677655,0.17879358,112490.0,112480.0,0.45002599]
["bitfinex","BTCUSD",1757342677853,0.17879358,112490.0,112480.0,0.49736384]
["bitfinex","BTCUSD",1757342678648,0.18662739,112540.0,112510.0,0.37776197]
["bitfinex","BTCUSD",1757342678894,0.17770182,112550.0,112530.0,0.41122684]
["bitfinex","BTCUSD",1757342679139,0.17771459,112540.0,112530.0,0.2492597]
["bitfinex","BTCUSD",1757342679345,0.17771459,112540.0,112530.0,5.0358197]
["bitfinex","BTCUSD",1757342679574,0.17771459,112540.0,112530.0,5.0389197]
["bitfinex","BTCUSD",1757342679803,0.17771459,112540.0,112530.0,4.8859197]
["bitfinex","BTCUSD",1757342680100,0.18071459,112540.0,112530.0,5.0389197]
["bitfinex","BTCUSD",1757342680322,0.18471459,112540.0,112530.0,5.07037051]
["bitfinex","BTCUSD",1757342681007,0.18171459,112540.0,112530.0,5.07037051]
["bitfinex","BTCUSD",1757342681245,0.17771459,112540.0,112530.0,5.02308081]
["bitfinex","BTCUSD",1757342681479,0.18471459,112540.0,112530.0,5.02308081]
["bitfinex","BTCUSD",1757342681709,0.18471459,112540.0,112530.0,4.87008081]
["bitfinex","BTCUSD",1757342681941,0.18471459,112540.0,112530.0,5.03173148]
["bitfinex","BTCUSD",1757342682161,0.18471459,112540.0,112530.0,5.37173148]
["bitfinex","BTCUSD",1757342682380,0.18471459,112540.0,112530.0,5.34028067]
["bitfinex","BTCUSD",1757342682956,0.18971459,112540.0,112530.0,5.34028067]
["bitfinex","BTCUSD",1757342683586,0.18971459,112540.0,112530.0,5.18728067]
["bitfinex","BTCUSD",1757342683791,0.18971459,112540.0,112530.0,5.34024067]
["bitfinex","BTCUSD",1757342684231,0.18971459,112540.0,112530.0,5.34020067]
["bitfinex","BTCUSD",1757342686476,0.18971459,112540.0,112530.0,5.18728067]
["bitfinex","BTCUSD",1757342686696,0.18971459,112540.0,112530.0,5.34020067]
["bitfinex","BTCUSD",1757342686916,0.18971459,112540.0,112530.0,5.18728067]
["bitfinex","BTCUSD",1757342687121,0.19166459,112540.0,112530.0,5.18418067]
["bitfinex","BTCUSD",1757342687326,0.18971459,112540.0,112530.0,5.34016067]
["bitfinex","BTCUSD",1757342688141,0.18971459,112540.0,112530.0,5.63074586]
["bitfinex","BTCUSD",1757342688328,0.18971459,112540.0,112530.0,5.30013548]
["bitfinex","BTCUSD",1757342688473,0.18971459,112540.0,112530.0,5.63074586]
["bitfinex","BTCUSD",1757342689367,0.18971459,112540.0,112530.0,5.45301548]
["bitfinex","BTCUSD",1757342690005,0.012,112540.0,112530.0,5.63074586]
["bitfinex","BTCUSD",1757342690216,0.012,112540.0,112530.0,5.65618586]
["bitfinex","BTCUSD",1757342690638,0.012,112540.0,112530.0,5.68284656]
["bitfinex","BTCUSD",1757342691072,0.007,112540.0,112530.0,5.68284656]
["bitfinex","BTCUSD",1757342691272,0.17769901,112550.0,112540.0,0.68865341]
["bitfinex","BTCUSD",1757342691460,0.18667372,112560.0,112550.0,0.2]
["bitfinex","BTCUSD",1757342691702,0.18681201,112560.0,112550.0,0.51295599]
["bitfinex","BTCUSD",1757342691910,0.18681201,112560.0,112550.0,0.51507599]
["bitfinex","BTCUSD",1757342692124,0.18681201,112560.0,112550.0,0.51818599]
["bitfinex","BTCUSD",1757342692780,0.18681201,112560.0,112550.0,5.15174599]
["bitfinex","BTCUSD",1757342694467,0.18781201,112560.0,112550.0,5.15174599]
["bitfinex","BTCUSD",1757342694887,0.00113829,112560.0,112550.0,5.39094986]
["bitfinex","BTCUSD",1757342695324,0.1788213,112560.0,112550.0,5.39094986]
["bitfinex","BTCUSD",1757342696079,0.00113829,112560.0,112550.0,5.39094986]
["bitfinex","BTCUSD",1757342696278,0.1788213,112560.0,112550.0,5.39094986]
["bitfinex","BTCUSD",1757342696963,0.00113829,112560.0,112550.0,5.39094986]
["bitfinex","BTCUSD",1757342697187,0.1788213,112560.0,112550.0,5.39094986]
["bitfinex","BTCUSD",1757342699383,0.1788213,112560.0,112550.0,5.39086986]
["bitfinex","BTCUSD",1757342699599,0.1788213,112560.0,112550.0,5.21317106]
["bitfinex","BTCUSD",1757342700462,0.1788213,112560.0,112550.0,5.39086986]
["bitfinex","BTCUSD",1757342701762,0.00113829,112560.0,112550.0,5.39086986]
["bitfinex","BTCUSD",1757342701970,0.1788213,112560.0,112550.0,5.39086986]
["bitfinex","BTCUSD",1757342702569,0.00113829,112560.0,112550.0,5.39086986]
["bitfinex","BTCUSD",1757342702924,0.1788213,112560.0,112550.0,5.23810986]
["bitfinex","BTCUSD",1757342703135,0.1788213,112560.0,112550.0,5.39082986]
["bitfinex","BTCUSD",1757342703349,0.19535696,112560.0,112550.0,5.39082986]
["bitfinex","BTCUSD",1757342703793,0.01767395,112560.0,112550.0,5.39082986]
["bitfinex","BTCUSD",1757342704110,0.00113829,112560.0,112550.0,5.39082986]
["bitfinex","BTCUSD",1757342704342,0.00113829,112560.0,112550.0,5.41748505]
["bitfinex","BTCUSD",1757342704970,0.01667992,112560.0,112550.0,5.41748505]
["bitfinex","BTCUSD",1757342705381,0.01667992,112560.0,112550.0,5.41848505]
["bitfinex","BTCUSD",1757342707318,0.01667992,112560.0,112550.0,5.26576505]
["bitfinex","BTCUSD",1757342707535,0.01667992,112560.0,112550.0,5.41848505]
["bitfinex","BTCUSD",1757342708684,0.01667992,112560.0,112550.0,5.68168505]
["bitfinex","BTCUSD",1757342708887,0.01667992,112560.0,112550.0,6.02168505]
["bitfinex","BTCUSD",1757342709082,0.01667992,112560.0,112550.0,5.9811188]
["bitfinex","BTCUSD",1757342709328,0.01667992,112560.0,112550.0,6.0038088]
["bitfinex","BTCUSD",1757342710127,0.00013829,112560.0,112550.0,6.06686173]
["bitfinex","BTCUSD",1757342711073,0.00013829,112560.0,112550.0,6.06786173]
["bitfinex","BTCUSD",1757342711447,0.00013829,112560.0,112550.0,6.06686173]
["bitfinex","BTCUSD",1757342711647,0.00013829,112560.0,112550.0,6.06786173]
["bitfinex","BTCUSD",1757342713699,0.00013829,112560.0,112550.0,6.10806421]
["bitfinex","BTCUSD",1757342714524,0.00013829,112560.0,112550.0,5.95534421]
["bitfinex","BTCUSD",1757342714728,0.00013829,112560.0,112550.0,6.10798421]
["bitfinex","BTCUSD",1757342714931,0.00013829,112560.0,112550.0,5.95534421]
["bitfinex","BTCUSD",1757342715418,0.00013829,112560.0,112550.0,6.10798421]
["bitfinex","BTCUSD",1757342716042,0.00013829,112560.0,112550.0,5.95534421]
["bitfinex","BTCUSD",1757342716446,0.00013829,112560.0,112550.0,6.10798421]
["bitfinex","BTCUSD",1757342720920,0.00013829,112560.0,112550.0,6.32110421]
["bitfinex","BTCUSD",1757342721556,0.00013829,112560.0,112550.0,6.25805128]
["bitfinex","BTCUSD",1757342724215,0.00013829,112560.0,112550.0,6.33650483]
["bitfinex","BTCUSD",1757342724911,0.00013829,112560.0,112550.0,6.18386483]
["bitfinex","BTCUSD",1757342725421,0.00013829,112560.0,112550.0,6.33642483]
["bitfinex","BTCUSD",1757342725684,0.00013829,112560.0,112550.0,6.59214483]
["bitfinex","BTCUSD",1757342732502,0.1778213,112560.0,112550.0,5.72737473]
["bitfinex","BTCUSD",1757342732706,0.1778213,112560.0,112550.0,5.73292248]
["bitfinex","BTCUSD",1757342732908,0.1778213,112560.0,112550.0,6.07292248]
["bitfinex","BTCUSD",1757342733111,0.1778213,112560.0,112550.0,6.25062128]
["bitfinex","BTCUSD",1757342733326,0.00013829,112560.0,112550.0,6.25062128]
["bitfinex","BTCUSD",1757342733528,0.00013829,112560.0,112550.0,6.1865588]
["bitfinex","BTCUSD",1757342733743,0.00013829,112560.0,112550.0,6.1855588]
["bitfinex","BTCUSD",1757342733947,0.00113829,112560.0,112550.0,6.1855588]
["bitfinex","BTCUSD",1757342734160,0.00113829,112560.0,112550.0,6.1865588]
["bitfinex","BTCUSD",1757342734544,0.00113829,112560.0,112550.0,6.1855588]
["bitfinex","BTCUSD",1757342734752,0.00113829,112560.0,112550.0,6.1875588]
["bitfinex","BTCUSD",1757342735139,0.1788213,112560.0,112550.0,6.1875588]
["bitfinex","BTCUSD",1757342735537,0.00113829,112560.0,112550.0,6.1875588]
["bitfinex","BTCUSD",1757342736415,0.00113829,112560.0,112550.0,6.26601235]
["bitfinex","BTCUSD",1757342737994,0.00113829,112560.0,112550.0,6.30651864]
["bitfinex","BTCUSD",1757342738415,0.00113829,112560.0,112550.0,6.59237864]
["bitfinex","BTCUSD",1757342745876,0.00013829,112560.0,112550.0,6.59037864]
["bitfinex","BTCUSD",1757342746091,0.00013829,112560.0,112550.0,6.59237864]
["bitfinex","BTCUSD",1757342746295,0.00013829,112560.0,112550.0,6.59337864]
["bitfinex","BTCUSD",1757342748014,1.639e-05,112560.0,112550.0,6.62476006]
["bitfinex","BTCUSD",1757342748439,1.639e-05,112560.0,112550.0,6.53271509]
["bitfinex","BTCUSD",1757342748671,0.18658697,112600.0,112590.0,0.56093882]
["bitfinex","BTCUSD",1757342748873,0.18704885,112600.0,112590.0,1.19965252]
["bitfinex","BTCUSD",1757342749073,0.18704885,112600.0,112590.0,1.20481252]
["bitfinex","BTCUSD",1757342749301,0.18704885,112600.0,112590.0,0.94161252]
["bitfinex","BTCUSD",1757342749505,0.18704885,112600.0,112590.0,0.87853481]
["bitfinex","BTCUSD",1757342749740,0.18902885,112600.0,112590.0,0.85243599]
["bitfinex","BTCUSD",1757342750148,0.18704885,112600.0,112590.0,0.85759599]
["bitfinex","BTCUSD",1757342750342,0.18804885,112600.0,112590.0,0.85759599]
["bitfinex","BTCUSD",1757342750748,0.19002885,112600.0,112590.0,0.85759599]
["bitfinex","BTCUSD",1757342751490,0.19002885,112600.0,112590.0,0.70523599]
["bitfinex","BTCUSD",1757342751713,0.19002885,112600.0,112590.0,0.85755599]
["bitfinex","BTCUSD",1757342751917,0.18804885,112600.0,112590.0,0.85755599]
["bitfinex","BTCUSD",1757342752083,0.19003885,112600.0,112590.0,0.85755599]
["bitfinex","BTCUSD",1757342752443,0.19003885,112600.0,112590.0,0.90483458]
["bitfinex","BTCUSD",1757342752702,0.19003885,112600.0,112590.0,0.90162458]
["bitfinex","BTCUSD",1757342753093,0.18804885,112600.0,112590.0,1.11789458]
["bitfinex","BTCUSD",1757342753297,0.18804885,112600.0,112590.0,1.07061599]
["bitfinex","BTCUSD",1757342755003,0.18804885,112600.0,112590.0,1.12657139]
["bitfinex","BTCUSD",1757342755228,0.19002885,112600.0,112590.0,1.12657139]
["bitfinex","BTCUSD",1757342757402,0.19002885,112600.0,112590.0,1.12143139]
["bitfinex","BTCUSD",1757342757644,0.19309885,112600.0,112590.0,0.8294754]
["bitfinex","BTCUSD",1757342757849,0.19309885,112600.0,112590.0,0.6771954]
["bitfinex","BTCUSD",1757342758238,0.19309885,112600.0,112590.0,0.8294754]
["bitfinex","BTCUSD",1757342758489,0.19309885,112600.0,112580.0,0.04728671]
["bitfinex","BTCUSD",1757342758490,0.17763566,112590.0,112580.0,0.04728671]
["bitfinex","BTCUSD",1757342758698,0.17765144,112580.0,112570.0,0.52356671]
["bitfinex","BTCUSD",1757342758905,0.17965144,112580.0,112570.0,0.69672]
["bitfinex","BTCUSD",1757342759124,0.17965144,112580.0,112570.0,1.03672]
["bitfinex","BTCUSD",1757342759335,0.17965144,112580.0,112570.0,0.77882]
["bitfinex","BTCUSD",1757342759541,0.17765144,112580.0,112570.0,0.77882]
["bitfinex","BTCUSD",1757342759752,0.17765144,112580.0,112570.0,0.83488999]
["bitfinex","BTCUSD",1757342759961,0.18042724,112580.0,112570.0,0.49488999]
["bitfinex","BTCUSD",1757342760392,0.18240724,112580.0,112570.0,0.83488999]
["bitfinex","BTCUSD",1757342760596,0.18440724,112580.0,112570.0,0.83488999]
["bitfinex","BTCUSD",1757342760802,0.18163144,112580.0,112570.0,0.83488999]
["bitfinex","BTCUSD",1757342761009,0.18463144,112580.0,112570.0,0.83488999]
["bitfinex","BTCUSD",1757342761607,0.18265144,112580.0,112570.0,0.83488999]
["bitfinex","BTCUSD",1757342761819,0.18265144,112580.0,112570.0,1.12541202]
["bitfinex","BTCUSD",1757342762706,0.18065144,112580.0,112570.0,1.14120302]
["bitfinex","BTCUSD",1757342762930,0.18165144,112580.0,112570.0,1.16785569]
["bitfinex","BTCUSD",1757342763615,0.18165144,112580.0,112570.0,5.80141569]
["bitfinex","BTCUSD",1757342764259,0.17865144,112580.0,112570.0,5.80141569]
["bitfinex","BTCUSD",1757342764469,0.001,112580.0,112570.0,5.80141569]
["bitfinex","BTCUSD",1757342764680,0.004,112580.0,112570.0,5.80141569]
["bitfinex","BTCUSD",1757342765223,0.004,112580.0,112570.0,6.06461569]
["bitfinex","BTCUSD",1757342765435,0.001,112580.0,112570.0,6.06461569]
["bitfinex","BTCUSD",1757342765665,0.17763566,112590.0,112580.0,0.53859026]
["bitfinex","BTCUSD",1757342765917,0.17763566,112590.0,112580.0,5.46568318]
["bitfinex","BTCUSD",1757342766127,0.17763566,112590.0,112580.0,0.65766174]
["bitfinex","BTCUSD",1757342766355,0.17763566,112590.0,112580.0,0.61039481]
["bitfinex","BTCUSD",1757342766901,0.17763566,112590.0,112580.0,0.65765991]
["bitfinex","BTCUSD",1757342767364,0.17961566,112590.0,112580.0,0.60509481]
["bitfinex","BTCUSD",1757342767587,0.18061566,112590.0,112580.0,0.65236033]
["bitfinex","BTCUSD",1757342768028,0.18061566,112590.0,112580.0,0.65766033]
["bitfinex","BTCUSD",1757342768258,0.18061566,112590.0,112580.0,0.38726552]
["bitfinex","BTCUSD",1757342768449,0.18368566,112590.0,112580.0,0.53946552]
["bitfinex","BTCUSD",1757342768744,0.18061566,112590.0,112580.0,0.53946552]
["bitfinex","BTCUSD",1757342769631,0.18361566,112590.0,112580.0,0.53946552]
["bitfinex","BTCUSD",1757342771352,0.18361566,112590.0,112580.0,0.54157552]
["bitfinex","BTCUSD",1757342771602,0.18163566,112590.0,112580.0,5.46883177]
["bitfinex","BTCUSD",1757342771816,0.18163566,112590.0,112580.0,5.42156625]
["bitfinex","BTCUSD",1757342772205,0.004,112590.0,112580.0,5.48464396]
["bitfinex","BTCUSD",1757342772646,0.004,112590.0,112580.0,5.51129349]
["bitfinex","BTCUSD",1757342774097,0.003,112590.0,112580.0,5.51129349]
["bitfinex","BTCUSD",1757342775102,0.18704885,112600.0,112590.0,0.02093882]
["bitfinex","BTCUSD",1757342775339,0.18704885,112600.0,112590.0,5.42151047]
["bitfinex","BTCUSD",1757342775546,0.18704885,112600.0,112590.0,0.78795047]
["bitfinex","BTCUSD",1757342775733,0.18704885,112600.0,112590.0,0.45815481]
["bitfinex","BTCUSD",1757342775938,0.18902885,112600.0,112590.0,0.49212]
["bitfinex","BTCUSD",1757342776156,0.18902885,112600.0,112590.0,0.53941258]
["bitfinex","BTCUSD",1757342776359,0.18902885,112600.0,112590.0,0.49212]
["bitfinex","BTCUSD",1757342776570,0.18902885,112600.0,112590.0,0.53941567]
["bitfinex","BTCUSD",1757342776780,0.19302885,112600.0,112590.0,0.53941567]
["bitfinex","BTCUSD",1757342778238,0.19609885,112600.0,112590.0,0.38729567]
["bitfinex","BTCUSD",1757342778446,0.19609885,112600.0,112590.0,0.53941567]
["bitfinex","BTCUSD",1757342778857,0.19302885,112600.0,112590.0,0.53941567]
["bitfinex","BTCUSD",1757342779646,0.19302885,112600.0,112590.0,0.54152567]
["bitfinex","BTCUSD",1757342781812,0.19302885,112600.0,112590.0,0.54461567]
["bitfinex","BTCUSD",1757342783198,0.19104885,112600.0,112590.0,0.54461567]
["bitfinex","BTCUSD",1757342783450,0.19104885,112600.0,112590.0,0.61277567]
["bitfinex","BTCUSD",1757342784192,0.00446188,112600.0,112590.0,0.90326614]
["bitfinex","BTCUSD",1757342784441,0.00446188,112600.0,112590.0,1.05597047]
["bitfinex","BTCUSD",1757342784677,0.18208177,112600.0,112590.0,5.68953047]
["bitfinex","BTCUSD",1757342784913,0.18208177,112600.0,112590.0,5.75260818]
["bitfinex","BTCUSD",1757342785163,0.18208177,112600.0,112590.0,5.57497252]
["bitfinex","BTCUSD",1757342785583,0.18208177,112600.0,112590.0,5.75260818]
["bitfinex","BTCUSD",1757342786066,0.18208177,112600.0,112590.0,6.01580818]
["bitfinex","BTCUSD",1757342786292,0.18208177,112600.0,112590.0,5.83817252]
["bitfinex","BTCUSD",1757342786483,0.18208177,112600.0,112590.0,5.77509481]
["bitfinex","BTCUSD",1757342786721,0.18208177,112600.0,112590.0,5.95273047]
["bitfinex","BTCUSD",1757342787179,0.18208177,112600.0,112590.0,5.77509481]
["bitfinex","BTCUSD",1757342788472,0.18208177,112600.0,112590.0,5.95273047]
["bitfinex","BTCUSD",1757342788686,0.00446188,112600.0,112590.0,5.68953047]
["bitfinex","BTCUSD",1757342788901,0.00446188,112600.0,112590.0,5.75260818]
["bitfinex","BTCUSD",1757342791259,0.18208177,112600.0,112590.0,5.75260818]
["bitfinex","BTCUSD",1757342791928,0.18208177,112600.0,112590.0,5.83805252]
["bitfinex","BTCUSD",1757342792376,0.18208177,112600.0,112590.0,6.01568818]
["bitfinex","BTCUSD",1757342792599,0.18208177,112600.0,112590.0,5.83805252]
["bitfinex","BTCUSD",1757342793283,0.18208177,112600.0,112590.0,6.01568818]
["bitfinex","BTCUSD",1757342796108,0.18208177,112600.0,112590.0,5.83805252]
["bitfinex","BTCUSD",1757342796320,0.18208177,112600.0,112590.0,6.01568818]
["bitfinex","BTCUSD",1757342797253,0.18208177,112600.0,112590.0,5.83805252]
["bitfinex","BTCUSD",1757342797465,0.18411177,112600.0,112590.0,5.83797252]
["bitfinex","BTCUSD",1757342797690,0.18208177,112600.0,112590.0,5.68605252]
["bitfinex","BTCUSD",1757342797903,0.18208177,112600.0,112590.0,5.83797252]
["bitfinex","BTCUSD",1757342798624,0.18208177,112600.0,112590.0,6.05101252]
["bitfinex","BTCUSD",1757342798837,0.18411177,112600.0,112590.0,6.05101252]
["bitfinex","BTCUSD",1757342799077,0.18411177,112600.0,112590.0,5.69389252]
["bitfinex","BTCUSD",1757342799310,0.18208177,112600.0,112590.0,5.85086252]
["bitfinex","BTCUSD",1757342801478,0.18412177,112600.0,112590.0,5.84581252]
["bitfinex","BTCUSD",1757342801697,0.18412177,112600.0,112590.0,5.69389252]
["bitfinex","BTCUSD",1757342801921,0.18412177,112600.0,112590.0,5.6729537]
["bitfinex","BTCUSD",1757342802147,0.18412177,112600.0,112590.0,5.8248737]
["bitfinex","BTCUSD",1757342802370,0.18714177,112600.0,112590.0,5.8248737]
["bitfinex","BTCUSD",1757342802584,0.18412177,112600.0,112590.0,5.8248737]
["bitfinex","BTCUSD",1757342803231,0.18412177,112600.0,112590.0,5.8268337]
["bitfinex","BTCUSD",1757342803440,0.18412177,112600.0,112590.0,5.8299237]
["bitfinex","BTCUSD",1757342803647,0.18412177,112600.0,112590.0,5.5667237]
["bitfinex","BTCUSD",1757342804594,0.18208177,112600.0,112590.0,5.5667237]
["bitfinex","BTCUSD",1757342806148,0.18411177,112600.0,112590.0,5.5667237]
["bitfinex","BTCUSD",1757342806363,0.18208177,112600.0,112590.0,5.5667237]
["bitfinex","BTCUSD",1757342806783,0.18411177,112600.0,112590.0,5.5667237]
["bitfinex","BTCUSD",1757342807347,0.18411177,112600.0,112590.0,5.5616737]
["bitfinex","BTCUSD",1757342808306,0.18411177,112600.0,112590.0,5.5667237]
["bitfinex","BTCUSD",1757342808486,0.18208177,112600.0,112590.0,5.5667237]
["bitfinex","BTCUSD",1757342810919,0.18208177,112600.0,112590.0,5.58766252]
["bitfinex","BTCUSD",1757342811764,0.18208177,112600.0,112590.0,5.24766252]
["bitfinex","BTCUSD",1757342815606,0.18208177,112600.0,112590.0,5.58766252]
["bitfinex","BTCUSD",1757342816157,0.18411177,112600.0,112590.0,5.58754252]
["bitfinex","BTCUSD",1757342818187,0.18411177,112600.0,112590.0,5.5666037]
["bitfinex","BTCUSD",1757342818450,0.18411177,112600.0,112590.0,5.5635137]
["bitfinex","BTCUSD",1757342818700,0.18411177,112600.0,112590.0,5.4117137]
["bitfinex","BTCUSD",1757342818958,0.18411177,112600.0,112590.0,5.5635137]
["bitfinex","BTCUSD",1757342819243,0.18411177,112600.0,112590.0,5.4097537]
["bitfinex","BTCUSD",1757342819417,0.18411177,112600.0,112590.0,5.5615537]
["bitfinex","BTCUSD",1757342820300,0.18411177,112600.0,112590.0,5.4097537]
["bitfinex","BTCUSD",1757342820569,0.18411177,112600.0,112590.0,5.46963771]
["bitfinex","BTCUSD",1757342823016,0.54470364,112600.0,112590.0,0.32851453]
["bitfinex","BTCUSD",1757342823240,0.61694166,112600.0,112590.0,0.43296]
["bitfinex","BTCUSD",1757342823470,0.61694166,112600.0,112590.0,0.2812]
["bitfinex","BTCUSD",1757342823704,0.61694166,112600.0,112590.0,0.43296]
["bitfinex","BTCUSD",1757342823832,0.17765144,112580.0,112570.0,0.05609781]
["bitfinex","BTCUSD",1757342824068,0.18042724,112580.0,112570.0,0.12425781]
["bitfinex","BTCUSD",1757342824277,0.18547724,112580.0,112570.0,0.22870328]
["bitfinex","BTCUSD",1757342824501,0.18270144,112580.0,112570.0,0.22870328]
["bitfinex","BTCUSD",1757342826131,0.18370144,112580.0,112570.0,0.22870328]
["bitfinex","BTCUSD",1757342829725,0.18068144,112580.0,112570.0,0.22870328]
["bitfinex","BTCUSD",1757342831018,0.18068144,112580.0,112570.0,0.23079328]
["bitfinex","BTCUSD",1757342831201,0.17865144,112580.0,112570.0,0.23382328]
["bitfinex","BTCUSD",1757342831405,0.18068144,112580.0,112570.0,0.23382328]
["bitfinex","BTCUSD",1757342831917,0.18068144,112580.0,112570.0,0.22870328]
["bitfinex","BTCUSD",1757342833562,0.18370144,112580.0,112570.0,0.22870328]
["bitfinex","BTCUSD",1757342834991,0.18370144,112580.0,112570.0,0.22866328]
["bitfinex","BTCUSD",1757342836681,0.25559374,112580.0,112570.0,0.22866328]
["bitfinex","BTCUSD",1757342837718,0.54127331,112580.0,112570.0,0.07694328]
["bitfinex","BTCUSD",1757342837916,0.54127331,112580.0,112570.0,0.22866328]
["bitfinex","BTCUSD",1757342838557,0.54127331,112580.0,112570.0,0.21988]
["bitfinex","BTCUSD",1757342840006,0.18470144,112580.0,112570.0,0.21988]
["bitfinex","BTCUSD",1757342840211,0.18870144,112580.0,112570.0,0.21988]
["bitfinex","BTCUSD",1757342841848,0.54627331,112580.0,112570.0,0.21988]
["bitfinex","BTCUSD",1757342842714,0.54627331,112580.0,112570.0,0.22886859]
["bitfinex","BTCUSD",1757342843521,0.61530409,112580.0,112570.0,0.22886859]
["bitfinex","BTCUSD",1757342844786,0.54627331,112580.0,112570.0,0.21988]
["bitfinex","BTCUSD",1757342845875,0.54627331,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757342846092,0.54627331,112580.0,112570.0,0.21984]
["bitfinex","BTCUSD",1757342846308,0.92644518,112580.0,112570.0,0.21984]
["bitfinex","BTCUSD",1757342846932,0.17766722,112570.0,112560.0,0.21304]
["bitfinex","BTCUSD",1757342847148,0.54304514,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757342847368,0.54026909,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757342847607,0.63218508,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757342848028,0.63218508,112570.0,112560.0,0.43288]
["bitfinex","BTCUSD",1757342848481,0.27461321,112570.0,112560.0,0.43288]
["bitfinex","BTCUSD",1757342848733,0.27661321,112570.0,112560.0,0.43288]
["bitfinex","BTCUSD",1757342848927,0.63657575,112570.0,112560.0,0.43288]
["bitfinex","BTCUSD",1757342853207,0.65319016,112570.0,112560.0,0.43288]
["bitfinex","BTCUSD",1757342853399,0.67579016,112570.0,112560.0,0.43288]
["bitfinex","BTCUSD",1757342854602,0.76770615,112570.0,112560.0,0.21984]
["bitfinex","BTCUSD",1757342854844,0.17768301,112560.0,112550.0,2.00872819]
["bitfinex","BTCUSD",1757342855096,0.2909397,112560.0,112550.0,2.07692819]
["bitfinex","BTCUSD",1757342855313,0.29124341,112560.0,112550.0,2.07692819]
["bitfinex","BTCUSD",1757342856032,0.29136654,112560.0,112550.0,2.22852819]
["bitfinex","BTCUSD",1757342856909,0.29236654,112560.0,112550.0,2.22852819]
["bitfinex","BTCUSD",1757342857373,0.29336654,112560.0,112550.0,2.22852819]
["bitfinex","BTCUSD",1757342858004,0.20145055,112560.0,112550.0,2.22852819]
["bitfinex","BTCUSD",1757342860069,0.55941309,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342861137,0.55841309,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342861801,0.56041309,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342861991,0.55941309,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342862560,0.56241309,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342863189,0.20445055,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342863400,0.58501309,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342863599,0.67692908,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342866744,0.67692352,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342867786,0.31896098,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342867996,0.58500753,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342868408,0.67692352,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342870230,0.31896098,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342870454,0.67692352,112560.0,112550.0,2.2198]
["bitfinex","BTCUSD",1757342871274,0.67692352,112560.0,112550.0,1.80954493]
["bitfinex","BTCUSD",1757342871509,0.76883951,112560.0,112550.0,1.78422823]
["bitfinex","BTCUSD",1757342873775,0.76884839,112560.0,112550.0,1.78422823]
["bitfinex","BTCUSD",1757342877612,0.76884839,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342877844,0.76884839,112560.0,112550.0,1.78418823]
["bitfinex","BTCUSD",1757342878385,0.20445387,112560.0,112550.0,1.78418823]
["bitfinex","BTCUSD",1757342878608,0.20137387,112560.0,112550.0,1.78418823]
["bitfinex","BTCUSD",1757342879011,0.18475614,112560.0,112550.0,1.78927823]
["bitfinex","BTCUSD",1757342879437,0.18475614,112560.0,112550.0,1.78418823]
["bitfinex","BTCUSD",1757342880068,0.18475614,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342880289,0.18475614,112560.0,112550.0,1.78414823]
["bitfinex","BTCUSD",1757342880499,0.22129848,112560.0,112550.0,1.78414823]
["bitfinex","BTCUSD",1757342881121,0.18775614,112560.0,112550.0,1.78414823]
["bitfinex","BTCUSD",1757342881676,0.18475614,112560.0,112550.0,1.78414823]
["bitfinex","BTCUSD",1757342884702,0.18475614,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342884931,0.18775614,112560.0,112550.0,1.78410823]
["bitfinex","BTCUSD",1757342885805,0.18775614,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342885933,0.26009473,112560.0,112550.0,1.78410823]
["bitfinex","BTCUSD",1757342886368,0.26009473,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342886589,0.61805727,112560.0,112550.0,1.78410823]
["bitfinex","BTCUSD",1757342887466,0.61805727,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342887673,0.61805727,112560.0,112550.0,1.78406823]
["bitfinex","BTCUSD",1757342888942,0.70997326,112560.0,112550.0,1.78406823]
["bitfinex","BTCUSD",1757342891279,0.35201072,112560.0,112550.0,1.78406823]
["bitfinex","BTCUSD",1757342891482,0.70997326,112560.0,112550.0,1.78406823]
["bitfinex","BTCUSD",1757342892114,0.70997326,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342892298,0.73445326,112560.0,112550.0,1.78406823]
["bitfinex","BTCUSD",1757342899684,0.37649072,112560.0,112550.0,1.78406823]
["bitfinex","BTCUSD",1757342899898,0.73445326,112560.0,112550.0,1.78406823]
["bitfinex","BTCUSD",1757342901750,0.18280614,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342902967,0.18080614,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342903326,0.18180614,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342904505,0.17880614,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342904781,0.18358243,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342905005,0.18080614,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342905278,0.18278614,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342905708,0.18278614,112560.0,112550.0,1.78406823]
["bitfinex","BTCUSD",1757342906564,0.20945377,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342906786,0.21252377,112560.0,112550.0,1.78398823]
["bitfinex","BTCUSD",1757342908057,0.16085614,112560.0,112550.0,1.78398823]
["bitfinex","BTCUSD",1757342908353,0.16363243,112560.0,112550.0,1.78398823]
["bitfinex","BTCUSD",1757342908756,0.16056243,112560.0,112550.0,1.78593823]
["bitfinex","BTCUSD",1757342908962,0.15858243,112560.0,112550.0,1.78898823]
["bitfinex","BTCUSD",1757342909169,0.15580614,112560.0,112550.0,1.78898823]
["bitfinex","BTCUSD",1757342912782,0.00312313,112560.0,112550.0,2.39860302]
["bitfinex","BTCUSD",1757342913042,0.18080614,112560.0,112550.0,2.39860302]
["bitfinex","BTCUSD",1757342913387,0.00312313,112560.0,112550.0,2.4252619]
["bitfinex","BTCUSD",1757342913596,0.17980614,112560.0,112550.0,2.4252619]
["bitfinex","BTCUSD",1757342913803,0.00212313,112560.0,112550.0,2.4252619]
["bitfinex","BTCUSD",1757342913995,0.17980614,112560.0,112550.0,2.64620072]
["bitfinex","BTCUSD",1757342914956,0.16979035,112570.0,112550.0,7.27976072]
["bitfinex","BTCUSD",1757342915204,0.16979035,112570.0,112560.0,4.78789]
["bitfinex","BTCUSD",1757342915205,0.17025215,112570.0,112560.0,4.78789]
["bitfinex","BTCUSD",1757342915387,0.17025215,112570.0,112560.0,0.15433]
["bitfinex","BTCUSD",1757342915581,0.17025215,112570.0,112560.0,0.15628]
["bitfinex","BTCUSD",1757342916542,0.17025215,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1757342916754,0.17768301,112560.0,112550.0,2.00237711]
["bitfinex","BTCUSD",1757342916969,0.1824493,112560.0,112550.0,1.78390823]
["bitfinex","BTCUSD",1757342917612,0.1824493,112560.0,112550.0,1.78890823]
["bitfinex","BTCUSD",1757342918876,0.1824493,112560.0,112550.0,1.78390823]
["bitfinex","BTCUSD",1757342919079,0.1824493,112560.0,112550.0,1.78590823]
["bitfinex","BTCUSD",1757342919250,0.1824493,112560.0,112550.0,1.63466823]
["bitfinex","BTCUSD",1757342919662,0.54035332,112560.0,112550.0,1.78590823]
["bitfinex","BTCUSD",1757342919891,0.53757703,112560.0,112550.0,1.78590823]
["bitfinex","BTCUSD",1757342920429,0.17967301,112560.0,112550.0,1.78590823]
["bitfinex","BTCUSD",1757342920633,0.1824493,112560.0,112550.0,1.78590823]
["bitfinex","BTCUSD",1757342922181,0.54035332,112560.0,112550.0,1.78590823]
["bitfinex","BTCUSD",1757342922360,0.53757703,112560.0,112550.0,1.78590823]
["bitfinex","BTCUSD",1757342922563,0.53757703,112560.0,112550.0,1.63466823]
["bitfinex","BTCUSD",1757342922768,0.53757703,112560.0,112550.0,1.78590823]
["bitfinex","BTCUSD",1757342924638,0.17967301,112560.0,112550.0,1.79090823]
["bitfinex","BTCUSD",1757342924791,0.54035332,112560.0,112550.0,1.79090823]
["bitfinex","BTCUSD",1757342925131,0.53757703,112560.0,112550.0,1.79090823]
["bitfinex","BTCUSD",1757342925441,0.54063703,112560.0,112550.0,1.63466823]
["bitfinex","BTCUSD",1757342925636,0.54063703,112560.0,112550.0,1.78586823]
["bitfinex","BTCUSD",1757342925637,0.18273301,112560.0,112550.0,1.78586823]
["bitfinex","BTCUSD",1757342925873,0.54063703,112560.0,112550.0,1.78586823]
["bitfinex","BTCUSD",1757342926054,0.61172595,112560.0,112550.0,1.63466823]
["bitfinex","BTCUSD",1757342926270,0.96962997,112560.0,112550.0,1.78586823]
["bitfinex","BTCUSD",1757342926467,0.99629421,112560.0,112550.0,1.78586823]
["bitfinex","BTCUSD",1757342927554,0.99629421,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342927757,0.56524127,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342928171,0.56830127,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342929339,0.56930127,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342929511,0.21139725,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342929710,0.56930127,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342930805,0.56624127,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342931202,0.56930127,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342931401,0.92720529,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342931822,0.21139725,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342931969,0.56930127,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342935355,0.56624127,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342935585,0.92414529,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342936133,0.56624127,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342936336,0.20833725,112560.0,112550.0,1.78585823]
["bitfinex","BTCUSD",1757342936579,0.53758703,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342936960,0.53956703,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342937372,0.53956703,112560.0,112550.0,1.78585823]
["bitfinex","BTCUSD",1757342937570,0.53956703,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342939839,0.53956703,112560.0,112550.0,1.78906823]
["bitfinex","BTCUSD",1757342940052,0.53956703,112560.0,112550.0,1.78386823]
["bitfinex","BTCUSD",1757342940498,0.92409113,112560.0,112550.0,1.78382823]
["bitfinex","BTCUSD",1757342941426,0.92716113,112560.0,112550.0,1.78382823]
["bitfinex","BTCUSD",1757342945804,0.92409113,112560.0,112550.0,1.78382823]
["bitfinex","BTCUSD",1757342948393,0.53758703,112560.0,112550.0,1.78902823]
["bitfinex","BTCUSD",1757342948804,0.17968301,112560.0,112550.0,1.78902823]
["bitfinex","BTCUSD",1757342949438,0.54036332,112560.0,112550.0,1.78902823]
["bitfinex","BTCUSD",1757342949641,0.53956703,112560.0,112550.0,1.78902823]
["bitfinex","BTCUSD",1757342949877,0.53956703,112560.0,112550.0,1.78382823]
["bitfinex","BTCUSD",1757342950089,0.89747105,112560.0,112550.0,1.78382823]
["bitfinex","BTCUSD",1757342950287,0.89747105,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342950498,0.90054105,112560.0,112550.0,1.78378823]
["bitfinex","BTCUSD",1757342950927,0.90054105,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342951154,0.90054105,112560.0,112550.0,1.78378823]
["bitfinex","BTCUSD",1757342952834,0.90054105,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342953044,0.99245704,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342953246,1.08437303,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342953597,1.11103857,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342955647,1.48558345,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342958493,1.46894259,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342958719,1.3770266,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342959155,1.3760266,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342959368,1.01812258,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342959575,1.01712258,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342959795,1.01812258,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342960024,1.11203857,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342961724,1.02012258,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342964096,0.30124454,112560.0,112550.0,1.78374823]
["bitfinex","BTCUSD",1757342964314,0.20734855,112560.0,112550.0,1.78891823]
["bitfinex","BTCUSD",1757342964524,0.56525257,112560.0,112550.0,1.78891823]
["bitfinex","BTCUSD",1757342964738,0.53858703,112560.0,112550.0,1.78891823]
["bitfinex","BTCUSD",1757342967172,0.54056703,112560.0,112550.0,1.78891823]
["bitfinex","BTCUSD",1757342967397,0.18068301,112560.0,112550.0,1.78891823]
["bitfinex","BTCUSD",1757342967956,0.53858703,112560.0,112550.0,1.78891823]
["bitfinex","BTCUSD",1757342968771,0.18068301,112560.0,112550.0,1.78891823]
["bitfinex","BTCUSD",1757342969944,0.17968301,112560.0,112550.0,1.78891823]
["bitfinex","BTCUSD",1757342970554,0.17768301,112560.0,112550.0,1.63783823]
["bitfinex","BTCUSD",1757342970777,0.17768301,112560.0,112550.0,1.78883823]
["bitfinex","BTCUSD",1757342971182,0.17868301,112560.0,112550.0,1.78883823]
["bitfinex","BTCUSD",1757342973767,0.17868301,112560.0,112550.0,1.78879823]
["bitfinex","BTCUSD",1757342974392,0.17868301,112560.0,112550.0,1.63783823]
["bitfinex","BTCUSD",1757342974601,0.53857023,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342974785,0.54164023,112560.0,112550.0,1.78362823]
["bitfinex","BTCUSD",1757342974988,0.54164023,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342975402,0.54164023,112560.0,112550.0,1.78362823]
["bitfinex","BTCUSD",1757342976025,0.53857023,112560.0,112550.0,1.78362823]
["bitfinex","BTCUSD",1757342976232,0.53659023,112560.0,112550.0,1.78879823]
["bitfinex","BTCUSD",1757342976431,0.17868301,112560.0,112550.0,1.78879823]
["bitfinex","BTCUSD",1757342977214,0.1814593,112560.0,112550.0,1.78879823]
["bitfinex","BTCUSD",1757342977421,0.17868301,112560.0,112550.0,1.78879823]
["bitfinex","BTCUSD",1757342978690,0.17868301,112560.0,112550.0,1.63783823]
["bitfinex","BTCUSD",1757342979107,0.17868301,112560.0,112550.0,1.78879823]
["bitfinex","BTCUSD",1757342980211,0.17868301,112560.0,112550.0,1.63783823]
["bitfinex","BTCUSD",1757342980212,0.1814593,112560.0,112550.0,1.63783823]
["bitfinex","BTCUSD",1757342980482,0.54441652,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342980685,0.89954745,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342980903,0.99146344,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342981114,0.99146344,112560.0,112550.0,1.78362823]
["bitfinex","BTCUSD",1757342981748,1.01812974,112560.0,112550.0,1.78362823]
["bitfinex","BTCUSD",1757342986440,1.11004573,112560.0,112550.0,1.78362823]
["bitfinex","BTCUSD",1757342987735,1.35812974,112560.0,112550.0,1.63266823]
["bitfinex","BTCUSD",1757342988001,1.35812974,112560.0,112550.0,1.78358823]
["bitfinex","BTCUSD",1757342991647,0.20732931,112560.0,112550.0,1.78871823]
["bitfinex","BTCUSD",1757342991852,0.56523653,112560.0,112550.0,1.78358823]
["bitfinex","BTCUSD",1757342992052,0.56828653,112560.0,112550.0,1.78358823]
["bitfinex","BTCUSD",1757342994145,0.92619375,112560.0,112550.0,1.78358823]
["bitfinex","BTCUSD",1757342994673,1.11002573,112560.0,112550.0,1.78354823]
["bitfinex","BTCUSD",1757342996192,1.01810974,112560.0,112550.0,1.78354823]
["bitfinex","BTCUSD",1757343000332,1.35810974,112560.0,112550.0,1.12435309]
["bitfinex","BTCUSD",1757343000570,1.4488059,112560.0,112550.0,0.9392231]
["bitfinex","BTCUSD",1757343000766,1.95755312,112560.0,112550.0,0.45758476]
["bitfinex","BTCUSD",1757343000984,2.09946911,112560.0,112550.0,0.44502581]
["bitfinex","BTCUSD",1757343001198,1.74056189,112560.0,112550.0,0.16069949]
["bitfinex","BTCUSD",1757343001408,1.74056189,112560.0,112550.0,0.04901058]
["bitfinex","BTCUSD",1757343001656,2.10146911,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1757343001871,0.17771459,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343002090,0.67588735,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343002371,0.67311056,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343002825,0.69978131,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343003077,0.69978131,112540.0,112530.0,0.22487888]
["bitfinex","BTCUSD",1757343003735,0.70278131,112540.0,112530.0,0.22487888]
["bitfinex","BTCUSD",1757343004767,0.70478131,112540.0,112530.0,0.22487888]
["bitfinex","BTCUSD",1757343005635,0.70173131,112540.0,112530.0,0.22487888]
["bitfinex","BTCUSD",1757343007335,0.74224438,112540.0,112530.0,0.22487888]
["bitfinex","BTCUSD",1757343007565,0.74224438,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343007566,0.60978563,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343007996,0.60780563,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343008213,0.24989841,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343008867,0.60580563,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343009075,0.60280563,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343009290,0.60480563,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343009516,0.60580563,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343012320,0.56529256,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343016210,0.20738534,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343016962,0.18071459,112540.0,112530.0,0.23000888]
["bitfinex","BTCUSD",1757343017813,0.18071459,112540.0,112530.0,0.22996888]
["bitfinex","BTCUSD",1757343017987,0.18071459,112540.0,112530.0,0.07916888]
["bitfinex","BTCUSD",1757343018354,0.18071459,112540.0,112530.0,0.22996888]
["bitfinex","BTCUSD",1757343020195,0.53862181,112540.0,112530.0,0.22996888]
["bitfinex","BTCUSD",1757343020423,0.18071459,112540.0,112530.0,0.22996888]
["bitfinex","BTCUSD",1757343020629,0.18071459,112540.0,112530.0,0.07916888]
["bitfinex","BTCUSD",1757343020831,0.18071459,112540.0,112530.0,0.22992888]
["bitfinex","BTCUSD",1757343021244,0.53862181,112540.0,112530.0,0.07916888]
["bitfinex","BTCUSD",1757343021449,0.53862181,112540.0,112530.0,0.22992888]
["bitfinex","BTCUSD",1757343022273,0.54061181,112540.0,112530.0,0.22992888]
["bitfinex","BTCUSD",1757343022600,0.54061181,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343022804,0.54061181,112540.0,112530.0,0.22479888]
["bitfinex","BTCUSD",1757343023683,0.54061181,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343024015,0.54061181,112540.0,112530.0,0.22479888]
["bitfinex","BTCUSD",1757343027659,0.54061181,112540.0,112530.0,0.22475888]
["bitfinex","BTCUSD",1757343027881,0.54368181,112540.0,112530.0,0.22475888]
["bitfinex","BTCUSD",1757343028290,0.54061181,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343028484,0.54061181,112540.0,112530.0,0.22475888]
["bitfinex","BTCUSD",1757343030447,0.54061181,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343030835,0.61541787,112540.0,112530.0,0.22475888]
["bitfinex","BTCUSD",1757343031232,0.54368181,112540.0,112530.0,0.22475888]
["bitfinex","BTCUSD",1757343032081,0.18270459,112540.0,112530.0,0.22475888]
["bitfinex","BTCUSD",1757343032282,0.18270459,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343032494,0.89900403,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343034974,0.895892,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343036126,0.17760256,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343036341,0.53852907,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343036560,0.53575228,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343038888,0.53773228,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343040660,0.53773228,112540.0,112530.0,0.22475888]
["bitfinex","BTCUSD",1757343041122,0.53575228,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343041553,0.56241962,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343044049,0.2042699,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343044262,0.17760256,112540.0,112530.0,0.22987888]
["bitfinex","BTCUSD",1757343046839,0.53852907,112540.0,112530.0,0.22979888]
["bitfinex","BTCUSD",1757343047034,0.53575228,112540.0,112530.0,0.22979888]
["bitfinex","BTCUSD",1757343047415,0.53575228,112540.0,112530.0,0.07915888]
["bitfinex","BTCUSD",1757343047635,0.53575228,112540.0,112530.0,0.22975888]
["bitfinex","BTCUSD",1757343051583,0.17760256,112540.0,112530.0,0.22975888]
["bitfinex","BTCUSD",1757343051782,0.53852907,112540.0,112530.0,0.22975888]
["bitfinex","BTCUSD",1757343051987,0.53575228,112540.0,112530.0,0.22975888]
["bitfinex","BTCUSD",1757343052731,0.53375228,112540.0,112530.0,0.22975888]
["bitfinex","BTCUSD",1757343053033,0.53275228,112540.0,112530.0,0.22975888]
["bitfinex","BTCUSD",1757343053322,0.53375228,112540.0,112530.0,0.22975888]
["bitfinex","BTCUSD",1757343055397,0.17560256,112540.0,112530.0,0.07915888]
["bitfinex","BTCUSD",1757343055603,0.53652907,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343055803,0.53375228,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343056681,0.17560256,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343056911,0.53652907,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343057121,0.53375228,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343057541,0.53579228,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343057744,0.53375228,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343058075,0.53579228,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343058856,0.53375228,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343059154,0.17560256,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343059300,0.53652907,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343059501,0.53375228,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343061509,0.53579228,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343061936,0.53375228,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343063457,0.17560256,112540.0,112530.0,0.22971888]
["bitfinex","BTCUSD",1757343065581,0.17871459,112540.0,112530.0,0.49936525]
["bitfinex","BTCUSD",1757343065838,0.001,112540.0,112530.0,0.72030407]
["bitfinex","BTCUSD",1757343066082,0.001,112540.0,112530.0,0.78338178]
["bitfinex","BTCUSD",1757343066574,0.17771297,112550.0,112530.0,0.78338178]
["bitfinex","BTCUSD",1757343066802,0.17771297,112550.0,112540.0,0.09500599]
["bitfinex","BTCUSD",1757343067021,0.17771297,112550.0,112540.0,0.09713599]
["bitfinex","BTCUSD",1757343068407,0.17771297,112550.0,112540.0,0.27485058]
["bitfinex","BTCUSD",1757343068597,0.17771297,112550.0,112540.0,0.09713599]
["bitfinex","BTCUSD",1757343069379,0.17771297,112550.0,112540.0,0.24761599]
["bitfinex","BTCUSD",1757343070162,0.17871297,112550.0,112540.0,0.24761599]
["bitfinex","BTCUSD",1757343070765,0.17871297,112550.0,112540.0,0.46081599]
["bitfinex","BTCUSD",1757343073742,0.17871297,112550.0,112540.0,0.31033599]
["bitfinex","BTCUSD",1757343073955,0.17871297,112550.0,112540.0,0.46077599]
["bitfinex","BTCUSD",1757343078693,0.17871297,112550.0,112540.0,0.6594294]
["bitfinex","BTCUSD",1757343078694,0.001,112550.0,112540.0,0.6594294]
["bitfinex","BTCUSD",1757343078968,0.1786988,112550.0,112540.0,0.6594294]
["bitfinex","BTCUSD",1757343079387,0.1786988,112550.0,112540.0,0.48171481]
["bitfinex","BTCUSD",1757343079994,0.1786988,112550.0,112540.0,0.6594294]
["bitfinex","BTCUSD",1757343080236,0.1786988,112550.0,112540.0,0.48171481]
["bitfinex","BTCUSD",1757343080750,0.1776988,112550.0,112540.0,0.48171481]
["bitfinex","BTCUSD",1757343081002,0.1776988,112550.0,112540.0,0.48371481]
["bitfinex","BTCUSD",1757343081234,0.1776988,112550.0,112540.0,0.48471481]
["bitfinex","BTCUSD",1757343082822,0.1776988,112550.0,112540.0,0.33427481]
["bitfinex","BTCUSD",1757343083046,0.1776988,112550.0,112540.0,0.48463481]
["bitfinex","BTCUSD",1757343084584,0.1776988,112550.0,112540.0,0.31333599]
["bitfinex","BTCUSD",1757343084734,0.1776988,112550.0,112540.0,0.46369599]
["bitfinex","BTCUSD",1757343085398,0.53584852,112550.0,112540.0,0.31333599]
["bitfinex","BTCUSD",1757343085600,0.53780852,112550.0,112540.0,0.36656]
["bitfinex","BTCUSD",1757343086189,0.1796588,112550.0,112540.0,0.36656]
["bitfinex","BTCUSD",1757343086396,0.54058506,112550.0,112540.0,0.36656]
["bitfinex","BTCUSD",1757343086686,0.53780852,112550.0,112540.0,0.36854]
["bitfinex","BTCUSD",1757343086959,0.53780852,112550.0,112540.0,0.37157]
["bitfinex","BTCUSD",1757343088021,0.53780852,112550.0,112540.0,0.22121]
["bitfinex","BTCUSD",1757343088221,0.53780852,112550.0,112540.0,0.37153]
["bitfinex","BTCUSD",1757343088449,0.56447179,112550.0,112540.0,0.37153]
["bitfinex","BTCUSD",1757343089403,0.56447179,112550.0,112540.0,0.3685]
["bitfinex","BTCUSD",1757343089875,0.65638778,112550.0,112540.0,0.36652]
["bitfinex","BTCUSD",1757343091286,0.65946778,112550.0,112540.0,0.36652]
["bitfinex","BTCUSD",1757343091884,0.56755179,112550.0,112540.0,0.36652]
["bitfinex","BTCUSD",1757343092436,0.60752322,112550.0,112540.0,0.36552]
["bitfinex","BTCUSD",1757343092995,0.60752322,112550.0,112540.0,0.36352]
["bitfinex","BTCUSD",1757343094412,0.60749218,112550.0,112540.0,0.36352]
["bitfinex","BTCUSD",1757343095269,0.60749218,112550.0,112540.0,0.36452]
["bitfinex","BTCUSD",1757343095765,0.69940817,112550.0,112540.0,0.36452]
["bitfinex","BTCUSD",1757343097088,0.69940817,112550.0,112540.0,0.15132]
["bitfinex","BTCUSD",1757343103947,1.03940817,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757343104160,1.03940817,112550.0,112540.0,0.15128]
["bitfinex","BTCUSD",1757343105328,1.04140817,112550.0,112540.0,0.15128]
["bitfinex","BTCUSD",1757343105544,1.04140817,112550.0,112540.0,0.15028]
["bitfinex","BTCUSD",1757343105780,0.68328949,112550.0,112540.0,0.15028]
["bitfinex","BTCUSD",1757343105991,1.04240817,112550.0,112540.0,0.15028]
["bitfinex","BTCUSD",1757343110449,0.68428949,112550.0,112540.0,0.15028]
["bitfinex","BTCUSD",1757343110869,1.04240817,112550.0,112540.0,0.15028]
["bitfinex","BTCUSD",1757343115331,1.03932817,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1757343115549,0.68120949,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1757343115767,0.94741218,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1757343116304,0.95049218,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1757343118031,0.5923735,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1757343118373,0.95049218,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1757343120976,0.94741218,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1757343121711,0.95049218,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1757343122730,1.04240817,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1757343122934,1.04240817,112550.0,112540.0,0.21836]
["bitfinex","BTCUSD",1757343123779,1.05905373,112550.0,112540.0,0.21836]
["bitfinex","BTCUSD",1757343125458,1.05905464,112550.0,112540.0,0.21836]
["bitfinex","BTCUSD",1757343128181,1.15097063,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757343128387,0.51771459,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343128597,0.97279926,112540.0,112530.0,0.22419888]
["bitfinex","BTCUSD",1757343128805,0.98183497,112540.0,112530.0,0.22419888]
["bitfinex","BTCUSD",1757343129192,1.00850367,112540.0,112530.0,0.22419888]
["bitfinex","BTCUSD",1757343129666,1.00950367,112540.0,112530.0,0.22419888]
["bitfinex","BTCUSD",1757343130089,1.00950367,112540.0,112530.0,0.07403888]
["bitfinex","BTCUSD",1757343130302,1.00950367,112540.0,112530.0,0.22415888]
["bitfinex","BTCUSD",1757343130727,1.10141966,112540.0,112530.0,0.22415888]
["bitfinex","BTCUSD",1757343133045,1.11806462,112540.0,112530.0,0.22415888]
["bitfinex","BTCUSD",1757343134281,1.10141966,112540.0,112530.0,0.22415888]
["bitfinex","BTCUSD",1757343135040,1.1180619,112540.0,112530.0,0.22415888]
["bitfinex","BTCUSD",1757343135223,1.10141966,112540.0,112530.0,0.22415888]
["bitfinex","BTCUSD",1757343137020,1.11805925,112540.0,112530.0,0.22415888]
["bitfinex","BTCUSD",1757343137795,1.10141966,112540.0,112530.0,0.22415888]
["bitfinex","BTCUSD",1757343139136,0.17774471,112530.0,112510.0,0.21316]
["bitfinex","BTCUSD",1757343139379,0.71969537,112530.0,112520.0,0.21832]
["bitfinex","BTCUSD",1757343139586,0.72277537,112530.0,112520.0,0.21832]
["bitfinex","BTCUSD",1757343139836,0.17774617,112520.0,112510.0,0.21316]
["bitfinex","BTCUSD",1757343140044,0.18081617,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343140245,0.18280617,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343140422,0.27476829,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343140653,0.69931797,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343141095,0.60740198,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343141293,0.60433198,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343141919,0.60728198,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343142430,0.2472133,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343142650,0.60633198,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343142865,0.69824797,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343143087,0.70119797,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343146256,0.34012929,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343146464,0.70119797,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343146670,0.60633198,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343147076,0.60928198,112520.0,112510.0,0.43144]
["bitfinex","BTCUSD",1757343147540,0.17779358,112490.0,112480.0,0.0682]
["bitfinex","BTCUSD",1757343147750,0.19156127,112490.0,112480.0,0.21824]
["bitfinex","BTCUSD",1757343147944,0.54690193,112490.0,112480.0,0.21824]
["bitfinex","BTCUSD",1757343148294,0.57358253,112490.0,112480.0,0.21824]
["bitfinex","BTCUSD",1757343150332,0.6134461,112490.0,112480.0,0.21824]
["bitfinex","BTCUSD",1757343151128,0.25532742,112490.0,112480.0,0.21824]
["bitfinex","BTCUSD",1757343151340,0.6134461,112490.0,112480.0,0.22032]
["bitfinex","BTCUSD",1757343151536,0.25322742,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343153570,0.6113461,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343155706,0.25322742,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343155920,0.6113461,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343156368,0.21336385,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343156576,0.18668325,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343158207,0.18668325,112490.0,112480.0,0.07351]
["bitfinex","BTCUSD",1757343158550,0.18668325,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343159445,0.18668325,112490.0,112480.0,0.07351]
["bitfinex","BTCUSD",1757343159654,0.18668325,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343161551,0.54504638,112490.0,112480.0,0.07351]
["bitfinex","BTCUSD",1757343161752,0.54714638,112490.0,112480.0,0.21824]
["bitfinex","BTCUSD",1757343161951,0.57382523,112490.0,112480.0,0.21824]
["bitfinex","BTCUSD",1757343162984,0.57172523,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343163636,0.57172523,112490.0,112480.0,0.07351]
["bitfinex","BTCUSD",1757343164168,0.57172523,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343165032,0.2133621,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343165240,0.57172523,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343166006,0.57172523,112490.0,112480.0,0.07351]
["bitfinex","BTCUSD",1757343166132,0.57172523,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343166332,0.2133621,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343166556,0.57172523,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343168876,0.2133621,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343169090,0.57172523,112490.0,112480.0,0.22355]
["bitfinex","BTCUSD",1757343169262,0.57172523,112490.0,112480.0,0.22351]
["bitfinex","BTCUSD",1757343173685,0.2133621,112490.0,112480.0,0.22351]
["bitfinex","BTCUSD",1757343173908,0.57172523,112490.0,112480.0,0.22351]
["bitfinex","BTCUSD",1757343174994,0.57172523,112490.0,112480.0,0.22347]
["bitfinex","BTCUSD",1757343176591,0.57375523,112490.0,112480.0,0.22347]
["bitfinex","BTCUSD",1757343176936,0.57375523,112490.0,112480.0,0.22024]
["bitfinex","BTCUSD",1757343177979,0.57375523,112490.0,112480.0,0.22335]
["bitfinex","BTCUSD",1757343179624,0.2153921,112490.0,112480.0,0.22335]
["bitfinex","BTCUSD",1757343179864,0.57375523,112490.0,112480.0,0.22335]
["bitfinex","BTCUSD",1757343180094,0.59040812,112490.0,112480.0,0.22335]
["bitfinex","BTCUSD",1757343180369,0.57375523,112490.0,112480.0,0.21816]
["bitfinex","BTCUSD",1757343180573,0.59040914,112490.0,112480.0,0.21816]
["bitfinex","BTCUSD",1757343181195,0.57375523,112490.0,112480.0,0.21816]
["bitfinex","BTCUSD",1757343181652,0.57375523,112490.0,112480.0,0.0682]
["bitfinex","BTCUSD",1757343181653,1.10157252,112490.0,112480.0,0.0682]
["bitfinex","BTCUSD",1757343181880,0.17782519,112470.0,112460.0,0.21655]
["bitfinex","BTCUSD",1757343182099,0.53618832,112470.0,112460.0,0.43471]
["bitfinex","BTCUSD",1757343182319,0.53821832,112470.0,112460.0,0.43666]
["bitfinex","BTCUSD",1757343182782,0.53821832,112470.0,112460.0,0.4316]
["bitfinex","BTCUSD",1757343183248,0.53826442,112470.0,112460.0,0.4326]
["bitfinex","BTCUSD",1757343183675,0.56494711,112470.0,112460.0,0.43766]
["bitfinex","BTCUSD",1757343184122,0.56494711,112470.0,112460.0,0.43666]
["bitfinex","BTCUSD",1757343184518,0.56291711,112470.0,112460.0,0.43666]
["bitfinex","BTCUSD",1757343184716,0.20455398,112470.0,112460.0,0.43666]
["bitfinex","BTCUSD",1757343184884,0.56291711,112470.0,112460.0,0.43666]
["bitfinex","BTCUSD",1757343185085,0.20455398,112470.0,112460.0,0.43666]
["bitfinex","BTCUSD",1757343191705,0.17787129,112470.0,112460.0,0.43666]
["bitfinex","BTCUSD",1757343193354,0.17787129,112470.0,112460.0,0.63666]
["bitfinex","BTCUSD",1757343193964,0.17787129,112470.0,112460.0,0.72857599]
["bitfinex","BTCUSD",1757343195607,0.17787129,112470.0,112460.0,0.57865599]
["bitfinex","BTCUSD",1757343195813,0.17787129,112470.0,112460.0,0.72853599]
["bitfinex","BTCUSD",1757343196548,0.17787129,112470.0,112460.0,0.57865599]
["bitfinex","BTCUSD",1757343196952,0.17787129,112470.0,112460.0,0.72853599]
["bitfinex","BTCUSD",1757343197756,0.17787129,112470.0,112460.0,0.57865599]
["bitfinex","BTCUSD",1757343197963,0.17787129,112470.0,112460.0,0.72853599]
["bitfinex","BTCUSD",1757343202120,0.17787129,112470.0,112460.0,0.57865599]
["bitfinex","BTCUSD",1757343202334,0.17787129,112470.0,112460.0,0.72853599]
["bitfinex","BTCUSD",1757343203238,0.17787129,112470.0,112460.0,0.57865599]
["bitfinex","BTCUSD",1757343203446,0.17787129,112470.0,112460.0,0.72849599]
["bitfinex","BTCUSD",1757343205520,0.17787129,112470.0,112460.0,0.57865599]
["bitfinex","BTCUSD",1757343205770,0.17787129,112470.0,112460.0,0.72849599]
["bitfinex","BTCUSD",1757343206750,0.17787129,112470.0,112460.0,0.57865599]
["bitfinex","BTCUSD",1757343207232,0.17787129,112470.0,112460.0,0.72849599]
["bitfinex","BTCUSD",1757343211450,0.17787129,112470.0,112460.0,0.75517592]
["bitfinex","BTCUSD",1757343211902,0.17787129,112470.0,112460.0,0.93301693]
["bitfinex","BTCUSD",1757343212516,4.61e-05,112470.0,112460.0,1.10395575]
["bitfinex","BTCUSD",1757343212727,4.61e-05,112470.0,112460.0,1.12846575]
["bitfinex","BTCUSD",1757343213688,4.61e-05,112470.0,112460.0,1.12946575]
["bitfinex","BTCUSD",1757343214401,4.61e-05,112470.0,112460.0,0.97962575]
["bitfinex","BTCUSD",1757343214402,0.17787129,112470.0,112460.0,0.97962575]
["bitfinex","BTCUSD",1757343214531,0.17787129,112470.0,112460.0,1.12942575]
["bitfinex","BTCUSD",1757343215771,0.17787129,112470.0,112460.0,1.13142575]
["bitfinex","BTCUSD",1757343216252,0.53623442,112470.0,112460.0,0.51641993]
["bitfinex","BTCUSD",1757343216466,0.5384478,112470.0,112460.0,0.63448]
["bitfinex","BTCUSD",1757343216665,0.5384478,112470.0,112460.0,0.63645]
["bitfinex","BTCUSD",1757343216853,0.17787129,112470.0,112460.0,0.63949]
["bitfinex","BTCUSD",1757343218805,0.5364678,112470.0,112460.0,0.63949]
["bitfinex","BTCUSD",1757343222840,0.17985129,112470.0,112460.0,0.63444]
["bitfinex","BTCUSD",1757343223139,0.5384478,112470.0,112460.0,0.63641]
["bitfinex","BTCUSD",1757343223348,0.5384478,112470.0,112460.0,0.63945]
["bitfinex","BTCUSD",1757343224112,0.5384478,112470.0,112460.0,0.63645]
["bitfinex","BTCUSD",1757343224624,0.5384478,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343226425,0.17985129,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343226566,0.5384478,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343228256,0.5364678,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343230500,0.4666582,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343234112,0.10806169,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343234364,0.4666582,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343240231,0.10806169,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343240450,0.4666582,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343241519,0.10806169,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343241719,0.4666582,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343242155,0.10806169,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343242521,0.4666582,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343242926,0.10806169,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343243729,0.1108402,112470.0,112460.0,0.63745]
["bitfinex","BTCUSD",1757343244167,0.47141671,112470.0,112460.0,0.63244]
["bitfinex","BTCUSD",1757343244392,0.4686382,112470.0,112460.0,0.63244]
["bitfinex","BTCUSD",1757343244589,0.4686382,112470.0,112460.0,0.28268]
["bitfinex","BTCUSD",1757343244789,0.4716082,112470.0,112460.0,0.43232]
["bitfinex","BTCUSD",1757343245007,0.11004169,112470.0,112460.0,0.43232]
["bitfinex","BTCUSD",1757343245178,0.47438671,112470.0,112460.0,0.43232]
["bitfinex","BTCUSD",1757343245379,0.4686382,112470.0,112460.0,0.43232]
["bitfinex","BTCUSD",1757343246382,0.11004169,112470.0,112460.0,0.43232]
["bitfinex","BTCUSD",1757343246599,0.47141671,112470.0,112460.0,0.43232]
["bitfinex","BTCUSD",1757343246812,0.11004169,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343247017,0.4686382,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343247951,0.11004169,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343248153,0.4686382,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343248588,0.10806169,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343248905,0.1108402,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343251844,0.1128302,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343254954,0.1108402,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343255178,0.46943671,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343255384,0.4666582,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343256004,0.10806169,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343256206,0.1108402,112470.0,112460.0,0.43762]
["bitfinex","BTCUSD",1757343258280,0.10806169,112470.0,112460.0,0.52953599]
["bitfinex","BTCUSD",1757343258505,0.10806169,112470.0,112460.0,0.72953599]
["bitfinex","BTCUSD",1757343259381,0.10806169,112470.0,112460.0,0.37989599]
["bitfinex","BTCUSD",1757343259796,0.10806169,112470.0,112460.0,0.43758]
["bitfinex","BTCUSD",1757343262238,0.10806169,112470.0,112460.0,0.28798]
["bitfinex","BTCUSD",1757343262378,0.11016169,112470.0,112460.0,0.43758]
["bitfinex","BTCUSD",1757343262593,0.11016169,112470.0,112460.0,0.28798]
["bitfinex","BTCUSD",1757343262859,0.11016169,112470.0,112460.0,0.43758]
["bitfinex","BTCUSD",1757343263501,0.11016169,112470.0,112460.0,0.43754]
["bitfinex","BTCUSD",1757343264303,0.10806169,112470.0,112460.0,0.43754]
["bitfinex","BTCUSD",1757343266216,0.47153671,112470.0,112460.0,0.43224]
["bitfinex","BTCUSD",1757343266410,0.4687582,112470.0,112460.0,0.28268]
["bitfinex","BTCUSD",1757343266851,0.4687582,112470.0,112460.0,0.43224]
["bitfinex","BTCUSD",1757343268327,0.4717182,112470.0,112460.0,0.28268]
["bitfinex","BTCUSD",1757343268524,0.17785682,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1757343268730,0.53923234,112450.0,112440.0,0.218]
["bitfinex","BTCUSD",1757343268932,0.53855333,112450.0,112440.0,0.218]
["bitfinex","BTCUSD",1757343269615,0.53855333,112450.0,112440.0,0.22093]
["bitfinex","BTCUSD",1757343269822,0.53855333,112450.0,112440.0,0.22306]
["bitfinex","BTCUSD",1757343270237,0.53855333,112450.0,112440.0,0.22406]
["bitfinex","BTCUSD",1757343271434,0.53855333,112450.0,112440.0,0.22506]
["bitfinex","BTCUSD",1757343272031,0.53645333,112450.0,112440.0,0.22506]
["bitfinex","BTCUSD",1757343272866,0.17785682,112450.0,112440.0,0.22506]
["bitfinex","BTCUSD",1757343273292,0.18063583,112450.0,112440.0,0.22506]
["bitfinex","BTCUSD",1757343277860,0.18273583,112450.0,112440.0,0.07044]
["bitfinex","BTCUSD",1757343278071,0.54428234,112450.0,112440.0,0.21996]
["bitfinex","BTCUSD",1757343278289,0.20959713,112450.0,112440.0,0.21996]
["bitfinex","BTCUSD",1757343278498,0.56834426,112450.0,112440.0,0.21996]
["bitfinex","BTCUSD",1757343279116,0.56834426,112450.0,112440.0,0.21896]
["bitfinex","BTCUSD",1757343280160,0.54165395,112450.0,112440.0,0.21896]
["bitfinex","BTCUSD",1757343280367,0.54165395,112450.0,112440.0,0.21796]
["bitfinex","BTCUSD",1757343280588,0.53870395,112450.0,112440.0,0.21796]
["bitfinex","BTCUSD",1757343283065,0.54770754,112450.0,112440.0,0.21796]
["bitfinex","BTCUSD",1757343283486,0.53870395,112450.0,112440.0,0.21796]
["bitfinex","BTCUSD",1757343284481,0.53870395,112450.0,112440.0,0.06844]
["bitfinex","BTCUSD",1757343284685,0.90040108,112450.0,112440.0,0.21796]
["bitfinex","BTCUSD",1757343285305,0.55031902,112450.0,112440.0,0.21796]
["bitfinex","BTCUSD",1757343285715,0.54165395,112450.0,112440.0,0.21796]
["bitfinex","BTCUSD",1757343290495,0.54165395,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343290701,0.90040108,112450.0,112440.0,0.06844]
["bitfinex","BTCUSD",1757343290905,0.54165395,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343291627,0.54165395,112450.0,112440.0,0.06844]
["bitfinex","BTCUSD",1757343291864,0.54165395,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343292618,0.53870395,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343293250,0.54165395,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343293458,0.17995682,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343293662,0.54148296,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343293865,0.54165395,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343294385,0.54165395,112450.0,112440.0,0.06844]
["bitfinex","BTCUSD",1757343294586,0.53870395,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343295339,0.54165395,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343296830,0.53870395,112450.0,112440.0,0.21792]
["bitfinex","BTCUSD",1757343297955,0.17785682,112450.0,112440.0,0.22304]
["bitfinex","BTCUSD",1757343298169,0.53938296,112450.0,112440.0,0.22304]
["bitfinex","BTCUSD",1757343298470,0.53660395,112450.0,112440.0,0.22304]
["bitfinex","BTCUSD",1757343298675,0.53660395,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343298880,0.53866395,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343300139,0.17991682,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343300338,0.54144296,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343300543,0.89741108,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343304690,0.17785682,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343304899,0.89813009,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343305133,0.89535108,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343306140,0.53660395,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343306349,0.53660395,112450.0,112440.0,0.07356]
["bitfinex","BTCUSD",1757343306555,0.53660395,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343307027,0.53866395,112450.0,112440.0,0.223]
["bitfinex","BTCUSD",1757343308138,0.90040108,112450.0,112440.0,0.06844]
["bitfinex","BTCUSD",1757343308389,0.90040108,112450.0,112440.0,0.21784]
["bitfinex","BTCUSD",1757343308603,0.94108372,112450.0,112440.0,0.21784]
["bitfinex","BTCUSD",1757343309432,0.90040108,112450.0,112440.0,0.21784]
["bitfinex","BTCUSD",1757343312647,0.89741108,112450.0,112440.0,0.21784]
["bitfinex","BTCUSD",1757343312854,0.90040108,112450.0,112440.0,0.21784]
["bitfinex","BTCUSD",1757343313054,0.54165395,112450.0,112440.0,0.21784]
["bitfinex","BTCUSD",1757343313355,0.53866395,112450.0,112440.0,0.21784]
["bitfinex","BTCUSD",1757343314623,0.53660395,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343315668,0.17785682,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343315871,0.53938296,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343316072,0.53660395,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343319254,0.17785682,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343319616,0.53938296,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343319819,0.53660395,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343321450,0.17785682,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343321661,0.53938296,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343321839,0.53660395,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343322051,0.17785682,112450.0,112440.0,0.22296]
["bitfinex","BTCUSD",1757343322253,0.17785682,112450.0,112440.0,0.31487599]
["bitfinex","BTCUSD",1757343328671,0.17785682,112450.0,112440.0,0.16547599]
["bitfinex","BTCUSD",1757343328873,0.17785682,112450.0,112440.0,0.31479599]
["bitfinex","BTCUSD",1757343332575,0.17785533,112460.0,112440.0,0.49266863]
["bitfinex","BTCUSD",1757343332776,0.17785533,112460.0,112450.0,0.49650281]
["bitfinex","BTCUSD",1757343332777,0.17784101,112460.0,112450.0,0.49650281]
["bitfinex","BTCUSD",1757343332956,0.17784101,112460.0,112450.0,0.49856281]
["bitfinex","BTCUSD",1757343333165,0.11695294,112470.0,112450.0,0.52524208]
["bitfinex","BTCUSD",1757343333374,0.17784101,112460.0,112450.0,0.52226208]
["bitfinex","BTCUSD",1757343333591,0.17784101,112460.0,112450.0,0.67158208]
["bitfinex","BTCUSD",1757343334019,0.17784101,112460.0,112450.0,0.67456208]
["bitfinex","BTCUSD",1757343335286,0.17784101,112460.0,112450.0,0.52524208]
["bitfinex","BTCUSD",1757343335504,0.17784101,112460.0,112450.0,0.34738526]
["bitfinex","BTCUSD",1757343335677,0.17784101,112460.0,112450.0,0.49766526]
["bitfinex","BTCUSD",1757343335898,0.17784101,112460.0,112450.0,0.67552208]
["bitfinex","BTCUSD",1757343336216,0.17784101,112460.0,112450.0,0.52624208]
["bitfinex","BTCUSD",1757343336450,0.17784101,112460.0,112450.0,0.67552208]
["bitfinex","BTCUSD",1757343338148,0.11695294,112470.0,112450.0,0.67552208]
["bitfinex","BTCUSD",1757343338378,0.17784101,112460.0,112450.0,0.67254208]
["bitfinex","BTCUSD",1757343339004,0.17784101,112460.0,112450.0,0.67552208]
["bitfinex","BTCUSD",1757343340761,0.17784101,112460.0,112450.0,0.49762526]
["bitfinex","BTCUSD",1757343340998,0.17784101,112460.0,112450.0,0.67548208]
["bitfinex","BTCUSD",1757343343583,0.17784101,112460.0,112450.0,0.49762526]
["bitfinex","BTCUSD",1757343343754,0.17784101,112460.0,112450.0,0.34838526]
["bitfinex","BTCUSD",1757343343977,0.17784101,112460.0,112450.0,0.49762526]
["bitfinex","BTCUSD",1757343345041,0.17784101,112460.0,112450.0,0.32463526]
["bitfinex","BTCUSD",1757343345188,0.53629261,112460.0,112450.0,0.24719599]
["bitfinex","BTCUSD",1757343346499,0.17784101,112460.0,112450.0,0.24719599]
["bitfinex","BTCUSD",1757343349952,0.53833261,112460.0,112450.0,0.00604]
["bitfinex","BTCUSD",1757343350159,0.53833261,112460.0,112450.0,0.1502]
["bitfinex","BTCUSD",1757343350371,0.17988101,112460.0,112450.0,0.1502]
["bitfinex","BTCUSD",1757343350572,0.54111137,112460.0,112450.0,0.1502]
["bitfinex","BTCUSD",1757343350784,0.53833261,112460.0,112450.0,0.1502]
["bitfinex","BTCUSD",1757343351351,0.53833261,112460.0,112450.0,0.15527]
["bitfinex","BTCUSD",1757343351765,0.53833261,112460.0,112450.0,0.00607]
["bitfinex","BTCUSD",1757343351976,0.53933261,112460.0,112450.0,0.1502]
["bitfinex","BTCUSD",1757343352740,0.53933261,112460.0,112450.0,0.15217]
["bitfinex","BTCUSD",1757343353164,0.17785682,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1757343353341,0.53630842,112450.0,112440.0,0.21764]
["bitfinex","BTCUSD",1757343353542,0.53630842,112450.0,112440.0,0.22271]
["bitfinex","BTCUSD",1757343354218,0.53828842,112450.0,112440.0,0.22271]
["bitfinex","BTCUSD",1757343354848,0.17983682,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343355058,0.54106743,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343355258,0.17983682,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343355458,0.54106743,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343355665,0.53828842,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343356591,0.17785682,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343356831,0.18063583,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343357041,0.53908743,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343357248,0.53630842,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343358994,0.17785682,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343359197,0.53908743,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343359403,0.17785682,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343359614,0.18063583,112450.0,112440.0,0.22371]
["bitfinex","BTCUSD",1757343360027,0.17784101,112460.0,112440.0,0.64349863]
["bitfinex","BTCUSD",1757343360274,0.17784101,112460.0,112450.0,0.09488599]
["bitfinex","BTCUSD",1757343360490,0.17784101,112460.0,112450.0,0.09698599]
["bitfinex","BTCUSD",1757343361177,0.18671659,112470.0,112460.0,0.2]
["bitfinex","BTCUSD",1757343361388,0.18671659,112470.0,112460.0,0.44317599]
["bitfinex","BTCUSD",1757343361591,0.18671659,112470.0,112460.0,0.44614599]
["bitfinex","BTCUSD",1757343362211,0.5855943,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757343362212,0.18668325,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757343362421,0.17780938,112480.0,112470.0,0.09191599]
["bitfinex","BTCUSD",1757343362632,0.54518102,112490.0,112470.0,0.70256118]
["bitfinex","BTCUSD",1757343362835,0.17783975,112490.0,112480.0,0.37780938]
["bitfinex","BTCUSD",1757343363038,0.17783975,112490.0,112480.0,0.47479537]
["bitfinex","BTCUSD",1757343363253,0.17783975,112490.0,112480.0,0.29698599]
["bitfinex","BTCUSD",1757343364301,0.17983975,112490.0,112480.0,0.29698599]
["bitfinex","BTCUSD",1757343364915,0.17983975,112490.0,112480.0,0.30582915]
["bitfinex","BTCUSD",1757343365334,0.17983975,112490.0,112480.0,0.29698599]
["bitfinex","BTCUSD",1757343365697,0.18083975,112490.0,112480.0,0.29698599]
["bitfinex","BTCUSD",1757343367289,0.18083975,112490.0,112480.0,0.47479537]
["bitfinex","BTCUSD",1757343368130,0.18083975,112490.0,112480.0,0.29698599]
["bitfinex","BTCUSD",1757343368569,0.17783975,112490.0,112480.0,0.29698599]
["bitfinex","BTCUSD",1757343370447,0.17783975,112490.0,112480.0,0.47479537]
["bitfinex","BTCUSD",1757343371264,0.17783975,112490.0,112480.0,0.29698599]
["bitfinex","BTCUSD",1757343371672,0.17783975,112490.0,112480.0,0.47479537]
["bitfinex","BTCUSD",1757343371891,0.17783975,112490.0,112480.0,0.29698599]
["bitfinex","BTCUSD",1757343375746,0.17783975,112490.0,112480.0,0.47479537]
["bitfinex","BTCUSD",1757343375951,0.17783975,112490.0,112480.0,0.29698599]
["bitfinex","BTCUSD",1757343383617,0.17783975,112490.0,112480.0,0.62479537]
["bitfinex","BTCUSD",1757343383831,0.17783975,112490.0,112480.0,0.47137599]
["bitfinex","BTCUSD",1757343384046,0.17783975,112490.0,112480.0,0.64918537]
["bitfinex","BTCUSD",1757343384249,0.17783975,112490.0,112480.0,0.47137599]
["bitfinex","BTCUSD",1757343384396,0.17783975,112490.0,112480.0,0.64918537]
["bitfinex","BTCUSD",1757343384997,4.617e-05,112490.0,112480.0,0.64918537]
["bitfinex","BTCUSD",1757343385502,4.617e-05,112490.0,112480.0,0.6758571]
["bitfinex","BTCUSD",1757343386233,4.617e-05,112490.0,112480.0,1.0158571]
["bitfinex","BTCUSD",1757343386449,4.617e-05,112490.0,112480.0,1.0168571]
["bitfinex","BTCUSD",1757343386684,4.617e-05,112490.0,112480.0,1.0178571]
["bitfinex","BTCUSD",1757343386929,4.617e-05,112490.0,112480.0,1.03879592]
["bitfinex","BTCUSD",1757343387155,4.617e-05,112490.0,112480.0,1.15940804]
["bitfinex","BTCUSD",1757343387386,4.617e-05,112490.0,112480.0,1.20940804]
["bitfinex","BTCUSD",1757343387642,4.617e-05,112490.0,112480.0,1.28825517]
["bitfinex","BTCUSD",1757343387892,4.617e-05,112490.0,112480.0,1.21764305]
["bitfinex","BTCUSD",1757343388135,4.617e-05,112490.0,112480.0,1.31668305]
["bitfinex","BTCUSD",1757343388702,4.617e-05,112490.0,112480.0,1.11664305]
["bitfinex","BTCUSD",1757343388936,4.617e-05,112490.0,112480.0,1.18683592]
["bitfinex","BTCUSD",1757343389699,4.617e-05,112490.0,112480.0,1.18883592]
["bitfinex","BTCUSD",1757343390307,4.617e-05,112490.0,112480.0,1.19383592]
["bitfinex","BTCUSD",1757343394833,4.617e-05,112490.0,112480.0,1.27268305]
["bitfinex","BTCUSD",1757343395049,4.617e-05,112490.0,112480.0,1.32268305]
["bitfinex","BTCUSD",1757343396673,4.617e-05,112490.0,112480.0,1.37268305]
["bitfinex","BTCUSD",1757343398096,4.617e-05,112490.0,112480.0,6.09981305]
["bitfinex","BTCUSD",1757343398208,4.617e-05,112490.0,112480.0,6.10444995]
["bitfinex","BTCUSD",1757343398413,4.617e-05,112490.0,112480.0,6.13598881]
["bitfinex","BTCUSD",1757343398616,4.617e-05,112490.0,112480.0,5.98694881]
["bitfinex","BTCUSD",1757343398819,4.617e-05,112490.0,112480.0,6.13290881]
["bitfinex","BTCUSD",1757343399217,4.617e-05,112490.0,112480.0,6.13590881]
["bitfinex","BTCUSD",1757343399439,4.617e-05,112490.0,112480.0,6.13090881]
["bitfinex","BTCUSD",1757343399640,4.617e-05,112490.0,112480.0,6.12790881]
["bitfinex","BTCUSD",1757343399820,4.617e-05,112490.0,112480.0,6.13090881]
["bitfinex","BTCUSD",1757343400374,4.617e-05,112490.0,112480.0,6.02252282]
["bitfinex","BTCUSD",1757343400578,4.617e-05,112490.0,112480.0,5.77999282]
["bitfinex","BTCUSD",1757343400781,4.617e-05,112490.0,112480.0,5.92895282]
["bitfinex","BTCUSD",1757343401210,4.617e-05,112490.0,112480.0,6.00808889]
["bitfinex","BTCUSD",1757343402807,4.617e-05,112490.0,112480.0,6.27128889]
["bitfinex","BTCUSD",1757343406172,4.617e-05,112490.0,112480.0,6.28572282]
["bitfinex","BTCUSD",1757343408521,4.617e-05,112490.0,112480.0,6.24760282]
["bitfinex","BTCUSD",1757343408727,4.617e-05,112490.0,112480.0,6.39652282]
["bitfinex","BTCUSD",1757343411690,4.617e-05,112490.0,112480.0,6.50690881]
["bitfinex","BTCUSD",1757343415416,4.617e-05,112490.0,112480.0,6.55690881]
["bitfinex","BTCUSD",1757343415590,6.17e-06,112490.0,112480.0,6.44652282]
["bitfinex","BTCUSD",1757343416423,6.17e-06,112490.0,112480.0,6.44452282]
["bitfinex","BTCUSD",1757343417473,6.17e-06,112490.0,112480.0,6.44952282]
["bitfinex","BTCUSD",1757343417778,0.2649973,112560.0,112550.0,0.2]
["bitfinex","BTCUSD",1757343417987,0.2650435,112560.0,112550.0,0.72727599]
["bitfinex","BTCUSD",1757343418206,0.19443118,112560.0,112550.0,0.72727599]
["bitfinex","BTCUSD",1757343418811,0.19443118,112560.0,112550.0,0.57839599]
["bitfinex","BTCUSD",1757343419027,0.19443118,112560.0,112550.0,0.72727599]
["bitfinex","BTCUSD",1757343419413,0.17783295,112560.0,112550.0,0.72727599]
["bitfinex","BTCUSD",1757343420198,0.17783295,112560.0,112550.0,0.91390773]
["bitfinex","BTCUSD",1757343420408,4.62e-05,112560.0,112550.0,0.91390773]
["bitfinex","BTCUSD",1757343421264,4.62e-05,112560.0,112550.0,0.93484655]
["bitfinex","BTCUSD",1757343421469,4.62e-05,112560.0,112550.0,1.49871655]
["bitfinex","BTCUSD",1757343421669,4.62e-05,112560.0,112550.0,1.56207971]
["bitfinex","BTCUSD",1757343422048,4.62e-05,112560.0,112550.0,1.5887309]
["bitfinex","BTCUSD",1757343423156,4.62e-05,112560.0,112550.0,1.4398509]
["bitfinex","BTCUSD",1757343423359,4.62e-05,112560.0,112550.0,1.5887309]
["bitfinex","BTCUSD",1757343423544,0.0020462,112560.0,112550.0,1.5887309]
["bitfinex","BTCUSD",1757343424152,4.62e-05,112560.0,112550.0,1.5887309]
["bitfinex","BTCUSD",1757343424353,4.62e-05,112560.0,112550.0,1.5886909]
["bitfinex","BTCUSD",1757343424577,0.0010462,112560.0,112550.0,1.5886909]
["bitfinex","BTCUSD",1757343427179,0.0010462,112560.0,112550.0,1.52532774]
["bitfinex","BTCUSD",1757343427544,0.0010462,112560.0,112550.0,1.5886909]
["bitfinex","BTCUSD",1757343428396,0.0010462,112560.0,112550.0,1.62900406]
["bitfinex","BTCUSD",1757343430684,0.0010462,112560.0,112550.0,1.5886909]
["bitfinex","BTCUSD",1757343431273,0.0010462,112560.0,112550.0,1.52532774]
["bitfinex","BTCUSD",1757343432565,0.0010462,112560.0,112550.0,1.37648774]
["bitfinex","BTCUSD",1757343432801,0.0010462,112560.0,112550.0,1.52528774]
["bitfinex","BTCUSD",1757343435229,0.0010462,112560.0,112550.0,1.35261774]
["bitfinex","BTCUSD",1757343435444,0.0010462,112560.0,112550.0,1.50141774]
["bitfinex","BTCUSD",1757343435914,0.17872921,112560.0,112550.0,0.92371894]
["bitfinex","BTCUSD",1757343436120,0.0010462,112560.0,112550.0,1.10141774]
["bitfinex","BTCUSD",1757343436325,0.17872921,112560.0,112550.0,1.10141774]
["bitfinex","BTCUSD",1757343436527,0.17872921,112560.0,112550.0,1.0924848]
["bitfinex","BTCUSD",1757343437139,0.0010462,112560.0,112550.0,1.0924848]
["bitfinex","BTCUSD",1757343441499,0.17872921,112560.0,112550.0,1.0924848]
["bitfinex","BTCUSD",1757343441769,0.17872921,112560.0,112550.0,0.92344458]
["bitfinex","BTCUSD",1757343441986,0.17872921,112560.0,112550.0,0.90250576]
["bitfinex","BTCUSD",1757343442114,0.17872921,112560.0,112550.0,1.08020456]
["bitfinex","BTCUSD",1757343443577,0.0010462,112560.0,112550.0,1.08020456]
["bitfinex","BTCUSD",1757343443792,0.0010462,112560.0,112550.0,1.05355337]
["bitfinex","BTCUSD",1757343444019,0.0010462,112560.0,112550.0,1.11691653]
["bitfinex","BTCUSD",1757343446714,0.0010462,112560.0,112550.0,1.13785535]
["bitfinex","BTCUSD",1757343446928,0.0010462,112560.0,112550.0,1.16201535]
["bitfinex","BTCUSD",1757343447141,0.0010462,112560.0,112550.0,1.18866824]
["bitfinex","BTCUSD",1757343447361,0.0010462,112560.0,112550.0,1.12530508]
["bitfinex","BTCUSD",1757343449337,0.0010462,112560.0,112550.0,1.20450903]
["bitfinex","BTCUSD",1757343453380,0.00024521,112560.0,112550.0,1.17530508]
["bitfinex","BTCUSD",1757343453789,0.00024521,112560.0,112550.0,1.28619061]
["bitfinex","BTCUSD",1757343454396,0.18693414,112580.0,112570.0,0.15]
["bitfinex","BTCUSD",1757343454610,0.18739586,112580.0,112570.0,0.31046253]
["bitfinex","BTCUSD",1757343454770,0.18739586,112580.0,112570.0,0.45994253]
["bitfinex","BTCUSD",1757343455152,0.18739586,112580.0,112570.0,0.48659199]
["bitfinex","BTCUSD",1757343455794,0.18739586,112580.0,112570.0,0.33711199]
["bitfinex","BTCUSD",1757343456002,0.18739586,112580.0,112570.0,0.48659199]
["bitfinex","BTCUSD",1757343456951,0.18839586,112580.0,112570.0,0.48659199]
["bitfinex","BTCUSD",1757343457151,0.18839586,112580.0,112570.0,0.66425921]
["bitfinex","BTCUSD",1757343457760,0.18839586,112580.0,112570.0,0.48659199]
["bitfinex","BTCUSD",1757343457961,0.18839586,112580.0,112570.0,0.66425921]
["bitfinex","BTCUSD",1757343458190,0.18839586,112580.0,112570.0,0.48659199]
["bitfinex","BTCUSD",1757343459527,0.18839586,112580.0,112570.0,0.45982253]
["bitfinex","BTCUSD",1757343462315,0.18839586,112580.0,112570.0,0.63748975]
["bitfinex","BTCUSD",1757343462717,0.00186172,112580.0,112570.0,0.63748975]
["bitfinex","BTCUSD",1757343462923,0.00186172,112580.0,112570.0,0.57411321]
["bitfinex","BTCUSD",1757343463320,0.17951316,112580.0,112570.0,0.60076276]
["bitfinex","BTCUSD",1757343464136,0.17951316,112580.0,112570.0,0.66412161]
["bitfinex","BTCUSD",1757343464338,0.17951316,112580.0,112570.0,0.60076276]
["bitfinex","BTCUSD",1757343464753,0.17951316,112580.0,112570.0,0.66412286]
["bitfinex","BTCUSD",1757343466285,0.17951316,112580.0,112570.0,0.48645564]
["bitfinex","BTCUSD",1757343466483,0.17951316,112580.0,112570.0,0.66412286]
["bitfinex","BTCUSD",1757343466890,0.17951316,112580.0,112570.0,0.48645564]
["bitfinex","BTCUSD",1757343467325,0.17951316,112580.0,112570.0,0.66412286]
["bitfinex","BTCUSD",1757343467761,0.17951316,112580.0,112570.0,0.63747331]
["bitfinex","BTCUSD",1757343470961,0.00186172,112580.0,112570.0,1.22260213]
["bitfinex","BTCUSD",1757343471177,0.00186172,112580.0,112570.0,1.15924203]
["bitfinex","BTCUSD",1757343471446,0.00044008,112580.0,112570.0,1.26510842]
["bitfinex","BTCUSD",1757343471660,0.00044008,112580.0,112570.0,1.29677328]
["bitfinex","BTCUSD",1757343471870,0.0004,112590.0,112580.0,0.73859026]
["bitfinex","BTCUSD",1757343472074,0.00044614,112590.0,112580.0,0.97780755]
["bitfinex","BTCUSD",1757343472280,0.00044614,112590.0,112580.0,0.98101755]
["bitfinex","BTCUSD",1757343472490,0.00044614,112590.0,112580.0,0.98297755]
["bitfinex","BTCUSD",1757343473140,0.1780818,112590.0,112580.0,0.98297755]
["bitfinex","BTCUSD",1757343473346,0.00044614,112590.0,112580.0,1.00962291]
["bitfinex","BTCUSD",1757343474629,0.00144614,112590.0,112580.0,1.00962291]
["bitfinex","BTCUSD",1757343477315,0.00144614,112590.0,112580.0,1.16190291]
["bitfinex","BTCUSD",1757343478413,0.00144614,112590.0,112580.0,1.16178291]
["bitfinex","BTCUSD",1757343478837,0.1790818,112590.0,112580.0,1.00962291]
["bitfinex","BTCUSD",1757343479044,0.1790818,112590.0,112580.0,1.11415873]
["bitfinex","BTCUSD",1757343479450,0.1790818,112590.0,112580.0,0.80532611]
["bitfinex","BTCUSD",1757343479681,0.1790818,112590.0,112580.0,0.87830481]
["bitfinex","BTCUSD",1757343480451,0.1790818,112590.0,112580.0,0.16524599]
["bitfinex","BTCUSD",1757343480651,0.1790818,112590.0,112580.0,0.38062323]
["bitfinex","BTCUSD",1757343480776,0.1790818,112590.0,112580.0,0.22850323]
["bitfinex","BTCUSD",1757343480995,0.1790818,112590.0,112580.0,0.38078323]
["bitfinex","BTCUSD",1757343481244,0.1790818,112590.0,112580.0,0.59382323]
["bitfinex","BTCUSD",1757343483219,0.1790818,112590.0,112580.0,0.77147467]
["bitfinex","BTCUSD",1757343483424,0.1790818,112590.0,112580.0,0.59382323]
["bitfinex","BTCUSD",1757343483631,0.1790818,112590.0,112580.0,0.77147467]
["bitfinex","BTCUSD",1757343484260,0.1790818,112590.0,112580.0,0.59382323]
["bitfinex","BTCUSD",1757343485919,0.1811018,112590.0,112580.0,0.59382323]
["bitfinex","BTCUSD",1757343486133,0.1790818,112590.0,112580.0,0.59382323]
["bitfinex","BTCUSD",1757343488333,0.1790818,112590.0,112580.0,0.77147467]
["bitfinex","BTCUSD",1757343490688,0.1790818,112590.0,112580.0,0.59382323]
["bitfinex","BTCUSD",1757343492501,0.1790818,112590.0,112580.0,0.77147467]
["bitfinex","BTCUSD",1757343494161,0.1790818,112590.0,112580.0,0.70821743]
["bitfinex","BTCUSD",1757343496156,0.1790818,112590.0,112580.0,0.78735873]
["bitfinex","BTCUSD",1757343502295,0.00144614,112590.0,112580.0,0.78735873]
["bitfinex","BTCUSD",1757343502705,0.1790818,112590.0,112580.0,0.78735873]
["bitfinex","BTCUSD",1757343503371,0.1810518,112590.0,112580.0,0.60890729]
["bitfinex","BTCUSD",1757343503577,0.1810518,112590.0,112580.0,0.52976599]
["bitfinex","BTCUSD",1757343504583,0.1810518,112590.0,112580.0,0.57828599]
["bitfinex","BTCUSD",1757343504797,0.1810518,112590.0,112580.0,0.57311599]
["bitfinex","BTCUSD",1757343505021,0.1841318,112590.0,112580.0,0.78794145]
["bitfinex","BTCUSD",1757343505230,0.1790818,112590.0,112580.0,0.79304145]
["bitfinex","BTCUSD",1757343505445,0.18185735,112590.0,112580.0,0.79304145]
["bitfinex","BTCUSD",1757343509776,0.18382735,112590.0,112580.0,0.64160145]
["bitfinex","BTCUSD",1757343509963,0.1810518,112590.0,112580.0,0.79292145]
["bitfinex","BTCUSD",1757343510809,0.1790818,112590.0,112580.0,0.79292145]
["bitfinex","BTCUSD",1757343511011,0.18185735,112590.0,112580.0,0.79292145]
["bitfinex","BTCUSD",1757343512784,0.1790818,112590.0,112580.0,0.79292145]
["bitfinex","BTCUSD",1757343515118,0.1790818,112590.0,112580.0,0.97057289]
["bitfinex","BTCUSD",1757343516588,0.1790818,112590.0,112580.0,0.90718743]
["bitfinex","BTCUSD",1757343518101,0.1790818,112590.0,112580.0,0.72953599]
["bitfinex","BTCUSD",1757343518322,0.1790818,112590.0,112580.0,0.57821599]
["bitfinex","BTCUSD",1757343518547,0.1790818,112590.0,112580.0,0.79261576]
["bitfinex","BTCUSD",1757343521338,0.1790818,112590.0,112580.0,0.79245576]
["bitfinex","BTCUSD",1757343522010,0.1790818,112590.0,112580.0,0.79241576]
["bitfinex","BTCUSD",1757343522860,0.1790818,112590.0,112580.0,0.64153576]
["bitfinex","BTCUSD",1757343523081,0.1810518,112590.0,112580.0,0.44153576]
["bitfinex","BTCUSD",1757343523324,0.1810518,112590.0,112580.0,0.59249576]
["bitfinex","BTCUSD",1757343524014,0.1790818,112590.0,112580.0,0.59249576]
["bitfinex","BTCUSD",1757343529408,0.00144614,112590.0,112580.0,0.70682743]
["bitfinex","BTCUSD",1757343529632,0.1790818,112590.0,112580.0,0.52917599]
["bitfinex","BTCUSD",1757343529869,0.1790818,112590.0,112580.0,0.78596873]
["bitfinex","BTCUSD",1757343530055,0.1790818,112590.0,112580.0,0.70682743]
["bitfinex","BTCUSD",1757343530973,0.1790818,112590.0,112580.0,0.52917599]
["bitfinex","BTCUSD",1757343531502,0.1790818,112590.0,112580.0,0.70682743]
["bitfinex","BTCUSD",1757343532394,0.1790818,112590.0,112580.0,0.52917599]
["bitfinex","BTCUSD",1757343532600,0.1790818,112590.0,112580.0,0.70682743]
["bitfinex","BTCUSD",1757343533142,0.1790818,112590.0,112580.0,0.52917599]
["bitfinex","BTCUSD",1757343533358,0.1790818,112590.0,112580.0,0.70682743]
["bitfinex","BTCUSD",1757343534782,0.1790818,112590.0,112580.0,0.52917599]
["bitfinex","BTCUSD",1757343536731,0.1812118,112590.0,112580.0,0.37821599]
["bitfinex","BTCUSD",1757343536942,0.1812118,112590.0,112580.0,0.52375599]
["bitfinex","BTCUSD",1757343537155,0.1812118,112590.0,112580.0,0.58931577]
["bitfinex","BTCUSD",1757343537358,0.1812118,112590.0,112580.0,0.59254577]
["bitfinex","BTCUSD",1757343537562,0.1790818,112590.0,112580.0,0.59254577]
["bitfinex","BTCUSD",1757343537786,0.18185735,112590.0,112580.0,0.59254577]
["bitfinex","BTCUSD",1757343539635,0.1790818,112590.0,112580.0,0.59254577]
["bitfinex","BTCUSD",1757343540011,0.1790818,112590.0,112580.0,0.52914599]
["bitfinex","BTCUSD",1757343541238,0.1790818,112590.0,112580.0,0.37850599]
["bitfinex","BTCUSD",1757343541459,0.1812118,112590.0,112580.0,0.59258507]
["bitfinex","BTCUSD",1757343541866,0.1790818,112590.0,112580.0,0.59258507]
["bitfinex","BTCUSD",1757343553365,0.54456309,112590.0,112580.0,0.34459908]
["bitfinex","BTCUSD",1757343553573,0.54178754,112590.0,112580.0,0.43156]
["bitfinex","BTCUSD",1757343556219,0.54178754,112590.0,112580.0,0.2812]
["bitfinex","BTCUSD",1757343556414,0.54078754,112590.0,112580.0,0.2812]
["bitfinex","BTCUSD",1757343556618,0.1831418,112590.0,112580.0,0.43148]
["bitfinex","BTCUSD",1757343556820,0.53785754,112590.0,112580.0,0.43148]
["bitfinex","BTCUSD",1757343557019,0.53885754,112590.0,112580.0,0.43148]
["bitfinex","BTCUSD",1757343557956,0.1812118,112590.0,112580.0,0.43687]
["bitfinex","BTCUSD",1757343558168,0.1790818,112590.0,112580.0,0.52878599]
["bitfinex","BTCUSD",1757343559219,0.1790818,112590.0,112580.0,0.59218507]
["bitfinex","BTCUSD",1757343561626,0.1810918,112590.0,112580.0,0.44190507]
["bitfinex","BTCUSD",1757343561834,0.53873754,112590.0,112580.0,0.58671507]
["bitfinex","BTCUSD",1757343562054,0.53873754,112590.0,112580.0,0.52331599]
["bitfinex","BTCUSD",1757343562261,0.54177754,112590.0,112580.0,0.52331599]
["bitfinex","BTCUSD",1757343562644,0.53873754,112590.0,112580.0,0.52331599]
["bitfinex","BTCUSD",1757343563951,0.1810918,112590.0,112580.0,0.52331599]
["bitfinex","BTCUSD",1757343564144,0.53873754,112590.0,112580.0,0.52331599]
["bitfinex","BTCUSD",1757343565336,0.1841318,112590.0,112580.0,0.52323599]
["bitfinex","BTCUSD",1757343565539,0.53873754,112590.0,112580.0,0.52323599]
["bitfinex","BTCUSD",1757343566132,0.1790818,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343566931,0.1790228,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343570604,0.18179835,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343571322,0.1790228,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343571538,0.54142409,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343571740,0.1810028,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343571919,0.1790228,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343572225,0.18179835,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343572427,0.54142409,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343572699,0.53864854,112590.0,112580.0,0.52853599]
["bitfinex","BTCUSD",1757343573340,0.53864854,112590.0,112580.0,0.52323599]
["bitfinex","BTCUSD",1757343573954,0.54171854,112590.0,112580.0,0.52323599]
["bitfinex","BTCUSD",1757343574347,0.53864854,112590.0,112580.0,0.52323599]
["bitfinex","BTCUSD",1757343575916,0.53864854,112590.0,112580.0,0.52303599]
["bitfinex","BTCUSD",1757343579261,0.53864854,112590.0,112580.0,0.37311599]
["bitfinex","BTCUSD",1757343579471,0.54171854,112590.0,112580.0,0.72295599]
["bitfinex","BTCUSD",1757343579685,0.54171854,112590.0,112580.0,0.72291599]
["bitfinex","BTCUSD",1757343580594,0.54185839,112590.0,112580.0,0.72291599]
["bitfinex","BTCUSD",1757343580793,0.54185839,112590.0,112580.0,0.63096]
["bitfinex","BTCUSD",1757343581642,0.1790228,112590.0,112580.0,0.63626]
["bitfinex","BTCUSD",1757343581845,0.18377835,112590.0,112580.0,0.63096]
["bitfinex","BTCUSD",1757343582050,0.1810028,112590.0,112580.0,0.63096]
["bitfinex","BTCUSD",1757343584476,0.1810028,112590.0,112580.0,0.63626]
["bitfinex","BTCUSD",1757343584675,0.1810028,112590.0,112580.0,0.63096]
["bitfinex","BTCUSD",1757343585077,0.1840728,112590.0,112580.0,0.63096]
["bitfinex","BTCUSD",1757343585941,0.1790228,112590.0,112580.0,0.72817599]
["bitfinex","BTCUSD",1757343586309,0.1790228,112590.0,112580.0,0.79157507]
["bitfinex","BTCUSD",1757343592297,0.1809828,112590.0,112580.0,0.79157507]
["bitfinex","BTCUSD",1757343592986,0.1790228,112590.0,112580.0,0.79157507]
["bitfinex","BTCUSD",1757343596369,0.1790228,112590.0,112580.0,0.99016533]
["bitfinex","BTCUSD",1757343597614,0.00138714,112590.0,112580.0,0.99016533]
["bitfinex","BTCUSD",1757343599650,0.00138714,112590.0,112580.0,1.46676625]
["bitfinex","BTCUSD",1757343599854,0.00138714,112590.0,112580.0,1.57255379]
["bitfinex","BTCUSD",1757343600295,0.00038714,112590.0,112580.0,1.57255379]
["bitfinex","BTCUSD",1757343600507,8.867e-05,112590.0,112580.0,1.51628249]
["bitfinex","BTCUSD",1757343600920,0.00108867,112590.0,112580.0,1.51628249]
["bitfinex","BTCUSD",1757343601336,0.00108867,112590.0,112580.0,6.24984249]
["bitfinex","BTCUSD",1757343601542,0.00024945,112590.0,112580.0,6.24984249]
["bitfinex","BTCUSD",1757343601752,0.00024945,112590.0,112580.0,6.10008249]
["bitfinex","BTCUSD",1757343601959,0.00024945,112590.0,112580.0,6.24964249]
["bitfinex","BTCUSD",1757343602372,0.0004,112610.0,112600.0,0.72761989]
["bitfinex","BTCUSD",1757343602578,0.0004,112610.0,112600.0,1.06891635]
["bitfinex","BTCUSD",1757343602786,0.0004,112610.0,112600.0,1.0180347]
["bitfinex","BTCUSD",1757343603342,0.0004,112610.0,112600.0,1.04467302]
["bitfinex","BTCUSD",1757343603494,0.0004,112610.0,112600.0,1.12347898]
["bitfinex","BTCUSD",1757343605114,0.0004,112610.0,112600.0,1.12447898]
["bitfinex","BTCUSD",1757343605759,0.0004,112610.0,112600.0,1.51447898]
["bitfinex","BTCUSD",1757343606113,0.0004,112610.0,112600.0,6.11923302]
["bitfinex","BTCUSD",1757343606314,0.0004,112610.0,112600.0,5.96967302]
["bitfinex","BTCUSD",1757343606453,0.0004,112610.0,112600.0,6.19779465]
["bitfinex","BTCUSD",1757343606804,0.0004,112610.0,112600.0,5.54831465]
["bitfinex","BTCUSD",1757343607006,0.0004,112610.0,112600.0,1.22565676]
["bitfinex","BTCUSD",1757343607142,0.0004,112610.0,112600.0,0.53761805]
["bitfinex","BTCUSD",1757343607143,0.17800412,112610.0,112600.0,0.53761805]
["bitfinex","BTCUSD",1757343607346,0.17800412,112610.0,112600.0,0.42420431]
["bitfinex","BTCUSD",1757343607805,0.17800412,112610.0,112600.0,0.44514313]
["bitfinex","BTCUSD",1757343608014,0.17800412,112610.0,112600.0,0.42420431]
["bitfinex","BTCUSD",1757343608330,0.17800412,112610.0,112600.0,0.42320431]
["bitfinex","BTCUSD",1757343608538,0.17800412,112610.0,112600.0,0.62176302]
["bitfinex","BTCUSD",1757343608739,0.17900412,112610.0,112600.0,0.62176302]
["bitfinex","BTCUSD",1757343609354,0.0014,112610.0,112600.0,0.62176302]
["bitfinex","BTCUSD",1757343611244,0.17900412,112610.0,112600.0,0.62176302]
["bitfinex","BTCUSD",1757343611850,0.0014,112610.0,112600.0,0.62176302]
["bitfinex","BTCUSD",1757343612292,0.17900412,112610.0,112600.0,0.62176302]
["bitfinex","BTCUSD",1757343612713,0.17483642,112610.0,112600.0,0.62176302]
["bitfinex","BTCUSD",1757343614413,0.17483642,112610.0,112600.0,0.44414313]
["bitfinex","BTCUSD",1757343614615,0.17483642,112610.0,112600.0,0.62176302]
["bitfinex","BTCUSD",1757343615045,0.17483642,112610.0,112600.0,0.44414313]
["bitfinex","BTCUSD",1757343615471,0.17483642,112610.0,112600.0,0.44406313]
["bitfinex","BTCUSD",1757343615938,0.17483642,112610.0,112600.0,0.64406313]
["bitfinex","BTCUSD",1757343617527,0.17483642,112610.0,112600.0,0.82168302]
["bitfinex","BTCUSD",1757343618136,0.17483642,112610.0,112600.0,0.64406313]
["bitfinex","BTCUSD",1757343619392,0.17483642,112610.0,112600.0,0.82168302]
["bitfinex","BTCUSD",1757343620118,0.17483642,112610.0,112600.0,0.64406313]
["bitfinex","BTCUSD",1757343620543,0.17483642,112610.0,112600.0,0.82168302]
["bitfinex","BTCUSD",1757343622176,0.17483642,112610.0,112600.0,0.64406313]
["bitfinex","BTCUSD",1757343624073,0.17483642,112610.0,112600.0,0.82168302]
["bitfinex","BTCUSD",1757343624284,0.17483642,112610.0,112600.0,0.64406313]
["bitfinex","BTCUSD",1757343627091,0.17483642,112610.0,112600.0,0.82168302]
["bitfinex","BTCUSD",1757343628011,0.17483642,112610.0,112600.0,0.64406313]
["bitfinex","BTCUSD",1757343628353,0.17483642,112610.0,112600.0,0.70699687]
["bitfinex","BTCUSD",1757343628560,0.53734707,112610.0,112600.0,0.09191599]
["bitfinex","BTCUSD",1757343628763,0.17761989,112600.0,112590.0,0.2556]
["bitfinex","BTCUSD",1757343628973,0.1823452,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343629203,0.1823452,112600.0,112590.0,0.49910599]
["bitfinex","BTCUSD",1757343630783,0.1823452,112600.0,112590.0,0.50017599]
["bitfinex","BTCUSD",1757343630994,0.1823452,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343631203,0.1823452,112600.0,112590.0,0.50232599]
["bitfinex","BTCUSD",1757343632022,0.1823452,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343633081,0.1853752,112600.0,112590.0,0.34751599]
["bitfinex","BTCUSD",1757343633289,0.52038548,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343634167,0.15956989,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343634388,0.1623452,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343634602,0.52013079,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343634805,0.51735548,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343635948,0.15956989,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343636159,0.52013079,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343636370,0.51735548,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343639039,0.52038548,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343640399,0.87804789,112600.0,112590.0,0.49695599]
["bitfinex","BTCUSD",1757343641031,0.17763566,112590.0,112580.0,0.2812]
["bitfinex","BTCUSD",1757343641239,0.18539121,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343641467,0.18261566,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343642274,0.52261566,112590.0,112580.0,0.43164]
["bitfinex","BTCUSD",1757343642682,0.52261566,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343643666,0.56332319,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343644496,0.56432319,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343646176,0.92204719,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343647009,1.27977119,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343647496,0.92204719,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343647907,1.27977119,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343648135,0.92204719,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343649182,0.56432319,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343649580,0.92204719,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343651567,0.56432319,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343651980,0.92204719,112590.0,112580.0,0.43064]
["bitfinex","BTCUSD",1757343652174,0.56432319,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343652406,1.27977119,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343653326,1.2963363,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343653555,1.27977119,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343653732,1.2963363,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343654570,0.5808883,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343654771,0.9386123,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343654990,1.2963363,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343656692,0.5808883,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343656910,0.9386123,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343657968,0.5808883,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343658206,0.9386123,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343661268,0.5778583,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343661484,0.9386623,112590.0,112580.0,0.43088]
["bitfinex","BTCUSD",1757343663928,0.19715077,112590.0,112580.0,0.43614]
["bitfinex","BTCUSD",1757343664137,0.55487477,112590.0,112580.0,0.43614]
["bitfinex","BTCUSD",1757343664342,0.18058566,112590.0,112580.0,0.43614]
["bitfinex","BTCUSD",1757343665157,0.17863566,112590.0,112580.0,0.52805599]
["bitfinex","BTCUSD",1757343665364,0.17863566,112590.0,112580.0,0.67805599]
["bitfinex","BTCUSD",1757343665991,0.17863566,112590.0,112580.0,0.85570743]
["bitfinex","BTCUSD",1757343666210,0.001,112590.0,112580.0,0.87664625]
["bitfinex","BTCUSD",1757343666424,0.17863566,112590.0,112580.0,0.87664625]
["bitfinex","BTCUSD",1757343666855,0.17763566,112590.0,112580.0,0.87664625]
["bitfinex","BTCUSD",1757343667069,0.17761989,112600.0,112590.0,0.37763566]
["bitfinex","BTCUSD",1757343667279,0.17761989,112600.0,112590.0,0.64097047]
["bitfinex","BTCUSD",1757343667520,0.18371662,112610.0,112590.0,0.64623047]
["bitfinex","BTCUSD",1757343667728,4.613e-05,112610.0,112600.0,0.4435747]
["bitfinex","BTCUSD",1757343667939,4.613e-05,112610.0,112600.0,0.4457347]
["bitfinex","BTCUSD",1757343668902,4.613e-05,112610.0,112600.0,0.7962147]
["bitfinex","BTCUSD",1757343669782,4.613e-05,112610.0,112600.0,0.6457347]
["bitfinex","BTCUSD",1757343669994,4.613e-05,112610.0,112600.0,0.7961747]
["bitfinex","BTCUSD",1757343670215,0.17765025,112610.0,112600.0,0.7961747]
["bitfinex","BTCUSD",1757343670434,0.17765025,112610.0,112600.0,0.46811481]
["bitfinex","BTCUSD",1757343670900,0.17765025,112610.0,112600.0,0.61851481]
["bitfinex","BTCUSD",1757343671105,0.17865025,112610.0,112600.0,0.61851481]
["bitfinex","BTCUSD",1757343671576,0.17865025,112610.0,112600.0,0.7960947]
["bitfinex","BTCUSD",1757343673931,0.00104613,112610.0,112600.0,0.7960947]
["bitfinex","BTCUSD",1757343674320,0.00104613,112610.0,112600.0,0.8206647]
["bitfinex","BTCUSD",1757343674693,4.613e-05,112610.0,112600.0,0.8206647]
["bitfinex","BTCUSD",1757343674890,4.613e-05,112610.0,112600.0,0.8205847]
["bitfinex","BTCUSD",1757343675482,4.613e-05,112610.0,112600.0,0.8205447]
["bitfinex","BTCUSD",1757343676494,0.00104613,112610.0,112600.0,0.8205447]
["bitfinex","BTCUSD",1757343677093,0.00104613,112610.0,112600.0,1.1605447]
["bitfinex","BTCUSD",1757343677645,0.00104613,112610.0,112600.0,1.18718432]
["bitfinex","BTCUSD",1757343678776,0.00104613,112610.0,112600.0,1.18714432]
["bitfinex","BTCUSD",1757343679217,0.00104613,112610.0,112600.0,1.18710432]
["bitfinex","BTCUSD",1757343681066,0.00104613,112610.0,112600.0,1.03694432]
["bitfinex","BTCUSD",1757343681211,0.00104613,112610.0,112600.0,1.18706432]
["bitfinex","BTCUSD",1757343682606,0.00104613,112610.0,112600.0,1.18702432]
["bitfinex","BTCUSD",1757343682797,0.00104613,112610.0,112600.0,1.18698432]
["bitfinex","BTCUSD",1757343685627,0.00104613,112610.0,112600.0,1.1603447]
["bitfinex","BTCUSD",1757343686706,0.00104613,112610.0,112600.0,1.4159447]
["bitfinex","BTCUSD",1757343689487,0.00104613,112610.0,112600.0,1.41801432]
["bitfinex","BTCUSD",1757343690622,0.00095732,112610.0,112600.0,1.41801432]
["bitfinex","BTCUSD",1757343692528,0.00095732,112610.0,112600.0,1.26797432]
["bitfinex","BTCUSD",1757343692748,0.00095732,112610.0,112600.0,1.41781432]
["bitfinex","BTCUSD",1757343693416,0.00095732,112610.0,112600.0,1.48064147]
["bitfinex","BTCUSD",1757343694577,0.00095732,112610.0,112600.0,1.50345147]
["bitfinex","BTCUSD",1757343696564,0.00095732,112610.0,112600.0,1.50378685]
["bitfinex","BTCUSD",1757343697415,0.00095732,112610.0,112600.0,1.44062432]
["bitfinex","BTCUSD",1757343697816,0.00095732,112610.0,112600.0,1.09078432]
["bitfinex","BTCUSD",1757343698030,0.00095732,112610.0,112600.0,1.4809321]
["bitfinex","BTCUSD",1757343701073,0.00095732,112610.0,112600.0,1.5490521]
["bitfinex","BTCUSD",1757343701999,0.17856144,112610.0,112600.0,1.48585432]
["bitfinex","BTCUSD",1757343702439,0.00095732,112610.0,112600.0,1.48585432]
["bitfinex","BTCUSD",1757343704712,0.00095732,112610.0,112600.0,1.56449595]
["bitfinex","BTCUSD",1757343705332,0.17856144,112610.0,112600.0,1.56449595]
["bitfinex","BTCUSD",1757343705539,0.00095732,112610.0,112600.0,1.48585432]
["bitfinex","BTCUSD",1757343705773,0.18055144,112610.0,112600.0,1.02176058]
["bitfinex","BTCUSD",1757343705985,0.18055144,112610.0,112600.0,1.38428058]
["bitfinex","BTCUSD",1757343706195,0.17856144,112610.0,112600.0,1.38428058]
["bitfinex","BTCUSD",1757343706643,0.17856144,112610.0,112600.0,1.35764096]
["bitfinex","BTCUSD",1757343706873,0.17856144,112610.0,112600.0,1.56190375]
["bitfinex","BTCUSD",1757343707083,0.17856144,112610.0,112600.0,1.38428386]
["bitfinex","BTCUSD",1757343707497,0.17856144,112610.0,112600.0,1.32099771]
["bitfinex","BTCUSD",1757343707920,0.18055144,112610.0,112600.0,0.80479481]
["bitfinex","BTCUSD",1757343708131,0.18055144,112610.0,112600.0,0.93349599]
["bitfinex","BTCUSD",1757343708349,0.18055144,112610.0,112600.0,0.92823599]
["bitfinex","BTCUSD",1757343708350,0.53800726,112610.0,112600.0,0.92823599]
["bitfinex","BTCUSD",1757343708554,0.18361144,112610.0,112600.0,0.77859599]
["bitfinex","BTCUSD",1757343708764,0.18361144,112610.0,112600.0,0.92827599]
["bitfinex","BTCUSD",1757343708977,0.18055144,112610.0,112600.0,0.92827599]
["bitfinex","BTCUSD",1757343709830,0.18055144,112610.0,112600.0,0.92823599]
["bitfinex","BTCUSD",1757343709831,0.18361144,112610.0,112600.0,0.92823599]
["bitfinex","BTCUSD",1757343710570,0.18063144,112610.0,112600.0,0.93335599]
["bitfinex","BTCUSD",1757343711502,0.18063144,112610.0,112600.0,0.92823599]
["bitfinex","BTCUSD",1757343713795,0.17856144,112610.0,112600.0,0.95421481]
["bitfinex","BTCUSD",1757343714026,0.17856144,112610.0,112600.0,1.1318347]
["bitfinex","BTCUSD",1757343714211,0.17856144,112610.0,112600.0,0.95421481]
["bitfinex","BTCUSD",1757343714826,0.17856144,112610.0,112600.0,1.1318347]
["bitfinex","BTCUSD",1757343715659,0.17856144,112610.0,112600.0,0.95421481]
["bitfinex","BTCUSD",1757343716962,0.17856144,112610.0,112600.0,1.1318347]
["bitfinex","BTCUSD",1757343718545,0.00095732,112610.0,112600.0,1.53512085]
["bitfinex","BTCUSD",1757343718955,0.00095732,112610.0,112600.0,1.49847517]
["bitfinex","BTCUSD",1757343720287,0.00095732,112610.0,112600.0,1.6000868]
["bitfinex","BTCUSD",1757343721538,0.19645185,112630.0,112620.0,0.54852717]
["bitfinex","BTCUSD",1757343721746,0.19645185,112630.0,112620.0,0.61237481]
["bitfinex","BTCUSD",1757343721994,0.19645185,112630.0,112620.0,0.61440481]
["bitfinex","BTCUSD",1757343722195,0.19645185,112630.0,112620.0,0.61741481]
["bitfinex","BTCUSD",1757343722618,0.19645185,112630.0,112620.0,0.46789481]
["bitfinex","BTCUSD",1757343722835,0.19843185,112630.0,112620.0,0.46488481]
["bitfinex","BTCUSD",1757343723050,0.19943185,112630.0,112620.0,0.61440481]
["bitfinex","BTCUSD",1757343723256,0.19943185,112630.0,112620.0,0.61741481]
["bitfinex","BTCUSD",1757343723465,0.19745185,112630.0,112620.0,0.61741481]
["bitfinex","BTCUSD",1757343726656,0.19943185,112630.0,112620.0,0.61741481]
["bitfinex","BTCUSD",1757343727402,0.19943185,112630.0,112620.0,0.68557481]
["bitfinex","BTCUSD",1757343729474,0.19745185,112630.0,112620.0,0.68557481]
["bitfinex","BTCUSD",1757343730215,0.19745185,112630.0,112620.0,0.53605481]
["bitfinex","BTCUSD",1757343730374,0.19943185,112630.0,112620.0,0.68557481]
["bitfinex","BTCUSD",1757343730592,0.19943185,112630.0,112620.0,0.51511599]
["bitfinex","BTCUSD",1757343730933,0.19943185,112630.0,112620.0,0.66162599]
["bitfinex","BTCUSD",1757343731147,0.19943185,112630.0,112620.0,0.67356088]
["bitfinex","BTCUSD",1757343732016,0.19943185,112630.0,112620.0,0.87763599]
["bitfinex","BTCUSD",1757343732490,0.19943185,112630.0,112620.0,0.72510599]
["bitfinex","BTCUSD",1757343732689,0.55688767,112630.0,112620.0,0.87259599]
["bitfinex","BTCUSD",1757343733212,0.55688767,112630.0,112620.0,0.52307599]
["bitfinex","BTCUSD",1757343733427,0.55688767,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343733637,0.19943185,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343733838,0.19943185,112630.0,112620.0,0.67763599]
["bitfinex","BTCUSD",1757343734050,0.19745185,112630.0,112620.0,0.67763599]
["bitfinex","BTCUSD",1757343740851,0.19745185,112630.0,112620.0,0.52811599]
["bitfinex","BTCUSD",1757343741063,0.19745185,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343741064,0.20244185,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343741275,0.19943185,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343741497,0.55989767,112630.0,112620.0,0.43064]
["bitfinex","BTCUSD",1757343741926,0.55989767,112630.0,112620.0,0.28116]
["bitfinex","BTCUSD",1757343742587,0.92654197,112630.0,112620.0,0.28116]
["bitfinex","BTCUSD",1757343743228,0.94928197,112630.0,112620.0,0.43072]
["bitfinex","BTCUSD",1757343743665,0.92654197,112630.0,112620.0,0.43072]
["bitfinex","BTCUSD",1757343744761,0.56908615,112630.0,112620.0,0.43072]
["bitfinex","BTCUSD",1757343745173,0.56607615,112630.0,112620.0,0.43072]
["bitfinex","BTCUSD",1757343746014,0.22607615,112630.0,112620.0,0.43288]
["bitfinex","BTCUSD",1757343746220,0.22607615,112630.0,112620.0,0.43072]
["bitfinex","BTCUSD",1757343746422,0.19943185,112630.0,112620.0,0.52772599]
["bitfinex","BTCUSD",1757343747521,0.19745185,112630.0,112620.0,0.52772599]
["bitfinex","BTCUSD",1757343750904,0.19948185,112630.0,112620.0,0.52772599]
["bitfinex","BTCUSD",1757343751961,0.19948185,112630.0,112620.0,0.52475599]
["bitfinex","BTCUSD",1757343752200,0.19948185,112630.0,112620.0,0.52259599]
["bitfinex","BTCUSD",1757343752850,0.19948185,112630.0,112620.0,0.52768599]
["bitfinex","BTCUSD",1757343753044,0.19745185,112630.0,112620.0,0.52768599]
["bitfinex","BTCUSD",1757343753252,0.19948185,112630.0,112620.0,0.52768599]
["bitfinex","BTCUSD",1757343753588,0.19745185,112630.0,112620.0,0.67768599]
["bitfinex","BTCUSD",1757343755536,0.19948185,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343755734,0.19948185,112630.0,112620.0,0.67768599]
["bitfinex","BTCUSD",1757343755936,0.19745185,112630.0,112620.0,0.67768599]
["bitfinex","BTCUSD",1757343757209,0.19745185,112630.0,112620.0,0.85527434]
["bitfinex","BTCUSD",1757343757424,0.19745185,112630.0,112620.0,0.67768599]
["bitfinex","BTCUSD",1757343761452,0.19948185,112630.0,112620.0,0.67768599]
["bitfinex","BTCUSD",1757343761652,0.19948185,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343761894,0.19948185,112630.0,112620.0,0.67768599]
["bitfinex","BTCUSD",1757343762343,0.19745185,112630.0,112620.0,0.67768599]
["bitfinex","BTCUSD",1757343772310,0.19745185,112630.0,112620.0,0.74078821]
["bitfinex","BTCUSD",1757343774383,0.19951185,112630.0,112620.0,0.74082821]
["bitfinex","BTCUSD",1757343774584,0.19951185,112630.0,112620.0,0.67772599]
["bitfinex","BTCUSD",1757343774807,0.19951185,112630.0,112620.0,0.74082821]
["bitfinex","BTCUSD",1757343774965,0.55691869,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343775209,0.55691869,112630.0,112620.0,0.73569821]
["bitfinex","BTCUSD",1757343776066,0.55691869,112630.0,112620.0,0.73771821]
["bitfinex","BTCUSD",1757343776291,0.55691869,112630.0,112620.0,0.74083821]
["bitfinex","BTCUSD",1757343776758,0.19745185,112630.0,112620.0,0.74083821]
["bitfinex","BTCUSD",1757343777773,0.19950185,112630.0,112620.0,0.74083821]
["bitfinex","BTCUSD",1757343778943,0.19745185,112630.0,112620.0,0.74083821]
["bitfinex","BTCUSD",1757343782909,0.19950185,112630.0,112620.0,0.73569821]
["bitfinex","BTCUSD",1757343783112,0.55690869,112630.0,112620.0,0.73569821]
["bitfinex","BTCUSD",1757343783323,0.55485869,112630.0,112620.0,0.74083821]
["bitfinex","BTCUSD",1757343783537,0.55690869,112630.0,112620.0,0.73569821]
["bitfinex","BTCUSD",1757343783796,0.55690869,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343783999,0.55690869,112630.0,112620.0,0.73569821]
["bitfinex","BTCUSD",1757343784218,0.55690869,112630.0,112620.0,0.67259599]
["bitfinex","BTCUSD",1757343784611,0.19950185,112630.0,112620.0,0.67461599]
["bitfinex","BTCUSD",1757343784821,0.19950185,112630.0,112620.0,0.67773599]
["bitfinex","BTCUSD",1757343785026,0.55690869,112630.0,112620.0,0.67773599]
["bitfinex","BTCUSD",1757343785239,0.55690869,112630.0,112620.0,0.73569821]
["bitfinex","BTCUSD",1757343785442,0.19950185,112630.0,112620.0,0.73569821]
["bitfinex","BTCUSD",1757343785648,0.55690869,112630.0,112620.0,0.73569821]
["bitfinex","BTCUSD",1757343785877,0.55690869,112630.0,112620.0,0.74083821]
["bitfinex","BTCUSD",1757343786509,0.19950185,112630.0,112620.0,0.74083821]
["bitfinex","BTCUSD",1757343786661,0.55690869,112630.0,112620.0,0.73577821]
["bitfinex","BTCUSD",1757343787279,0.55690869,112630.0,112620.0,0.67267599]
["bitfinex","BTCUSD",1757343787831,0.55690869,112630.0,112620.0,0.73577821]
["bitfinex","BTCUSD",1757343788190,0.55690869,112630.0,112620.0,0.67267599]
["bitfinex","BTCUSD",1757343788790,0.19950185,112630.0,112620.0,0.67781599]
["bitfinex","BTCUSD",1757343788998,0.19745185,112630.0,112620.0,0.74091821]
["bitfinex","BTCUSD",1757343789214,0.19951185,112630.0,112620.0,0.74091821]
["bitfinex","BTCUSD",1757343790551,0.18857258,112630.0,112620.0,0.93944538]
["bitfinex","BTCUSD",1757343790765,0.18857258,112630.0,112620.0,0.87634316]
["bitfinex","BTCUSD",1757343790973,0.011,112630.0,112620.0,1.15498479]
["bitfinex","BTCUSD",1757343791388,0.011,112630.0,112620.0,1.18161935]
["bitfinex","BTCUSD",1757343791592,0.011,112630.0,112620.0,1.20432935]
["bitfinex","BTCUSD",1757343792002,0.01,112630.0,112620.0,1.20432935]
["bitfinex","BTCUSD",1757343794168,0.011,112630.0,112620.0,1.20432935]
["bitfinex","BTCUSD",1757343797830,0.011,112630.0,112620.0,1.05472935]
["bitfinex","BTCUSD",1757343798183,0.011,112630.0,112620.0,1.20420935]
["bitfinex","BTCUSD",1757343800640,0.011,112630.0,112620.0,1.18149935]
["bitfinex","BTCUSD",1757343805306,0.011,112630.0,112620.0,1.20421935]
["bitfinex","BTCUSD",1757343809131,0.011,112630.0,112620.0,1.20425935]
["bitfinex","BTCUSD",1757343809352,0.011,112630.0,112620.0,1.18153935]
["bitfinex","BTCUSD",1757343809735,0.011,112630.0,112620.0,1.03201935]
["bitfinex","BTCUSD",1757343809942,0.011,112630.0,112620.0,1.18153935]
["bitfinex","BTCUSD",1757343811608,0.011,112630.0,112620.0,1.18149935]
["bitfinex","BTCUSD",1757343812001,0.011,112630.0,112620.0,1.10285772]
["bitfinex","BTCUSD",1757343812732,0.011,112630.0,112620.0,1.18149935]
["bitfinex","BTCUSD",1757343813236,0.011,112630.0,112620.0,1.52149935]
["bitfinex","BTCUSD",1757343815642,0.011,112630.0,112620.0,1.54421935]
["bitfinex","BTCUSD",1757343818211,0.011,112630.0,112620.0,1.72109772]
["bitfinex","BTCUSD",1757343818836,0.01,112630.0,112620.0,1.72109772]
["bitfinex","BTCUSD",1757343820537,0.01,112630.0,112620.0,1.83153067]
["bitfinex","BTCUSD",1757343825279,0.0099,112630.0,112620.0,1.83153067]
["bitfinex","BTCUSD",1757343825516,0.0099,112630.0,112620.0,1.88153067]
["bitfinex","BTCUSD",1757343826941,0.0099,112630.0,112620.0,1.88353067]
["bitfinex","BTCUSD",1757343828315,0.0099,112630.0,112620.0,1.73405067]
["bitfinex","BTCUSD",1757343828523,0.0099,112630.0,112620.0,1.93353067]
["bitfinex","BTCUSD",1757343828726,0.0099,112630.0,112620.0,1.82309772]
["bitfinex","BTCUSD",1757343829558,0.0099,112630.0,112620.0,1.86268244]
["bitfinex","BTCUSD",1757343829770,0.0099,112630.0,112620.0,1.81268244]
["bitfinex","BTCUSD",1757343829990,0.0099,112630.0,112620.0,1.86268244]
["bitfinex","BTCUSD",1757343831285,0.0099,112630.0,112620.0,1.92311757]
["bitfinex","BTCUSD",1757343831510,0.0099,112630.0,112620.0,1.97311757]
["bitfinex","BTCUSD",1757343831758,0.0099,112630.0,112620.0,1.92311757]
["bitfinex","BTCUSD",1757343831962,0.0099,112630.0,112620.0,1.97311757]
["bitfinex","BTCUSD",1757343832816,0.0099,112630.0,112620.0,1.82363757]
["bitfinex","BTCUSD",1757343833037,0.0099,112630.0,112620.0,1.68405285]
["bitfinex","BTCUSD",1757343833263,0.0099,112630.0,112620.0,1.33127965]
["bitfinex","BTCUSD",1757343833484,0.0099,112630.0,112620.0,1.48075965]
["bitfinex","BTCUSD",1757343833707,0.0099,112630.0,112620.0,1.47015238]
["bitfinex","BTCUSD",1757343833928,0.0099,112630.0,112620.0,1.32067238]
["bitfinex","BTCUSD",1757343834390,0.0099,112630.0,112620.0,1.47015238]
["bitfinex","BTCUSD",1757343838344,0.0099,112630.0,112620.0,1.32067238]
["bitfinex","BTCUSD",1757343838517,0.18747258,112630.0,112620.0,1.32067238]
["bitfinex","BTCUSD",1757343838865,0.54675412,112630.0,112620.0,0.96096161]
["bitfinex","BTCUSD",1757343839871,0.18953258,112630.0,112620.0,0.96592161]
["bitfinex","BTCUSD",1757343840192,0.18953258,112630.0,112620.0,0.96292161]
["bitfinex","BTCUSD",1757343840400,0.18953258,112630.0,112620.0,0.96096161]
["bitfinex","BTCUSD",1757343840610,0.54675412,112630.0,112620.0,0.96096161]
["bitfinex","BTCUSD",1757343840850,0.18953258,112630.0,112620.0,0.96096161]
["bitfinex","BTCUSD",1757343841751,0.18953258,112630.0,112620.0,0.81148161]
["bitfinex","BTCUSD",1757343841957,0.54975412,112630.0,112620.0,0.66148161]
["bitfinex","BTCUSD",1757343842190,0.54975412,112630.0,112620.0,0.81096161]
["bitfinex","BTCUSD",1757343842651,0.19253258,112630.0,112620.0,0.81096161]
["bitfinex","BTCUSD",1757343842892,0.57639629,112630.0,112620.0,0.80996161]
["bitfinex","BTCUSD",1757343843322,0.21917475,112630.0,112620.0,0.80996161]
["bitfinex","BTCUSD",1757343843518,0.22017475,112630.0,112620.0,0.80996161]
["bitfinex","BTCUSD",1757343843761,0.21717475,112630.0,112620.0,0.80996161]
["bitfinex","BTCUSD",1757343843997,0.57439629,112630.0,112620.0,0.80896161]
["bitfinex","BTCUSD",1757343844693,0.21717475,112630.0,112620.0,0.80896161]
["bitfinex","BTCUSD",1757343845116,0.21617475,112630.0,112620.0,0.80896161]
["bitfinex","BTCUSD",1757343845481,0.21717475,112630.0,112620.0,0.80896161]
["bitfinex","BTCUSD",1757343846175,0.21617475,112630.0,112620.0,0.80896161]
["bitfinex","BTCUSD",1757343846380,0.57339629,112630.0,112620.0,0.80896161]
["bitfinex","BTCUSD",1757343846591,0.57439629,112630.0,112620.0,0.80896161]
["bitfinex","BTCUSD",1757343847787,0.21511475,112630.0,112620.0,0.81092161]
["bitfinex","BTCUSD",1757343847995,0.18847258,112630.0,112620.0,1.14150996]
["bitfinex","BTCUSD",1757343848762,0.0109,112630.0,112620.0,1.14150996]
["bitfinex","BTCUSD",1757343849046,0.0099,112630.0,112620.0,1.14150996]
["bitfinex","BTCUSD",1757343849390,0.0109,112630.0,112620.0,1.36244878]
["bitfinex","BTCUSD",1757343849592,0.18847258,112630.0,112620.0,1.36244878]
["bitfinex","BTCUSD",1757343850005,0.0109,112630.0,112620.0,1.36244878]
["bitfinex","BTCUSD",1757343850801,0.0109,112630.0,112620.0,1.38908603]
["bitfinex","BTCUSD",1757343855527,0.0109,112630.0,112620.0,1.75334603]
["bitfinex","BTCUSD",1757343855939,0.0109,112630.0,112620.0,1.83223507]
["bitfinex","BTCUSD",1757343856138,0.0109,112630.0,112620.0,1.68275507]
["bitfinex","BTCUSD",1757343856348,0.0109,112630.0,112620.0,1.83243507]
["bitfinex","BTCUSD",1757343856532,0.0109,112630.0,112620.0,1.80817507]
["bitfinex","BTCUSD",1757343858377,0.0109,112630.0,112620.0,1.14090672]
["bitfinex","BTCUSD",1757343858378,0.18847258,112630.0,112620.0,1.14090672]
["bitfinex","BTCUSD",1757343858629,0.18847258,112630.0,112620.0,1.53083886]
["bitfinex","BTCUSD",1757343858951,0.54775412,112630.0,112620.0,0.83611886]
["bitfinex","BTCUSD",1757343859175,0.54775412,112630.0,112620.0,0.95928161]
["bitfinex","BTCUSD",1757343859422,0.19353258,112630.0,112620.0,0.95928161]
["bitfinex","BTCUSD",1757343859668,0.55075412,112630.0,112620.0,0.95932161]
["bitfinex","BTCUSD",1757343859881,0.55075412,112630.0,112620.0,0.80948161]
["bitfinex","BTCUSD",1757343860091,0.55075412,112630.0,112620.0,0.95932161]
["bitfinex","BTCUSD",1757343860510,0.19053258,112630.0,112620.0,0.95932161]
["bitfinex","BTCUSD",1757343860717,0.55074412,112630.0,112620.0,0.95932161]
["bitfinex","BTCUSD",1757343860924,0.54775412,112630.0,112620.0,0.95932161]
["bitfinex","BTCUSD",1757343861132,0.19352258,112630.0,112620.0,0.95932161]
["bitfinex","BTCUSD",1757343861382,0.19053258,112630.0,112620.0,0.95932161]
["bitfinex","BTCUSD",1757343861588,0.54775412,112630.0,112620.0,0.95932161]
["bitfinex","BTCUSD",1757343862444,0.18847258,112630.0,112620.0,0.96448161]
["bitfinex","BTCUSD",1757343862859,0.19046258,112630.0,112620.0,0.96448161]
["bitfinex","BTCUSD",1757343863921,0.19046258,112630.0,112620.0,0.95932161]
["bitfinex","BTCUSD",1757343864335,0.19046258,112630.0,112620.0,0.80948161]
["bitfinex","BTCUSD",1757343864552,0.55067412,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343864970,0.54768412,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343865175,0.19046258,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343865809,0.21710397,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343866273,0.19046258,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343866911,0.54768412,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343867450,0.19046258,112630.0,112620.0,0.96142161]
["bitfinex","BTCUSD",1757343867672,0.18847258,112630.0,112620.0,0.96452161]
["bitfinex","BTCUSD",1757343868145,0.19046258,112630.0,112620.0,0.96142161]
["bitfinex","BTCUSD",1757343868898,0.19046258,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343869134,0.54768412,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343869381,0.19046258,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343869612,0.54768412,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343870172,0.19046258,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343870425,0.54768412,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343871361,0.19046258,112630.0,112620.0,0.96142161]
["bitfinex","BTCUSD",1757343871607,0.54768412,112630.0,112620.0,0.96452161]
["bitfinex","BTCUSD",1757343872274,0.54768412,112630.0,112620.0,0.96142161]
["bitfinex","BTCUSD",1757343872514,0.19046258,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343873298,0.18847258,112630.0,112620.0,0.96452161]
["bitfinex","BTCUSD",1757343873884,0.19046258,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343874108,0.18847258,112630.0,112620.0,0.96452161]
["bitfinex","BTCUSD",1757343874780,0.19046258,112630.0,112620.0,0.96452161]
["bitfinex","BTCUSD",1757343875096,0.18847258,112630.0,112620.0,0.96452161]
["bitfinex","BTCUSD",1757343875703,0.19046258,112630.0,112620.0,0.96452161]
["bitfinex","BTCUSD",1757343876202,0.19046258,112630.0,112620.0,0.95936161]
["bitfinex","BTCUSD",1757343876494,0.55067412,112630.0,112620.0,0.80948161]
["bitfinex","BTCUSD",1757343876693,0.55067412,112630.0,112620.0,0.95968161]
["bitfinex","BTCUSD",1757343877629,0.19345258,112630.0,112620.0,0.95968161]
["bitfinex","BTCUSD",1757343877852,0.19046258,112630.0,112620.0,0.95968161]
["bitfinex","BTCUSD",1757343878024,0.19046258,112630.0,112620.0,0.70416161]
["bitfinex","BTCUSD",1757343878396,0.18847258,112630.0,112620.0,0.70932161]
["bitfinex","BTCUSD",1757343880410,0.19046258,112630.0,112620.0,0.70932161]
["bitfinex","BTCUSD",1757343880993,0.18847258,112630.0,112620.0,0.70932161]
["bitfinex","BTCUSD",1757343883026,0.18847258,112630.0,112620.0,0.96488161]
["bitfinex","BTCUSD",1757343883424,0.19046258,112630.0,112620.0,0.96488161]
["bitfinex","BTCUSD",1757343884143,0.18847258,112630.0,112620.0,0.96488161]
["bitfinex","BTCUSD",1757343885046,0.19046258,112630.0,112620.0,0.96488161]
["bitfinex","BTCUSD",1757343885686,0.18847258,112630.0,112620.0,0.96488161]
["bitfinex","BTCUSD",1757343886206,0.19046258,112630.0,112620.0,0.96488161]
["bitfinex","BTCUSD",1757343886457,0.19046258,112630.0,112620.0,0.95972161]
["bitfinex","BTCUSD",1757343886710,0.19046258,112630.0,112620.0,0.80952161]
["bitfinex","BTCUSD",1757343886959,0.55067412,112630.0,112620.0,0.95952161]
["bitfinex","BTCUSD",1757343887676,0.19046258,112630.0,112620.0,0.95952161]
["bitfinex","BTCUSD",1757343887879,0.55067412,112630.0,112620.0,0.95952161]
["bitfinex","BTCUSD",1757343888484,0.19046258,112630.0,112620.0,0.95952161]
["bitfinex","BTCUSD",1757343888840,0.54792524,112630.0,112620.0,0.95952161]
["bitfinex","BTCUSD",1757343889620,0.19046258,112630.0,112620.0,0.95952161]
["bitfinex","BTCUSD",1757343889826,0.19345258,112630.0,112620.0,0.95952161]
["bitfinex","BTCUSD",1757343890029,0.55091524,112630.0,112620.0,0.95952161]
["bitfinex","BTCUSD",1757343890237,0.54792524,112630.0,112620.0,0.95952161]
["bitfinex","BTCUSD",1757343890442,0.18847258,112630.0,112620.0,0.96468161]
["bitfinex","BTCUSD",1757343890649,0.54593524,112630.0,112620.0,0.96468161]
["bitfinex","BTCUSD",1757343890850,0.54791524,112630.0,112620.0,0.96468161]
["bitfinex","BTCUSD",1757343891052,0.19045258,112630.0,112620.0,0.96468161]
["bitfinex","BTCUSD",1757343891256,0.54791524,112630.0,112620.0,0.96468161]
["bitfinex","BTCUSD",1757343891712,0.54593524,112630.0,112620.0,0.96468161]
["bitfinex","BTCUSD",1757343892155,0.54791524,112630.0,112620.0,0.96468161]
["bitfinex","BTCUSD",1757343892307,0.54791524,112630.0,112620.0,0.96452161]
["bitfinex","BTCUSD",1757343892528,0.54791524,112630.0,112620.0,0.70896161]
["bitfinex","BTCUSD",1757343893388,0.19045258,112630.0,112620.0,0.70896161]
["bitfinex","BTCUSD",1757343893750,0.54791524,112630.0,112620.0,0.70896161]
["bitfinex","BTCUSD",1757343894432,0.19045258,112630.0,112620.0,0.70896161]
["bitfinex","BTCUSD",1757343894638,0.18847258,112630.0,112620.0,0.70896161]
["bitfinex","BTCUSD",1757343896204,0.0109,112630.0,112620.0,0.72990043]
["bitfinex","BTCUSD",1757343896330,0.18847258,112630.0,112620.0,1.10748878]
["bitfinex","BTCUSD",1757343896562,0.0109,112630.0,112620.0,1.30748878]
["bitfinex","BTCUSD",1757343896780,0.0109,112630.0,112620.0,1.38637782]
["bitfinex","BTCUSD",1757343897564,0.0109,112630.0,112620.0,1.28654996]
["bitfinex","BTCUSD",1757343897778,0.0109,112630.0,112620.0,1.38637782]
["bitfinex","BTCUSD",1757343898181,0.0109,112630.0,112620.0,1.72637782]
["bitfinex","BTCUSD",1757343898589,0.0109,112630.0,112620.0,1.57653782]
["bitfinex","BTCUSD",1757343898697,0.0109,112630.0,112620.0,1.72693782]
["bitfinex","BTCUSD",1757343899501,0.0109,112630.0,112620.0,1.72697782]
["bitfinex","BTCUSD",1757343899838,0.0109,112630.0,112620.0,1.72693782]
["bitfinex","BTCUSD",1757343900247,0.0109,112630.0,112620.0,1.75357202]
["bitfinex","BTCUSD",1757343903193,0.0109,112630.0,112620.0,1.77804202]
["bitfinex","BTCUSD",1757343909323,0.0109,112630.0,112620.0,1.82804202]
["bitfinex","BTCUSD",1757343909525,0.0099,112630.0,112620.0,1.82804202]
["bitfinex","BTCUSD",1757343910083,0.0099,112630.0,112620.0,2.09124202]
["bitfinex","BTCUSD",1757343910284,0.0099,112630.0,112620.0,1.94084202]
["bitfinex","BTCUSD",1757343910486,0.0099,112630.0,112620.0,2.09128202]
["bitfinex","BTCUSD",1757343912201,0.0099,112630.0,112620.0,6.64595298]
["bitfinex","BTCUSD",1757343912628,0.0099,112630.0,112620.0,6.75638811]
["bitfinex","BTCUSD",1757343912829,0.0099,112630.0,112620.0,6.80638811]
["bitfinex","BTCUSD",1757343912996,0.0099,112630.0,112620.0,6.75638811]
["bitfinex","BTCUSD",1757343913211,0.0099,112630.0,112620.0,6.80638811]
["bitfinex","BTCUSD",1757343913427,0.0099,112630.0,112620.0,6.80592802]
["bitfinex","BTCUSD",1757343913851,0.0099,112630.0,112620.0,6.80692802]
["bitfinex","BTCUSD",1757343914112,0.0099,112630.0,112620.0,6.80592802]
["bitfinex","BTCUSD",1757343914573,0.0099,112630.0,112620.0,6.80892802]
["bitfinex","BTCUSD",1757343914782,0.0099,112630.0,112620.0,6.54572802]
["bitfinex","BTCUSD",1757343915140,0.0099,112630.0,112620.0,6.54672802]
["bitfinex","BTCUSD",1757343915522,0.0099,112630.0,112620.0,6.54572802]
["bitfinex","BTCUSD",1757343915941,0.0099,112630.0,112620.0,6.54872802]
["bitfinex","BTCUSD",1757343919711,0.0099,112630.0,112620.0,6.39828802]
["bitfinex","BTCUSD",1757343919917,0.0099,112630.0,112620.0,6.54900802]
["bitfinex","BTCUSD",1757343921864,0.0099,112630.0,112620.0,6.81220802]
["bitfinex","BTCUSD",1757343922271,0.0099,112630.0,112620.0,6.66148802]
["bitfinex","BTCUSD",1757343922583,0.0099,112630.0,112620.0,6.81212802]
["bitfinex","BTCUSD",1757343923356,0.0099,112630.0,112620.0,6.81216802]
["bitfinex","BTCUSD",1757343925662,0.0099,112630.0,112620.0,6.76208802]
["bitfinex","BTCUSD",1757343926552,0.0099,112630.0,112620.0,6.61148802]
["bitfinex","BTCUSD",1757343926847,0.0099,112630.0,112620.0,6.44888802]
["bitfinex","BTCUSD",1757343927074,0.0099,112630.0,112620.0,6.29828802]
["bitfinex","BTCUSD",1757343927312,0.18747258,112630.0,112620.0,1.15797349]
["bitfinex","BTCUSD",1757343927558,0.18747258,112630.0,112620.0,1.11994416]
["bitfinex","BTCUSD",1757343927800,0.18747258,112630.0,112620.0,1.48088298]
["bitfinex","BTCUSD",1757343928053,0.18747258,112630.0,112620.0,0.78875581]
["bitfinex","BTCUSD",1757343928297,0.18747258,112630.0,112620.0,0.91168161]
["bitfinex","BTCUSD",1757343928533,0.18747258,112630.0,112620.0,1.25168161]
["bitfinex","BTCUSD",1757343928741,0.18747258,112630.0,112620.0,1.43226996]
["bitfinex","BTCUSD",1757343929371,0.18747258,112630.0,112620.0,1.25468161]
["bitfinex","BTCUSD",1757343929610,0.18747258,112630.0,112620.0,1.25168161]
["bitfinex","BTCUSD",1757343930066,0.18950258,112630.0,112620.0,0.91368161]
["bitfinex","BTCUSD",1757343930280,0.54696524,112630.0,112620.0,0.70852161]
["bitfinex","BTCUSD",1757343930481,0.54696524,112630.0,112620.0,0.70668161]
["bitfinex","BTCUSD",1757343931338,0.18950258,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343931738,0.18950258,112630.0,112620.0,0.70768161]
["bitfinex","BTCUSD",1757343932356,0.18950258,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343932553,0.18950258,112630.0,112620.0,0.70768161]
["bitfinex","BTCUSD",1757343932958,0.18950258,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343933168,0.18747258,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343934216,0.54493524,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343934773,0.18747258,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343935673,0.54493524,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343935907,0.18747258,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343936114,0.54493524,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343938103,0.18747258,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343938640,0.18747258,112630.0,112620.0,0.89048996]
["bitfinex","BTCUSD",1757343938834,0.18747258,112630.0,112620.0,0.71290161]
["bitfinex","BTCUSD",1757343939036,0.18747258,112630.0,112620.0,0.73953761]
["bitfinex","BTCUSD",1757343940787,0.18747258,112630.0,112620.0,0.91712596]
["bitfinex","BTCUSD",1757343940992,0.18747258,112630.0,112620.0,0.73953761]
["bitfinex","BTCUSD",1757343941810,0.54696524,112630.0,112620.0,0.58881761]
["bitfinex","BTCUSD",1757343942018,0.54696524,112630.0,112620.0,0.73443761]
["bitfinex","BTCUSD",1757343942248,0.18950258,112630.0,112620.0,0.58359761]
["bitfinex","BTCUSD",1757343942454,0.54696524,112630.0,112620.0,0.73993761]
["bitfinex","BTCUSD",1757343943651,0.54696524,112630.0,112620.0,0.58881761]
["bitfinex","BTCUSD",1757343943883,0.54696524,112630.0,112620.0,0.70824161]
["bitfinex","BTCUSD",1757343944111,0.54990524,112630.0,112620.0,0.55696161]
["bitfinex","BTCUSD",1757343944539,0.54990524,112630.0,112620.0,0.70824161]
["bitfinex","BTCUSD",1757343944540,0.9073679,112630.0,112620.0,0.70824161]
["bitfinex","BTCUSD",1757343944727,0.19244258,112630.0,112620.0,0.70824161]
["bitfinex","BTCUSD",1757343944984,0.23291397,112630.0,112620.0,0.70824161]
["bitfinex","BTCUSD",1757343945165,0.59037663,112630.0,112620.0,0.70824161]
["bitfinex","BTCUSD",1757343945508,0.59939445,112630.0,112620.0,0.70824161]
["bitfinex","BTCUSD",1757343945729,0.59037663,112630.0,112620.0,0.70824161]
["bitfinex","BTCUSD",1757343945967,0.59037663,112630.0,112620.0,0.70624161]
["bitfinex","BTCUSD",1757343946179,0.58743663,112630.0,112620.0,0.71146161]
["bitfinex","BTCUSD",1757343946386,0.58743663,112630.0,112620.0,0.71246161]
["bitfinex","BTCUSD",1757343946790,0.22997397,112630.0,112620.0,0.71246161]
["bitfinex","BTCUSD",1757343947004,0.54493524,112630.0,112620.0,0.71046161]
["bitfinex","BTCUSD",1757343947628,0.18747258,112630.0,112620.0,0.71046161]
["bitfinex","BTCUSD",1757343947828,0.54493524,112630.0,112620.0,0.71046161]
["bitfinex","BTCUSD",1757343948027,0.54696524,112630.0,112620.0,0.71046161]
["bitfinex","BTCUSD",1757343948607,0.54696524,112630.0,112620.0,0.70730161]
["bitfinex","BTCUSD",1757343948810,0.54696524,112630.0,112620.0,0.71046161]
["bitfinex","BTCUSD",1757343949011,0.54493524,112630.0,112620.0,0.71046161]
["bitfinex","BTCUSD",1757343949524,0.54696524,112630.0,112620.0,0.71046161]
["bitfinex","BTCUSD",1757343949942,0.18950258,112630.0,112620.0,0.71046161]
["bitfinex","BTCUSD",1757343950149,0.54696524,112630.0,112620.0,0.71046161]
["bitfinex","BTCUSD",1757343950389,0.54696524,112630.0,112620.0,0.70524161]
["bitfinex","BTCUSD",1757343950390,0.54693648,112630.0,112620.0,0.70524161]
["bitfinex","BTCUSD",1757343950603,0.18950258,112630.0,112620.0,0.71039161]
["bitfinex","BTCUSD",1757343950812,0.54490648,112630.0,112620.0,0.71039161]
["bitfinex","BTCUSD",1757343951410,0.54688648,112630.0,112620.0,0.71039161]
["bitfinex","BTCUSD",1757343951613,0.54490648,112630.0,112620.0,0.71039161]
["bitfinex","BTCUSD",1757343952737,0.18945258,112630.0,112620.0,0.71039161]
["bitfinex","BTCUSD",1757343952867,0.54490648,112630.0,112620.0,0.71039161]
["bitfinex","BTCUSD",1757343953081,0.18747258,112630.0,112620.0,0.71039161]
["bitfinex","BTCUSD",1757343953726,0.18747258,112630.0,112620.0,0.88797996]
["bitfinex","BTCUSD",1757343954124,0.0099,112630.0,112620.0,0.88797996]
["bitfinex","BTCUSD",1757343954326,0.18747258,112630.0,112620.0,0.88797996]
["bitfinex","BTCUSD",1757343954759,0.18747258,112630.0,112620.0,0.85709434]
["bitfinex","BTCUSD",1757343956917,0.18747258,112630.0,112620.0,0.67950599]
["bitfinex","BTCUSD",1757343957155,0.18747258,112630.0,112620.0,0.70614213]
["bitfinex","BTCUSD",1757343957594,0.18747258,112630.0,112620.0,0.55486213]
["bitfinex","BTCUSD",1757343957905,0.18747258,112630.0,112620.0,0.75486213]
["bitfinex","BTCUSD",1757343958112,0.54702648,112630.0,112620.0,0.67447599]
["bitfinex","BTCUSD",1757343958426,0.19252258,112630.0,112620.0,0.52307599]
["bitfinex","BTCUSD",1757343958653,0.54995648,112630.0,112620.0,0.52307599]
["bitfinex","BTCUSD",1757343958857,0.54995648,112630.0,112620.0,0.67451599]
["bitfinex","BTCUSD",1757343959490,0.54995648,112630.0,112620.0,0.52307599]
["bitfinex","BTCUSD",1757343959937,0.54995648,112630.0,112620.0,0.67455599]
["bitfinex","BTCUSD",1757343960774,0.18959258,112630.0,112620.0,0.67455599]
["bitfinex","BTCUSD",1757343960935,0.54702648,112630.0,112620.0,0.67455599]
["bitfinex","BTCUSD",1757343961146,0.54995648,112630.0,112620.0,0.67455599]
["bitfinex","BTCUSD",1757343963134,0.19252258,112630.0,112620.0,0.67455599]
["bitfinex","BTCUSD",1757343963318,0.54995648,112630.0,112620.0,0.67455599]
["bitfinex","BTCUSD",1757343964694,0.54995648,112630.0,112620.0,0.37307599]
["bitfinex","BTCUSD",1757343965072,0.54995648,112630.0,112620.0,0.52447599]
["bitfinex","BTCUSD",1757343965312,0.54995648,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343966323,0.19252258,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343966528,0.54995648,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343967320,0.57659946,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343967566,0.21916556,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343967772,0.57659946,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343967993,0.21916556,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343968220,0.57659946,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343971175,0.21916556,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343971815,0.57659946,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343972556,0.21916556,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343972786,0.57659946,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343974799,0.21916556,112630.0,112620.0,0.43256]
["bitfinex","BTCUSD",1757343975004,0.57366946,112630.0,112620.0,0.52447599]
["bitfinex","BTCUSD",1757343975998,0.21411556,112630.0,112620.0,0.67962599]
["bitfinex","BTCUSD",1757343976266,0.18945258,112630.0,112620.0,0.67962599]
["bitfinex","BTCUSD",1757343976682,0.18747258,112630.0,112620.0,0.87962599]
["bitfinex","BTCUSD",1757343982369,0.18747258,112630.0,112620.0,0.87451599]
["bitfinex","BTCUSD",1757343982370,0.18945258,112630.0,112620.0,0.87451599]
["bitfinex","BTCUSD",1757343982840,0.18945258,112630.0,112620.0,0.87954599]
["bitfinex","BTCUSD",1757343983059,0.18945258,112630.0,112620.0,0.72810599]
["bitfinex","BTCUSD",1757343983259,0.18945258,112630.0,112620.0,0.87950599]
["bitfinex","BTCUSD",1757343983567,0.18747258,112630.0,112620.0,0.87950599]
["bitfinex","BTCUSD",1757343987077,0.0099,112630.0,112620.0,0.87950599]
["bitfinex","BTCUSD",1757343987496,0.0099,112630.0,112620.0,1.08373048]
["bitfinex","BTCUSD",1757343987716,0.0099,112630.0,112620.0,1.4446693]
["bitfinex","BTCUSD",1757343987918,0.0099,112630.0,112620.0,1.52332359]
["bitfinex","BTCUSD",1757343988324,0.0099,112630.0,112620.0,1.52320359]
["bitfinex","BTCUSD",1757343991190,0.0099,112630.0,112620.0,1.4445493]
["bitfinex","BTCUSD",1757343991613,0.0099,112630.0,112620.0,1.52320359]
["bitfinex","BTCUSD",1757343992610,0.0099,112630.0,112620.0,1.52312359]
["bitfinex","BTCUSD",1757343993640,0.0099,112630.0,112620.0,1.52412359]
["bitfinex","BTCUSD",1757343993838,0.0099,112630.0,112620.0,1.37292359]
["bitfinex","BTCUSD",1757343993995,0.0099,112630.0,112620.0,1.52412359]
["bitfinex","BTCUSD",1757343994369,0.0099,112630.0,112620.0,1.52304359]
["bitfinex","BTCUSD",1757343994934,0.0099,112630.0,112620.0,1.52404359]
["bitfinex","BTCUSD",1757343995855,0.0099,112630.0,112620.0,1.37292359]
["bitfinex","BTCUSD",1757343996244,0.0099,112630.0,112620.0,1.52400359]
["bitfinex","BTCUSD",1757343996675,0.18747258,112630.0,112620.0,1.37292359]
["bitfinex","BTCUSD",1757343996889,0.18747258,112630.0,112620.0,1.32543642]
["bitfinex","BTCUSD",1757343997106,0.18747258,112630.0,112620.0,1.29880028]
["bitfinex","BTCUSD",1757343997313,0.18747258,112630.0,112620.0,1.22014599]
["bitfinex","BTCUSD",1757343997545,0.18747258,112630.0,112620.0,1.06910599]
["bitfinex","BTCUSD",1757343997803,0.18747258,112630.0,112620.0,1.22014599]
["bitfinex","BTCUSD",1757343998323,0.18747258,112630.0,112620.0,0.88014599]
["bitfinex","BTCUSD",1757343998528,0.18747258,112630.0,112620.0,0.72910599]
["bitfinex","BTCUSD",1757343998746,0.54688648,112630.0,112620.0,0.72407599]
["bitfinex","BTCUSD",1757343998954,0.54995648,112630.0,112620.0,0.67515599]
["bitfinex","BTCUSD",1757343999159,0.19252258,112630.0,112620.0,0.67515599]
["bitfinex","BTCUSD",1757343999368,0.54995648,112630.0,112620.0,0.67515599]
["bitfinex","BTCUSD",1757344000412,0.54995648,112630.0,112620.0,0.52407599]
["bitfinex","BTCUSD",1757344000613,0.54995648,112630.0,112620.0,0.52511599]
["bitfinex","BTCUSD",1757344000817,0.54995648,112630.0,112620.0,0.52411599]
["bitfinex","BTCUSD",1757344001027,0.19252258,112630.0,112620.0,0.52411599]
["bitfinex","BTCUSD",1757344001243,0.54995648,112630.0,112620.0,0.52411599]
["bitfinex","BTCUSD",1757344001451,0.19252258,112630.0,112620.0,0.52411599]
["bitfinex","BTCUSD",1757344001655,0.54995648,112630.0,112620.0,0.52411599]
["bitfinex","BTCUSD",1757344002483,0.54688648,112630.0,112620.0,0.52411599]
["bitfinex","BTCUSD",1757344007879,0.54995648,112630.0,112620.0,0.52411599]
["bitfinex","BTCUSD",1757344008593,0.54688648,112630.0,112620.0,0.52411599]
["bitfinex","BTCUSD",1757344009472,0.18747258,112630.0,112620.0,0.67914599]
["bitfinex","BTCUSD",1757344010123,0.18747258,112630.0,112620.0,0.85673434]
["bitfinex","BTCUSD",1757344010342,0.18747258,112630.0,112620.0,1.05673434]
["bitfinex","BTCUSD",1757344010539,0.18747258,112630.0,112620.0,0.87914599]
["bitfinex","BTCUSD",1757344010961,0.18747258,112630.0,112620.0,1.05673434]
["bitfinex","BTCUSD",1757344011163,0.18747258,112630.0,112620.0,0.87914599]
["bitfinex","BTCUSD",1757344012707,0.18747258,112630.0,112620.0,0.72810599]
["bitfinex","BTCUSD",1757344012894,0.18747258,112630.0,112620.0,0.87906599]
["bitfinex","BTCUSD",1757344014541,0.18747258,112630.0,112620.0,0.72810599]
["bitfinex","BTCUSD",1757344014705,0.18747258,112630.0,112620.0,0.87930599]
["bitfinex","BTCUSD",1757344019211,0.18747258,112630.0,112620.0,0.72810599]
["bitfinex","BTCUSD",1757344019419,0.5468449,112630.0,112620.0,0.87926599]
["bitfinex","BTCUSD",1757344019717,0.5468449,112630.0,112620.0,0.72307599]
["bitfinex","BTCUSD",1757344019870,0.5498349,112630.0,112620.0,0.67419599]
["bitfinex","BTCUSD",1757344020075,0.5498349,112630.0,112620.0,0.52307599]
["bitfinex","BTCUSD",1757344020076,0.90719722,112630.0,112620.0,0.52307599]
["bitfinex","BTCUSD",1757344020291,0.5498349,112630.0,112620.0,0.67419599]
["bitfinex","BTCUSD",1757344021284,0.90719722,112630.0,112620.0,0.52307599]
["bitfinex","BTCUSD",1757344021505,0.90719722,112630.0,112620.0,0.67423599]
["bitfinex","BTCUSD",1757344022314,0.5498349,112630.0,112620.0,0.67423599]
["bitfinex","BTCUSD",1757344023216,0.5468449,112630.0,112620.0,0.67619599]
["bitfinex","BTCUSD",1757344023580,0.5468449,112630.0,112620.0,0.67423599]
["bitfinex","BTCUSD",1757344023913,0.5498349,112630.0,112620.0,0.67423599]
["bitfinex","BTCUSD",1757344024324,0.18948258,112630.0,112620.0,0.67423599]
["bitfinex","BTCUSD",1757344024559,0.5468449,112630.0,112620.0,0.67423599]
["bitfinex","BTCUSD",1757344025102,0.18948258,112630.0,112620.0,0.67619599]
["bitfinex","BTCUSD",1757344025330,0.5468449,112630.0,112620.0,0.67423599]
["bitfinex","BTCUSD",1757344025929,0.5498349,112630.0,112620.0,0.67423599]
["bitfinex","BTCUSD",1757344026239,0.5498349,112630.0,112620.0,0.67431599]
["bitfinex","BTCUSD",1757344026654,0.90719722,112630.0,112620.0,0.37307599]
["bitfinex","BTCUSD",1757344026856,0.90719722,112630.0,112620.0,0.28116]
["bitfinex","BTCUSD",1757344027055,0.17758835,112620.0,112610.0,0.25556]
["bitfinex","BTCUSD",1757344027262,1.25745012,112620.0,112610.0,0.53664]
["bitfinex","BTCUSD",1757344027495,1.25467531,112620.0,112610.0,0.68796]
["bitfinex","BTCUSD",1757344027908,1.2813209,112620.0,112610.0,0.68796]
["bitfinex","BTCUSD",1757344028179,0.92395858,112620.0,112610.0,0.68796]
["bitfinex","BTCUSD",1757344028382,1.2813209,112620.0,112610.0,0.53664]
["bitfinex","BTCUSD",1757344028590,0.17761989,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1757344028815,0.90011984,112600.0,112590.0,0.52304212]
["bitfinex","BTCUSD",1757344029018,0.89734453,112600.0,112590.0,0.52304212]
["bitfinex","BTCUSD",1757344029780,0.93696986,112600.0,112590.0,0.67456212]
["bitfinex","BTCUSD",1757344029980,0.93696986,112600.0,112590.0,0.52304212]
["bitfinex","BTCUSD",1757344030186,0.93796986,112600.0,112590.0,0.37304212]
["bitfinex","BTCUSD",1757344030388,0.93796986,112600.0,112590.0,0.52448212]
["bitfinex","BTCUSD",1757344031252,0.97366308,112600.0,112590.0,0.52448212]
["bitfinex","BTCUSD",1757344031453,0.96162858,112600.0,112590.0,0.52448212]
["bitfinex","BTCUSD",1757344031864,0.93397986,112600.0,112590.0,0.52448212]
["bitfinex","BTCUSD",1757344032017,0.93497986,112600.0,112590.0,0.52448212]
["bitfinex","BTCUSD",1757344032415,0.93796986,112600.0,112590.0,0.52448212]
["bitfinex","BTCUSD",1757344032619,0.93796986,112600.0,112590.0,0.52444212]
["bitfinex","BTCUSD",1757344033421,0.93796986,112600.0,112590.0,0.28112613]
["bitfinex","BTCUSD",1757344033630,0.17763566,112590.0,112580.0,0.24364501]
["bitfinex","BTCUSD",1757344033849,0.89513585,112590.0,112580.0,0.46328501]
["bitfinex","BTCUSD",1757344034064,0.8973603,112590.0,112580.0,0.46328501]
["bitfinex","BTCUSD",1757344035337,0.18263566,112590.0,112580.0,0.46328501]
["bitfinex","BTCUSD",1757344035541,0.53700798,112590.0,112580.0,0.555201]
["bitfinex","BTCUSD",1757344035985,0.53800798,112590.0,112580.0,0.555201]
["bitfinex","BTCUSD",1757344036387,0.18064566,112590.0,112580.0,0.557161]
["bitfinex","BTCUSD",1757344036604,0.53800798,112590.0,112580.0,0.560371]
["bitfinex","BTCUSD",1757344037158,0.53599798,112590.0,112580.0,0.560371]
["bitfinex","BTCUSD",1757344037562,0.53800798,112590.0,112580.0,0.557161]
["bitfinex","BTCUSD",1757344037810,0.53800798,112590.0,112580.0,0.555201]
["bitfinex","BTCUSD",1757344038027,0.53800798,112590.0,112580.0,0.557161]
["bitfinex","BTCUSD",1757344038389,0.53800798,112590.0,112580.0,0.757161]
["bitfinex","BTCUSD",1757344038778,0.53800798,112590.0,112580.0,0.760371]
["bitfinex","BTCUSD",1757344039331,0.53800798,112590.0,112580.0,0.757161]
["bitfinex","BTCUSD",1757344039553,0.53800798,112590.0,112580.0,0.760371]
["bitfinex","BTCUSD",1757344039966,0.17863566,112590.0,112580.0,0.760371]
["bitfinex","BTCUSD",1757344040164,0.53599798,112590.0,112580.0,0.760371]
["bitfinex","BTCUSD",1757344040321,0.17863566,112590.0,112580.0,0.760371]
["bitfinex","BTCUSD",1757344040545,0.53599798,112590.0,112580.0,0.760371]
["bitfinex","BTCUSD",1757344040743,0.18070566,112590.0,112580.0,0.760371]
["bitfinex","BTCUSD",1757344040966,0.54104798,112590.0,112580.0,0.603721]
["bitfinex","BTCUSD",1757344041215,0.54104798,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344041216,0.8984103,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344043491,0.18368566,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344043695,0.8984103,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344044565,0.53806798,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344044951,0.54104798,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344045172,0.53806798,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344045688,0.54104798,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344046249,0.8984103,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344046454,0.8954303,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344046671,0.53806798,112590.0,112580.0,0.555161]
["bitfinex","BTCUSD",1757344047255,0.8984103,112590.0,112580.0,0.403721]
["bitfinex","BTCUSD",1757344047449,0.8984103,112590.0,112580.0,0.555001]
["bitfinex","BTCUSD",1757344048648,0.8984103,112590.0,112580.0,0.554961]
["bitfinex","BTCUSD",1757344048791,0.8984103,112590.0,112580.0,0.52427599]
["bitfinex","BTCUSD",1757344049016,0.8984103,112590.0,112580.0,0.43236]
["bitfinex","BTCUSD",1757344049017,0.91496906,112590.0,112580.0,0.43236]
["bitfinex","BTCUSD",1757344049427,0.94162275,112590.0,112580.0,0.43236]
["bitfinex","BTCUSD",1757344049856,0.91496906,112590.0,112580.0,0.43236]
["bitfinex","BTCUSD",1757344051571,1.34688505,112590.0,112580.0,0.43236]
["bitfinex","BTCUSD",1757344051797,1.37138505,112590.0,112580.0,0.43236]
["bitfinex","BTCUSD",1757344051959,1.39803986,112590.0,112580.0,0.43236]
["bitfinex","BTCUSD",1757344053162,1.39903986,112590.0,112580.0,0.43236]
["bitfinex","BTCUSD",1757344053415,1.39903986,112590.0,112570.0,0.4686]
["bitfinex","BTCUSD",1757344053416,0.51765144,112580.0,112570.0,0.4686]
["bitfinex","BTCUSD",1757344053629,1.60629716,112580.0,112570.0,0.53680614]
["bitfinex","BTCUSD",1757344053839,1.61135716,112580.0,112570.0,0.53680614]
["bitfinex","BTCUSD",1757344054266,0.5392702,112580.0,112570.0,0.53680614]
["bitfinex","BTCUSD",1757344054444,0.5392702,112580.0,112570.0,0.68788614]
["bitfinex","BTCUSD",1757344054686,1.61135716,112580.0,112570.0,0.68788614]
["bitfinex","BTCUSD",1757344054901,1.25399484,112580.0,112570.0,0.68788614]
["bitfinex","BTCUSD",1757344055495,1.2540245,112580.0,112570.0,0.68788614]
["bitfinex","BTCUSD",1757344055709,0.54129986,112580.0,112570.0,0.68788614]
["bitfinex","BTCUSD",1757344055917,0.55568218,112580.0,112570.0,0.68788614]
["bitfinex","BTCUSD",1757344056145,0.9130445,112580.0,112570.0,0.68788614]
["bitfinex","BTCUSD",1757344056346,0.9140445,112580.0,112570.0,0.68788614]
["bitfinex","BTCUSD",1757344056523,0.55668218,112580.0,112570.0,0.77980213]
["bitfinex","BTCUSD",1757344056959,0.55668218,112580.0,112570.0,0.78176213]
["bitfinex","BTCUSD",1757344057448,0.55668218,112580.0,112570.0,0.77980213]
["bitfinex","BTCUSD",1757344057658,0.9140445,112580.0,112570.0,0.77980213]
["bitfinex","BTCUSD",1757344057869,0.19931986,112580.0,112570.0,0.78176213]
["bitfinex","BTCUSD",1757344058080,0.19931986,112580.0,112570.0,0.93482213]
["bitfinex","BTCUSD",1757344058081,0.55460218,112580.0,112570.0,0.93482213]
["bitfinex","BTCUSD",1757344059291,0.19723986,112580.0,112570.0,0.93482213]
["bitfinex","BTCUSD",1757344059495,0.18065144,112580.0,112570.0,0.93482213]
["bitfinex","BTCUSD",1757344060376,0.17865144,112580.0,112570.0,0.93482213]
["bitfinex","BTCUSD",1757344060553,0.17765144,112580.0,112570.0,0.93482213]
["bitfinex","BTCUSD",1757344062204,0.53501376,112580.0,112570.0,0.93482213]
["bitfinex","BTCUSD",1757344062426,0.53707376,112580.0,112570.0,0.93478213]
["bitfinex","BTCUSD",1757344062725,0.53707376,112580.0,112570.0,0.78374213]
["bitfinex","BTCUSD",1757344062924,0.53707376,112580.0,112570.0,0.93474213]
["bitfinex","BTCUSD",1757344064119,0.53707376,112580.0,112570.0,0.78474213]
["bitfinex","BTCUSD",1757344064421,0.53707376,112580.0,112570.0,0.93076213]
["bitfinex","BTCUSD",1757344064880,0.53707376,112580.0,112570.0,0.93272213]
["bitfinex","BTCUSD",1757344065177,0.53707376,112580.0,112570.0,0.93578213]
["bitfinex","BTCUSD",1757344066167,0.53707376,112580.0,112570.0,0.78474213]
["bitfinex","BTCUSD",1757344066371,0.53707376,112580.0,112570.0,0.93574213]
["bitfinex","BTCUSD",1757344066752,0.53707376,112580.0,112570.0,0.78474213]
["bitfinex","BTCUSD",1757344066979,0.53501376,112580.0,112570.0,0.93570213]
["bitfinex","BTCUSD",1757344067369,0.17765144,112580.0,112570.0,0.93570213]
["bitfinex","BTCUSD",1757344067965,0.17763566,112590.0,112570.0,1.11336935]
["bitfinex","BTCUSD",1757344068145,0.17763566,112590.0,112580.0,0.44601599]
["bitfinex","BTCUSD",1757344068714,0.17763566,112590.0,112580.0,0.44797599]
["bitfinex","BTCUSD",1757344069316,0.17763566,112590.0,112580.0,0.62562743]
["bitfinex","BTCUSD",1757344069453,0.18650088,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1757344069668,0.18650088,112600.0,112590.0,0.39601599]
["bitfinex","BTCUSD",1757344069874,0.18650088,112600.0,112590.0,0.39793599]
["bitfinex","BTCUSD",1757344070436,0.5438632,112600.0,112590.0,0.39793599]
["bitfinex","BTCUSD",1757344070664,0.5458432,112600.0,112590.0,0.39793599]
["bitfinex","BTCUSD",1757344070838,0.5458632,112600.0,112590.0,0.39793599]
["bitfinex","BTCUSD",1757344071042,0.5478432,112600.0,112590.0,0.39789599]
["bitfinex","BTCUSD",1757344071444,0.5488432,112600.0,112590.0,0.39789599]
["bitfinex","BTCUSD",1757344072487,0.5468432,112600.0,112590.0,0.39789599]
["bitfinex","BTCUSD",1757344072909,0.5468432,112600.0,112590.0,0.39287599]
["bitfinex","BTCUSD",1757344073112,0.5478432,112600.0,112590.0,0.39287599]
["bitfinex","BTCUSD",1757344073321,0.5478432,112600.0,112590.0,0.39279599]
["bitfinex","BTCUSD",1757344073468,0.5468432,112600.0,112590.0,0.39279599]
["bitfinex","BTCUSD",1757344073915,0.5468432,112600.0,112590.0,0.39477599]
["bitfinex","BTCUSD",1757344074140,0.5448632,112600.0,112590.0,0.39777599]
["bitfinex","BTCUSD",1757344074336,0.54709882,112600.0,112590.0,0.39777599]
["bitfinex","BTCUSD",1757344075388,0.54511882,112600.0,112590.0,0.39777599]
["bitfinex","BTCUSD",1757344076140,0.54709882,112600.0,112590.0,0.39777599]
["bitfinex","BTCUSD",1757344076345,0.18948088,112600.0,112590.0,0.39777599]
["bitfinex","BTCUSD",1757344076544,0.54709882,112600.0,112590.0,0.24689599]
["bitfinex","BTCUSD",1757344076959,0.54709882,112600.0,112590.0,0.39765599]
["bitfinex","BTCUSD",1757344077251,0.54709882,112600.0,112590.0,0.39267599]
["bitfinex","BTCUSD",1757344077380,0.18948088,112600.0,112590.0,0.39765599]
["bitfinex","BTCUSD",1757344077764,0.54511882,112600.0,112590.0,0.39765599]
["bitfinex","BTCUSD",1757344078773,0.54709882,112600.0,112590.0,0.24191599]
["bitfinex","BTCUSD",1757344078981,0.54709882,112600.0,112590.0,0.39259599]
["bitfinex","BTCUSD",1757344079698,0.54709882,112600.0,112590.0,0.24191599]
["bitfinex","BTCUSD",1757344079840,0.54709882,112600.0,112590.0,0.39259599]
["bitfinex","BTCUSD",1757344080256,0.54709882,112600.0,112590.0,0.24191599]
["bitfinex","BTCUSD",1757344080462,0.18948088,112600.0,112590.0,0.39255599]
["bitfinex","BTCUSD",1757344080617,0.54709882,112600.0,112590.0,0.39255599]
["bitfinex","BTCUSD",1757344080998,0.54709882,112600.0,112590.0,0.39453599]
["bitfinex","BTCUSD",1757344081312,0.54709882,112600.0,112590.0,0.39255599]
["bitfinex","BTCUSD",1757344081523,0.54709882,112600.0,112590.0,0.39753599]
["bitfinex","BTCUSD",1757344082245,0.54709882,112600.0,112590.0,0.39255599]
["bitfinex","BTCUSD",1757344082689,0.54709882,112600.0,112590.0,0.39453599]
["bitfinex","BTCUSD",1757344082909,0.54709882,112600.0,112590.0,0.39753599]
["bitfinex","BTCUSD",1757344083642,0.54709882,112600.0,112590.0,0.39255599]
["bitfinex","BTCUSD",1757344084692,0.54709882,112600.0,112590.0,0.24191599]
["bitfinex","BTCUSD",1757344084892,0.55016882,112600.0,112590.0,0.39243599]
["bitfinex","BTCUSD",1757344085410,0.54709882,112600.0,112590.0,0.39243599]
["bitfinex","BTCUSD",1757344086070,0.18750088,112600.0,112590.0,0.39741599]
["bitfinex","BTCUSD",1757344088940,0.54511882,112600.0,112590.0,0.39741599]
["bitfinex","BTCUSD",1757344089151,0.54709882,112600.0,112590.0,0.39741599]
["bitfinex","BTCUSD",1757344089517,0.54511882,112600.0,112590.0,0.39741599]
["bitfinex","BTCUSD",1757344089892,0.18750088,112600.0,112590.0,0.39741599]
["bitfinex","BTCUSD",1757344090655,0.54709882,112600.0,112590.0,0.24191599]
["bitfinex","BTCUSD",1757344090864,0.54709882,112600.0,112590.0,0.39255599]
["bitfinex","BTCUSD",1757344091048,0.54511882,112600.0,112590.0,0.39753599]
["bitfinex","BTCUSD",1757344091897,0.18750088,112600.0,112590.0,0.39753599]
["bitfinex","BTCUSD",1757344092656,0.54511882,112600.0,112590.0,0.39753599]
["bitfinex","BTCUSD",1757344094269,0.54709882,112600.0,112590.0,0.39753599]
["bitfinex","BTCUSD",1757344094676,0.54511882,112600.0,112590.0,0.39753599]
["bitfinex","BTCUSD",1757344094885,0.54709882,112600.0,112590.0,0.39753599]
["bitfinex","BTCUSD",1757344095512,0.54709882,112600.0,112590.0,0.39255599]
["bitfinex","BTCUSD",1757344095737,0.54709882,112600.0,112590.0,0.24191599]
["bitfinex","BTCUSD",1757344095936,0.90778676,112600.0,112590.0,0.24255599]
["bitfinex","BTCUSD",1757344096141,1.24778676,112600.0,112590.0,0.1506]
["bitfinex","BTCUSD",1757344096495,0.89016882,112600.0,112590.0,0.1506]
["bitfinex","BTCUSD",1757344097113,0.17765144,112580.0,112570.0,0.68680614]
["bitfinex","BTCUSD",1757344097321,0.53724938,112580.0,112570.0,0.92932213]
["bitfinex","BTCUSD",1757344097532,0.53724938,112580.0,112570.0,0.77872213]
["bitfinex","BTCUSD",1757344097749,0.54031938,112580.0,112570.0,0.77872213]
["bitfinex","BTCUSD",1757344097960,0.54031938,112580.0,112570.0,0.92932213]
["bitfinex","BTCUSD",1757344098584,0.54031938,112580.0,112570.0,0.93032213]
["bitfinex","BTCUSD",1757344098938,0.58084666,112580.0,112570.0,0.93032213]
["bitfinex","BTCUSD",1757344099539,0.58084666,112580.0,112570.0,0.93232213]
["bitfinex","BTCUSD",1757344099739,0.57777666,112580.0,112570.0,0.93232213]
["bitfinex","BTCUSD",1757344100242,0.57777666,112580.0,112570.0,0.93032213]
["bitfinex","BTCUSD",1757344100451,0.57777666,112580.0,112570.0,0.92932213]
["bitfinex","BTCUSD",1757344100652,0.57777666,112580.0,112570.0,0.93132213]
["bitfinex","BTCUSD",1757344100868,0.58084666,112580.0,112570.0,0.93232213]
["bitfinex","BTCUSD",1757344101074,0.58957862,112580.0,112570.0,0.78232213]
["bitfinex","BTCUSD",1757344101275,0.58957862,112580.0,112570.0,0.78132213]
["bitfinex","BTCUSD",1757344102256,0.58650862,112580.0,112570.0,0.78132213]
["bitfinex","BTCUSD",1757344102439,0.58650862,112580.0,112570.0,0.78232213]
["bitfinex","BTCUSD",1757344102638,0.58650862,112580.0,112570.0,0.78032213]
["bitfinex","BTCUSD",1757344103306,0.58750862,112580.0,112570.0,0.78032213]
["bitfinex","BTCUSD",1757344103513,0.22989068,112580.0,112570.0,0.78032213]
["bitfinex","BTCUSD",1757344103666,0.59057862,112580.0,112570.0,0.78032213]
["bitfinex","BTCUSD",1757344104335,0.59057862,112580.0,112570.0,0.77932213]
["bitfinex","BTCUSD",1757344108377,0.22989068,112580.0,112570.0,0.78131213]
["bitfinex","BTCUSD",1757344108588,0.58750862,112580.0,112570.0,0.77932213]
["bitfinex","BTCUSD",1757344108775,0.59057862,112580.0,112570.0,0.77932213]
["bitfinex","BTCUSD",1757344114362,0.59057862,112580.0,112540.0,0.34625979]
["bitfinex","BTCUSD",1757344114363,0.17768301,112560.0,112540.0,0.40877]
["bitfinex","BTCUSD",1757344114564,0.54008328,112550.0,112540.0,0.40877]
["bitfinex","BTCUSD",1757344114768,0.53730674,112550.0,112540.0,0.92919599]
["bitfinex","BTCUSD",1757344115209,0.1776988,112550.0,112540.0,0.93427599]
["bitfinex","BTCUSD",1757344115419,0.18047534,112550.0,112540.0,0.93427599]
["bitfinex","BTCUSD",1757344115635,0.1776988,112550.0,112540.0,0.93627599]
["bitfinex","BTCUSD",1757344115838,0.18047534,112550.0,112540.0,0.93627599]
["bitfinex","BTCUSD",1757344116167,0.18047534,112550.0,112540.0,0.93927599]
["bitfinex","BTCUSD",1757344116776,0.1776988,112550.0,112540.0,0.93427599]
["bitfinex","BTCUSD",1757344117188,0.54007328,112550.0,112540.0,0.92919599]
["bitfinex","BTCUSD",1757344117386,0.1776988,112550.0,112540.0,0.93627599]
["bitfinex","BTCUSD",1757344117591,0.53531674,112550.0,112540.0,0.93627599]
["bitfinex","BTCUSD",1757344117800,0.21669833,112550.0,112540.0,0.93627599]
["bitfinex","BTCUSD",1757344118485,0.21669833,112550.0,112540.0,0.93827599]
["bitfinex","BTCUSD",1757344119111,0.21669833,112550.0,112540.0,0.93627599]
["bitfinex","BTCUSD",1757344119523,0.21669833,112550.0,112540.0,0.93727599]
["bitfinex","BTCUSD",1757344120339,0.1776988,112550.0,112540.0,0.93727599]
["bitfinex","BTCUSD",1757344123250,0.1776988,112550.0,112540.0,0.78691599]
["bitfinex","BTCUSD",1757344123504,0.54007328,112550.0,112540.0,0.93803599]
["bitfinex","BTCUSD",1757344123714,0.53729674,112550.0,112540.0,0.93803599]
["bitfinex","BTCUSD",1757344125523,0.53729674,112550.0,112540.0,0.93795599]
["bitfinex","BTCUSD",1757344125667,0.53729674,112550.0,112540.0,0.93486599]
["bitfinex","BTCUSD",1757344126296,0.53729674,112550.0,112540.0,0.93795599]
["bitfinex","BTCUSD",1757344126754,0.1776988,112550.0,112540.0,0.93795599]
["bitfinex","BTCUSD",1757344126983,0.53531674,112550.0,112540.0,0.93795599]
["bitfinex","BTCUSD",1757344127112,0.53729674,112550.0,112540.0,0.93795599]
["bitfinex","BTCUSD",1757344127820,0.1776988,112550.0,112540.0,0.93795599]
["bitfinex","BTCUSD",1757344128089,0.53531674,112550.0,112540.0,0.93795599]
["bitfinex","BTCUSD",1757344131488,0.1776988,112550.0,112540.0,0.93795599]
["bitfinex","BTCUSD",1757344137771,0.1776988,112550.0,112540.0,0.93767599]
["bitfinex","BTCUSD",1757344139057,0.18656487,112570.0,112560.0,0.35]
["bitfinex","BTCUSD",1757344139287,0.18656487,112570.0,112560.0,0.59263599]
["bitfinex","BTCUSD",1757344139511,0.18656487,112570.0,112560.0,0.59766599]
["bitfinex","BTCUSD",1757344139769,0.18656487,112570.0,112560.0,0.775349]
["bitfinex","BTCUSD",1757344140015,0.1866159,112580.0,112560.0,0.775349]
["bitfinex","BTCUSD",1757344140245,0.17766722,112570.0,112560.0,0.52965301]
["bitfinex","BTCUSD",1757344140478,0.17866722,112570.0,112560.0,0.74853301]
["bitfinex","BTCUSD",1757344140716,0.17866722,112570.0,112560.0,0.59781301]
["bitfinex","BTCUSD",1757344140952,0.17866722,112570.0,112560.0,0.75159301]
["bitfinex","BTCUSD",1757344141483,0.001,112570.0,112560.0,0.843509]
["bitfinex","BTCUSD",1757344141714,0.17866722,112570.0,112560.0,0.843509]
["bitfinex","BTCUSD",1757344142591,0.17766722,112570.0,112560.0,0.843509]
["bitfinex","BTCUSD",1757344143436,0.17766722,112570.0,112560.0,0.692789]
["bitfinex","BTCUSD",1757344143660,0.17766722,112570.0,112560.0,0.844429]
["bitfinex","BTCUSD",1757344144921,0.17766722,112570.0,112560.0,0.693789]
["bitfinex","BTCUSD",1757344145172,0.17766722,112570.0,112560.0,0.844429]
["bitfinex","BTCUSD",1757344146716,0.17766722,112570.0,112560.0,0.693789]
["bitfinex","BTCUSD",1757344146920,0.17766722,112570.0,112560.0,0.844589]
["bitfinex","BTCUSD",1757344147694,0.17766722,112570.0,112560.0,0.693789]
["bitfinex","BTCUSD",1757344148141,0.54445437,112580.0,112560.0,0.844589]
["bitfinex","BTCUSD",1757344148349,0.17766722,112570.0,112560.0,0.59881301]
["bitfinex","BTCUSD",1757344148554,0.17766722,112570.0,112560.0,0.841489]
["bitfinex","BTCUSD",1757344148875,0.17766722,112570.0,112560.0,0.844549]
["bitfinex","BTCUSD",1757344149599,0.17766722,112570.0,112560.0,0.51610599]
["bitfinex","BTCUSD",1757344149850,0.17766722,112570.0,112560.0,0.66682599]
["bitfinex","BTCUSD",1757344150082,0.17766722,112570.0,112560.0,0.66582599]
["bitfinex","BTCUSD",1757344150303,0.53550569,112570.0,112560.0,0.66582599]
["bitfinex","BTCUSD",1757344150487,0.53550569,112570.0,112560.0,0.66682599]
["bitfinex","BTCUSD",1757344150714,0.53550569,112570.0,112560.0,0.844509]
["bitfinex","BTCUSD",1757344150870,0.53550569,112570.0,112560.0,0.844469]
["bitfinex","BTCUSD",1757344151075,0.53550569,112570.0,112560.0,0.843469]
["bitfinex","BTCUSD",1757344151277,0.53550569,112570.0,112560.0,0.66578599]
["bitfinex","BTCUSD",1757344151684,0.53550569,112570.0,112560.0,0.66678599]
["bitfinex","BTCUSD",1757344152106,0.53748569,112570.0,112560.0,0.31107599]
["bitfinex","BTCUSD",1757344152307,0.53748569,112570.0,112560.0,0.46171599]
["bitfinex","BTCUSD",1757344152468,0.53550569,112570.0,112560.0,0.46674599]
["bitfinex","BTCUSD",1757344152874,0.53748569,112570.0,112560.0,0.46674599]
["bitfinex","BTCUSD",1757344153070,0.54055569,112570.0,112560.0,0.46171599]
["bitfinex","BTCUSD",1757344153273,0.89839416,112570.0,112560.0,0.31107599]
["bitfinex","BTCUSD",1757344153479,0.89839416,112570.0,112560.0,0.16107599]
["bitfinex","BTCUSD",1757344153710,0.89839416,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344153883,0.89839416,112570.0,112560.0,0.16107599]
["bitfinex","BTCUSD",1757344154083,0.89839416,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344154571,0.18271722,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344154758,0.53748569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344155119,0.54055569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344157044,0.53748569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344158385,0.54055569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344159876,0.17964722,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344160107,0.54026174,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344160309,0.53748569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344161832,0.18259722,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344162083,0.54043569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344162934,0.17964722,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344163128,0.54321174,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344163278,0.54026174,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344163492,0.53748569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344164701,0.54043569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344168552,1.50043569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344170351,1.49748569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344170803,1.50043569,112570.0,112560.0,0.31179599]
["bitfinex","BTCUSD",1757344170939,1.50043569,112570.0,112560.0,0.52487599]
["bitfinex","BTCUSD",1757344173522,1.13766722,112570.0,112560.0,0.67982599]
["bitfinex","BTCUSD",1757344174668,1.13766722,112570.0,112560.0,0.857509]
["bitfinex","BTCUSD",1757344174930,0.96,112570.0,112560.0,0.857509]
["bitfinex","BTCUSD",1757344175136,1.13766722,112570.0,112560.0,0.857509]
["bitfinex","BTCUSD",1757344175569,0.96,112570.0,112560.0,0.857509]
["bitfinex","BTCUSD",1757344175987,1.13766722,112570.0,112560.0,0.857509]
["bitfinex","BTCUSD",1757344176874,1.13766722,112570.0,112560.0,0.706789]
["bitfinex","BTCUSD",1757344177091,1.13766722,112570.0,112560.0,0.857229]
["bitfinex","BTCUSD",1757344184661,1.13766722,112570.0,112560.0,0.67954599]
["bitfinex","BTCUSD",1757344188403,1.49745569,112570.0,112560.0,0.72910599]
["bitfinex","BTCUSD",1757344188644,1.49745569,112570.0,112560.0,0.87950599]
["bitfinex","BTCUSD",1757344188857,1.49550569,112570.0,112560.0,0.87950599]
["bitfinex","BTCUSD",1757344189264,1.13766722,112570.0,112560.0,0.87950599]
["bitfinex","BTCUSD",1757344197299,1.13766722,112570.0,112560.0,1.13518599]
["bitfinex","BTCUSD",1757344199214,1.13766722,112570.0,112560.0,1.21384028]
["bitfinex","BTCUSD",1757344200871,0.96,112570.0,112560.0,1.5747791]
["bitfinex","BTCUSD",1757344201262,0.96,112570.0,112560.0,1.52034481]
["bitfinex","BTCUSD",1757344201521,0.96,112570.0,112560.0,1.50656682]
["bitfinex","BTCUSD",1757344201742,0.96,112570.0,112560.0,1.65696682]
["bitfinex","BTCUSD",1757344201920,0.96,112570.0,112560.0,1.65596682]
["bitfinex","BTCUSD",1757344202121,0.96,112570.0,112560.0,1.65796682]
["bitfinex","BTCUSD",1757344202469,0.96,112570.0,112560.0,1.83560983]
["bitfinex","BTCUSD",1757344202705,0.96,112570.0,112560.0,1.83660983]
["bitfinex","BTCUSD",1757344203136,0.96,112570.0,112560.0,1.72663479]
["bitfinex","BTCUSD",1757344203356,0.96,112570.0,112560.0,1.83527157]
["bitfinex","BTCUSD",1757344203793,0.96,112570.0,112560.0,1.68891157]
["bitfinex","BTCUSD",1757344204014,0.96,112570.0,112560.0,1.83927157]
["bitfinex","BTCUSD",1757344204253,0.96,112570.0,112560.0,1.81505157]
["bitfinex","BTCUSD",1757344204800,1.13766722,112570.0,112560.0,1.59411275]
["bitfinex","BTCUSD",1757344205010,1.13766722,112570.0,112560.0,1.76152081]
["bitfinex","BTCUSD",1757344205467,0.96,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344205851,1.13766722,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344206361,1.13766722,112570.0,112560.0,1.61416081]
["bitfinex","BTCUSD",1757344206572,1.13766722,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344207617,0.96,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344209094,1.13766722,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344209338,0.96,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344209547,1.13766722,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344210724,0.96,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344213466,1.13766722,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344214094,0.96,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344214714,1.13766722,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344214911,0.96,112570.0,112560.0,1.76452081]
["bitfinex","BTCUSD",1757344218337,0.96,112570.0,112560.0,1.68547597]
["bitfinex","BTCUSD",1757344219641,0.96,112570.0,112560.0,1.70969597]
["bitfinex","BTCUSD",1757344220565,0.96,112570.0,112560.0,1.68543597]
["bitfinex","BTCUSD",1757344220746,0.96,112570.0,112560.0,1.76453634]
["bitfinex","BTCUSD",1757344224201,1.13766722,112570.0,112560.0,1.76453634]
["bitfinex","BTCUSD",1757344225142,0.96,112570.0,112560.0,1.76453634]
["bitfinex","BTCUSD",1757344225535,0.96,112570.0,112560.0,1.68543597]
["bitfinex","BTCUSD",1757344229390,0.96,112570.0,112560.0,1.73021479]
["bitfinex","BTCUSD",1757344229605,0.96,112570.0,112560.0,1.84085157]
["bitfinex","BTCUSD",1757344230030,0.96,112570.0,112560.0,2.04085157]
["bitfinex","BTCUSD",1757344231446,0.95891255,112570.0,112560.0,1.93021479]
["bitfinex","BTCUSD",1757344231655,0.79114026,112570.0,112560.0,1.93021479]
["bitfinex","BTCUSD",1757344231847,0.79114026,112570.0,112560.0,2.04097949]
["bitfinex","BTCUSD",1757344234693,0.79114026,112570.0,112560.0,2.04989683]
["bitfinex","BTCUSD",1757344235584,0.79114026,112570.0,112560.0,1.93913213]
["bitfinex","BTCUSD",1757344238833,0.79114026,112570.0,112560.0,1.78885213]
["bitfinex","BTCUSD",1757344238989,0.79114026,112570.0,112560.0,1.93913213]
["bitfinex","BTCUSD",1757344240252,0.79114026,112570.0,112560.0,1.78885213]
["bitfinex","BTCUSD",1757344240466,0.79114026,112570.0,112560.0,1.97350654]
["bitfinex","BTCUSD",1757344241659,0.79114026,112570.0,112560.0,1.69435331]
["bitfinex","BTCUSD",1757344241889,0.79114026,112570.0,112560.0,1.49435331]
["bitfinex","BTCUSD",1757344242039,0.79114026,112570.0,112560.0,1.80511801]
["bitfinex","BTCUSD",1757344243298,0.96880748,112570.0,112560.0,1.627435]
["bitfinex","BTCUSD",1757344243511,0.96880748,112570.0,112560.0,1.77353927]
["bitfinex","BTCUSD",1757344245222,0.79114026,112570.0,112560.0,1.77353927]
["bitfinex","BTCUSD",1757344245598,0.79114026,112570.0,112560.0,1.69435331]
["bitfinex","BTCUSD",1757344250740,0.79114026,112570.0,112560.0,1.82774801]
["bitfinex","BTCUSD",1757344251532,0.79114026,112570.0,112560.0,1.84868683]
["bitfinex","BTCUSD",1757344257883,0.79114026,112570.0,112560.0,1.73792213]
["bitfinex","BTCUSD",1757344258366,0.79114026,112570.0,112560.0,1.84879326]
["bitfinex","BTCUSD",1757344258367,0.62336889,112570.0,112560.0,1.84879326]
["bitfinex","BTCUSD",1757344258698,0.62336889,112570.0,112560.0,1.73792213]
["bitfinex","BTCUSD",1757344262891,0.62336889,112570.0,112560.0,6.42148213]
["bitfinex","BTCUSD",1757344263142,0.62336889,112570.0,112560.0,6.53235326]
["bitfinex","BTCUSD",1757344263546,0.62336889,112570.0,112560.0,6.73690687]
["bitfinex","BTCUSD",1757344263937,0.62336889,112570.0,112560.0,6.62603574]
["bitfinex","BTCUSD",1757344264567,0.62336889,112570.0,112560.0,6.67603574]
["bitfinex","BTCUSD",1757344264973,0.0733209,112570.0,112560.0,6.67603574]
["bitfinex","BTCUSD",1757344265177,8.189e-05,112580.0,112570.0,0.63860604]
["bitfinex","BTCUSD",1757344265406,8.189e-05,112580.0,112570.0,5.53993203]
["bitfinex","BTCUSD",1757344265610,8.189e-05,112580.0,112570.0,5.54209203]
["bitfinex","BTCUSD",1757344266142,8.189e-05,112580.0,112570.0,5.56872895]
["bitfinex","BTCUSD",1757344266609,8.189e-05,112580.0,112570.0,5.41852895]
["bitfinex","BTCUSD",1757344266843,8.189e-05,112580.0,112570.0,5.56868895]
["bitfinex","BTCUSD",1757344267458,8.189e-05,112580.0,112570.0,5.41852895]
["bitfinex","BTCUSD",1757344267666,8.189e-05,112580.0,112570.0,5.56868895]
["bitfinex","BTCUSD",1757344268318,8.189e-05,112580.0,112570.0,5.57768895]
["bitfinex","BTCUSD",1757344268732,8.189e-05,112580.0,112570.0,6.22520895]
["bitfinex","BTCUSD",1757344269572,8.189e-05,112580.0,112570.0,6.07504895]
["bitfinex","BTCUSD",1757344269789,8.189e-05,112580.0,112570.0,6.22520895]
["bitfinex","BTCUSD",1757344270197,8.189e-05,112580.0,112570.0,5.70868895]
["bitfinex","BTCUSD",1757344270405,8.189e-05,112580.0,112570.0,5.64584895]
["bitfinex","BTCUSD",1757344271703,8.189e-05,112580.0,112570.0,5.67113895]
["bitfinex","BTCUSD",1757344272767,8.189e-05,112580.0,112570.0,5.66613895]
["bitfinex","BTCUSD",1757344273249,8.189e-05,112580.0,112570.0,5.66213895]
["bitfinex","BTCUSD",1757344273616,8.189e-05,112580.0,112570.0,5.66613895]
["bitfinex","BTCUSD",1757344275148,8.189e-05,112580.0,112570.0,5.67213895]
["bitfinex","BTCUSD",1757344276067,8.189e-05,112580.0,112570.0,5.67209895]
["bitfinex","BTCUSD",1757344278716,8.189e-05,112580.0,112570.0,6.31945895]
["bitfinex","BTCUSD",1757344284040,8.189e-05,112580.0,112570.0,5.74021895]
["bitfinex","BTCUSD",1757344284260,8.189e-05,112580.0,112570.0,5.67209895]
["bitfinex","BTCUSD",1757344284479,0.0099,112630.0,112620.0,1.08852717]
["bitfinex","BTCUSD",1757344284686,0.00994615,112630.0,112620.0,1.33052316]
["bitfinex","BTCUSD",1757344284894,0.00994615,112630.0,112620.0,5.99310316]
["bitfinex","BTCUSD",1757344285535,0.00994615,112630.0,112620.0,6.01973299]
["bitfinex","BTCUSD",1757344286176,0.00994615,112630.0,112620.0,6.06973299]
["bitfinex","BTCUSD",1757344287141,0.00994615,112630.0,112620.0,6.07273299]
["bitfinex","BTCUSD",1757344288384,0.00994615,112630.0,112620.0,5.92265299]
["bitfinex","BTCUSD",1757344288592,0.00994615,112630.0,112620.0,6.07269299]
["bitfinex","BTCUSD",1757344288804,0.00994615,112630.0,112620.0,6.71997299]
["bitfinex","BTCUSD",1757344289214,0.00994615,112630.0,112620.0,6.56993299]
["bitfinex","BTCUSD",1757344289389,0.00994615,112630.0,112620.0,6.76022229]
["bitfinex","BTCUSD",1757344289998,0.00994615,112630.0,112620.0,6.61018229]
["bitfinex","BTCUSD",1757344290205,0.00994615,112630.0,112620.0,6.71022229]
["bitfinex","BTCUSD",1757344293491,0.00994615,112630.0,112620.0,6.53634229]
["bitfinex","BTCUSD",1757344293702,0.00994615,112630.0,112620.0,1.44159417]
["bitfinex","BTCUSD",1757344293917,0.18751873,112630.0,112620.0,1.59159417]
["bitfinex","BTCUSD",1757344294193,0.00994615,112630.0,112620.0,1.79159417]
["bitfinex","BTCUSD",1757344296381,0.00994615,112630.0,112620.0,1.81253299]
["bitfinex","BTCUSD",1757344296599,0.00994615,112630.0,112620.0,6.46993299]
["bitfinex","BTCUSD",1757344298851,0.00994615,112630.0,112620.0,6.54881884]
["bitfinex","BTCUSD",1757344302508,0.00994615,112630.0,112620.0,6.54877884]
["bitfinex","BTCUSD",1757344304796,0.00994615,112630.0,112620.0,6.52493884]
["bitfinex","BTCUSD",1757344305210,0.00994615,112630.0,112620.0,6.37497884]
["bitfinex","BTCUSD",1757344305422,0.00994615,112630.0,112620.0,6.42507417]
["bitfinex","BTCUSD",1757344306462,0.00994615,112630.0,112620.0,6.50396002]
["bitfinex","BTCUSD",1757344306694,0.00994615,112630.0,112620.0,6.52489884]
["bitfinex","BTCUSD",1757344312281,0.00994615,112630.0,112620.0,6.44601299]
["bitfinex","BTCUSD",1757344313417,0.00994615,112630.0,112620.0,6.70921299]
["bitfinex","BTCUSD",1757344313648,0.00994615,112630.0,112620.0,6.81956251]
["bitfinex","BTCUSD",1757344318059,0.00994615,112630.0,112620.0,6.66964251]
["bitfinex","BTCUSD",1757344318474,0.00994615,112630.0,112620.0,6.81952251]
["bitfinex","BTCUSD",1757344319438,0.00994615,112630.0,112620.0,6.55632251]
["bitfinex","BTCUSD",1757344319678,0.00994615,112630.0,112620.0,6.40644251]
["bitfinex","BTCUSD",1757344319944,0.54678434,112630.0,112620.0,1.23435534]
["bitfinex","BTCUSD",1757344320151,0.54678434,112630.0,112620.0,1.43152572]
["bitfinex","BTCUSD",1757344320369,0.54678434,112630.0,112620.0,1.24207599]
["bitfinex","BTCUSD",1757344320800,0.54678434,112630.0,112620.0,1.58207599]
["bitfinex","BTCUSD",1757344321547,0.18949873,112630.0,112620.0,1.58207599]
["bitfinex","BTCUSD",1757344321817,0.54678434,112630.0,112620.0,1.58207599]
["bitfinex","BTCUSD",1757344322026,0.54678434,112630.0,112620.0,0.89219599]
["bitfinex","BTCUSD",1757344322027,0.54985434,112630.0,112620.0,0.89219599]
["bitfinex","BTCUSD",1757344322246,0.54985434,112630.0,112620.0,1.04207599]
["bitfinex","BTCUSD",1757344323360,0.54678434,112630.0,112620.0,1.04207599]
["bitfinex","BTCUSD",1757344323573,0.54678434,112630.0,112620.0,1.03907599]
["bitfinex","BTCUSD",1757344325116,0.54985434,112630.0,112620.0,0.88919599]
["bitfinex","BTCUSD",1757344325324,0.54985434,112630.0,112620.0,0.92835599]
["bitfinex","BTCUSD",1757344325543,0.54985434,112630.0,112620.0,0.93035599]
["bitfinex","BTCUSD",1757344326012,0.57439434,112630.0,112620.0,0.93035599]
["bitfinex","BTCUSD",1757344326290,0.57439434,112630.0,112620.0,0.92835599]
["bitfinex","BTCUSD",1757344326544,0.54985434,112630.0,112620.0,0.92835599]
["bitfinex","BTCUSD",1757344326781,0.54985434,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344327044,0.54678434,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344327458,0.19256873,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344327674,0.18949873,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344328095,0.54678434,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344329370,0.18949873,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344329592,0.54678434,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344330599,0.18949873,112630.0,112620.0,0.93451599]
["bitfinex","BTCUSD",1757344330793,0.18949873,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344331019,0.19256873,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344331247,0.18949873,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344331712,0.18949873,112630.0,112620.0,0.93451599]
["bitfinex","BTCUSD",1757344332747,0.18949873,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344334608,0.19256873,112630.0,112620.0,0.92935599]
["bitfinex","BTCUSD",1757344334817,0.19256873,112630.0,112620.0,0.92931599]
["bitfinex","BTCUSD",1757344335016,0.18949873,112630.0,112620.0,0.92931599]
["bitfinex","BTCUSD",1757344335575,0.18949873,112630.0,112620.0,0.93447599]
["bitfinex","BTCUSD",1757344337453,0.18949873,112630.0,112620.0,1.13447599]
["bitfinex","BTCUSD",1757344337865,0.18949873,112630.0,112620.0,0.97947599]
["bitfinex","BTCUSD",1757344338119,0.19256873,112630.0,112620.0,1.12931599]
["bitfinex","BTCUSD",1757344338293,0.18949873,112630.0,112620.0,1.12931599]
["bitfinex","BTCUSD",1757344339727,0.19256873,112630.0,112620.0,1.12931599]
["bitfinex","BTCUSD",1757344340387,0.54985434,112630.0,112620.0,1.12931599]
["bitfinex","BTCUSD",1757344344042,0.54985434,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344348025,0.54678434,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344348847,0.54985434,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344349267,0.54985434,112630.0,112620.0,0.97947599]
["bitfinex","BTCUSD",1757344349525,0.54985434,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344350008,0.54985434,112630.0,112620.0,0.97947599]
["bitfinex","BTCUSD",1757344350288,0.57474434,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344352530,0.54985434,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344355426,0.19256873,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344356071,0.54985434,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344356487,0.19256873,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344356712,0.54985434,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344357276,0.18949873,112630.0,112620.0,1.13432599]
["bitfinex","BTCUSD",1757344357711,0.18949873,112630.0,112620.0,1.13124599]
["bitfinex","BTCUSD",1757344357930,0.18949873,112630.0,112620.0,1.13432599]
["bitfinex","BTCUSD",1757344358138,0.18949873,112630.0,112620.0,1.12927599]
["bitfinex","BTCUSD",1757344360042,0.00994615,112630.0,112620.0,1.87855055]
["bitfinex","BTCUSD",1757344360226,0.00994615,112630.0,112620.0,1.95765076]
["bitfinex","BTCUSD",1757344360893,0.18953873,112630.0,112620.0,1.62521241]
["bitfinex","BTCUSD",1757344361108,0.18953873,112630.0,112620.0,1.95432076]
["bitfinex","BTCUSD",1757344361532,0.18953873,112630.0,112620.0,1.88027055]
["bitfinex","BTCUSD",1757344361955,0.18953873,112630.0,112620.0,1.95937076]
["bitfinex","BTCUSD",1757344362435,0.00994615,112630.0,112620.0,1.95937076]
["bitfinex","BTCUSD",1757344362645,0.18751873,112630.0,112620.0,1.95937076]
["bitfinex","BTCUSD",1757344363097,0.18949873,112630.0,112620.0,1.95937076]
["bitfinex","BTCUSD",1757344363527,0.18949873,112630.0,112620.0,1.88027055]
["bitfinex","BTCUSD",1757344363968,0.01192615,112630.0,112620.0,1.88027055]
["bitfinex","BTCUSD",1757344364397,0.18751873,112630.0,112620.0,1.95937076]
["bitfinex","BTCUSD",1757344364800,0.00994615,112630.0,112620.0,1.95937076]
["bitfinex","BTCUSD",1757344365989,0.18751873,112630.0,112620.0,1.95937076]
["bitfinex","BTCUSD",1757344366200,0.00994615,112630.0,112620.0,1.95937076]
["bitfinex","BTCUSD",1757344367417,0.18751873,112630.0,112620.0,1.80785076]
["bitfinex","BTCUSD",1757344367649,0.18751873,112630.0,112620.0,1.95921076]
["bitfinex","BTCUSD",1757344367862,0.00994615,112630.0,112620.0,1.95921076]
["bitfinex","BTCUSD",1757344379900,0.18751873,112630.0,112620.0,1.95921076]
["bitfinex","BTCUSD",1757344380888,0.18949873,112630.0,112620.0,1.78118241]
["bitfinex","BTCUSD",1757344381133,0.18949873,112630.0,112620.0,1.57613241]
["bitfinex","BTCUSD",1757344381134,0.5467832,112630.0,112620.0,1.57613241]
["bitfinex","BTCUSD",1757344381632,0.5467832,112630.0,112620.0,1.75903076]
["bitfinex","BTCUSD",1757344381633,0.00994615,112630.0,112620.0,1.75903076]
["bitfinex","BTCUSD",1757344381869,0.18751873,112630.0,112620.0,1.67993055]
["bitfinex","BTCUSD",1757344382091,0.18751873,112630.0,112620.0,1.75903076]
["bitfinex","BTCUSD",1757344382885,0.18949873,112630.0,112620.0,1.75903076]
["bitfinex","BTCUSD",1757344383761,0.18751873,112630.0,112620.0,1.75903076]
["bitfinex","BTCUSD",1757344383988,0.00994615,112630.0,112620.0,1.75903076]
["bitfinex","BTCUSD",1757344384203,0.18751873,112630.0,112620.0,1.75903076]
["bitfinex","BTCUSD",1757344385821,0.00994615,112630.0,112620.0,1.75903076]
["bitfinex","BTCUSD",1757344386241,0.18949873,112630.0,112620.0,0.72517642]
["bitfinex","BTCUSD",1757344386461,0.93011767,112630.0,112620.0,0.45943621]
["bitfinex","BTCUSD",1757344386678,0.93011767,112630.0,112620.0,0.4328]
["bitfinex","BTCUSD",1757344386890,0.95676067,112630.0,112620.0,0.4328]
["bitfinex","BTCUSD",1757344387710,0.17760412,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1757344387924,0.17763566,112590.0,112580.0,0.75523233]
["bitfinex","BTCUSD",1757344388140,0.17763566,112590.0,112580.0,0.90793212]
["bitfinex","BTCUSD",1757344388141,0.53997013,112590.0,112580.0,0.90793212]
["bitfinex","BTCUSD",1757344388914,0.53691013,112590.0,112580.0,0.83732]
["bitfinex","BTCUSD",1757344389357,0.53695625,112590.0,112580.0,0.83732]
["bitfinex","BTCUSD",1757344389594,0.53695625,112590.0,112580.0,0.83832]
["bitfinex","BTCUSD",1757344390870,0.17967178,112590.0,112580.0,0.84048]
["bitfinex","BTCUSD",1757344391089,0.53695625,112590.0,112580.0,0.84048]
["bitfinex","BTCUSD",1757344391450,0.53695625,112590.0,112580.0,0.83832]
["bitfinex","BTCUSD",1757344392084,0.53695625,112590.0,112580.0,0.68836]
["bitfinex","BTCUSD",1757344393074,0.53695625,112590.0,112580.0,0.69367]
["bitfinex","BTCUSD",1757344393075,0.17967178,112590.0,112580.0,0.69367]
["bitfinex","BTCUSD",1757344393330,0.17768178,112590.0,112580.0,0.84367]
["bitfinex","BTCUSD",1757344393535,0.17768178,112590.0,112580.0,1.02132144]
["bitfinex","BTCUSD",1757344394391,4.612e-05,112590.0,112580.0,1.11323743]
["bitfinex","BTCUSD",1757344395035,4.612e-05,112590.0,112580.0,1.45323743]
["bitfinex","BTCUSD",1757344396806,4.612e-05,112590.0,112580.0,1.47988043]
["bitfinex","BTCUSD",1757344398270,4.612e-05,112590.0,112580.0,6.33437925]
["bitfinex","BTCUSD",1757344398487,4.612e-05,112590.0,112580.0,6.35779925]
["bitfinex","BTCUSD",1757344398693,4.612e-05,112590.0,112580.0,6.43689946]
["bitfinex","BTCUSD",1757344399158,4.612e-05,112590.0,112580.0,6.43589946]
["bitfinex","BTCUSD",1757344399351,4.612e-05,112590.0,112580.0,6.43789946]
["bitfinex","BTCUSD",1757344400429,4.612e-05,112590.0,112580.0,6.43777946]
["bitfinex","BTCUSD",1757344401307,4.612e-05,112590.0,112580.0,6.28813946]
["bitfinex","BTCUSD",1757344401556,4.612e-05,112590.0,112580.0,6.43869946]
["bitfinex","BTCUSD",1757344404399,4.612e-05,112590.0,112580.0,6.28813946]
["bitfinex","BTCUSD",1757344404615,4.612e-05,112590.0,112580.0,6.43861946]
["bitfinex","BTCUSD",1757344404821,4.612e-05,112590.0,112580.0,6.43857946]
["bitfinex","BTCUSD",1757344405458,4.612e-05,112590.0,112580.0,6.55133946]
["bitfinex","BTCUSD",1757344405661,4.612e-05,112590.0,112580.0,6.70177946]
["bitfinex","BTCUSD",1757344407143,4.612e-05,112590.0,112580.0,6.55133946]
["bitfinex","BTCUSD",1757344407583,4.612e-05,112590.0,112580.0,6.50698064]
["bitfinex","BTCUSD",1757344408063,0.17768178,112590.0,112580.0,1.94472043]
["bitfinex","BTCUSD",1757344408501,0.17768178,112590.0,112580.0,1.79432043]
["bitfinex","BTCUSD",1757344408708,0.17768178,112590.0,112580.0,1.94472043]
["bitfinex","BTCUSD",1757344409131,4.612e-05,112590.0,112580.0,1.94472043]
["bitfinex","BTCUSD",1757344410962,4.612e-05,112590.0,112580.0,1.74701043]
["bitfinex","BTCUSD",1757344411323,4.612e-05,112590.0,112580.0,1.48381043]
["bitfinex","BTCUSD",1757344412434,4.612e-05,112590.0,112580.0,1.63381043]
["bitfinex","BTCUSD",1757344413074,4.612e-05,112590.0,112580.0,1.63694043]
["bitfinex","BTCUSD",1757344414153,4.612e-05,112590.0,112580.0,1.61029743]
["bitfinex","BTCUSD",1757344416899,4.612e-05,112590.0,112580.0,1.6367787]
["bitfinex","BTCUSD",1757344419220,4.612e-05,112590.0,112580.0,1.4834087]
["bitfinex","BTCUSD",1757344419406,0.54013625,112590.0,112580.0,1.30956743]
["bitfinex","BTCUSD",1757344419857,0.54013625,112590.0,112580.0,0.98167599]
["bitfinex","BTCUSD",1757344420296,0.54013625,112590.0,112580.0,1.30948743]
["bitfinex","BTCUSD",1757344420733,0.18285178,112590.0,112580.0,1.30948743]
["bitfinex","BTCUSD",1757344420931,0.53701625,112590.0,112580.0,0.98167599]
["bitfinex","BTCUSD",1757344421144,0.54013625,112590.0,112580.0,1.13179599]
["bitfinex","BTCUSD",1757344422097,0.18285178,112590.0,112580.0,1.13179599]
["bitfinex","BTCUSD",1757344422342,0.54013625,112590.0,112580.0,1.13179599]
["bitfinex","BTCUSD",1757344422753,0.17768178,112590.0,112580.0,1.51157743]
["bitfinex","BTCUSD",1757344423199,0.17973178,112590.0,112580.0,1.51157743]
["bitfinex","BTCUSD",1757344423408,0.53701625,112590.0,112580.0,1.51157743]
["bitfinex","BTCUSD",1757344423847,0.17973178,112590.0,112580.0,1.51157743]
["bitfinex","BTCUSD",1757344424016,0.53701625,112590.0,112580.0,1.51157743]
["bitfinex","BTCUSD",1757344424490,4.612e-05,112590.0,112580.0,1.51470743]
["bitfinex","BTCUSD",1757344430525,0.17768178,112590.0,112580.0,1.51470743]
["bitfinex","BTCUSD",1757344430949,4.612e-05,112590.0,112580.0,1.51470743]
["bitfinex","BTCUSD",1757344432310,4.612e-05,112590.0,112580.0,1.59380764]
["bitfinex","BTCUSD",1757344435197,0.17768178,112590.0,112580.0,1.59380764]
["bitfinex","BTCUSD",1757344435417,4.612e-05,112590.0,112580.0,1.59380764]
["bitfinex","BTCUSD",1757344436998,0.17768178,112590.0,112580.0,1.59380764]
["bitfinex","BTCUSD",1757344438017,0.17972178,112590.0,112580.0,1.4128662]
["bitfinex","BTCUSD",1757344438395,0.17768178,112590.0,112580.0,1.4128662]
["bitfinex","BTCUSD",1757344439408,0.17972178,112590.0,112580.0,1.4128662]
["bitfinex","BTCUSD",1757344440262,0.18269178,112590.0,112580.0,1.4128662]
["bitfinex","BTCUSD",1757344440578,0.18269178,112590.0,112580.0,1.4107362]
["bitfinex","BTCUSD",1757344440721,0.18269178,112590.0,112580.0,1.4128362]
["bitfinex","BTCUSD",1757344442770,0.17768178,112590.0,112580.0,1.59369764]
["bitfinex","BTCUSD",1757344442978,4.612e-05,112590.0,112580.0,1.59369764]
["bitfinex","BTCUSD",1757344443207,4.612e-05,112590.0,112580.0,1.4160462]
["bitfinex","BTCUSD",1757344443208,0.17768178,112590.0,112580.0,1.4160462]
["bitfinex","BTCUSD",1757344443393,0.17768178,112590.0,112580.0,1.59048764]
["bitfinex","BTCUSD",1757344443631,0.17768178,112590.0,112580.0,1.59369764]
["bitfinex","BTCUSD",1757344444081,4.612e-05,112590.0,112580.0,1.59369764]
["bitfinex","BTCUSD",1757344444496,4.612e-05,112590.0,112580.0,1.93369764]
["bitfinex","BTCUSD",1757344444703,4.612e-05,112590.0,112580.0,1.85459743]
["bitfinex","BTCUSD",1757344445781,4.612e-05,112590.0,112580.0,1.96494695]
["bitfinex","BTCUSD",1757344450509,4.612e-05,112590.0,112580.0,1.99158824]
["bitfinex","BTCUSD",1757344455272,4.612e-05,112590.0,112580.0,2.01252706]
["bitfinex","BTCUSD",1757344455515,4.612e-05,112590.0,112580.0,2.03691706]
["bitfinex","BTCUSD",1757344456352,4.612e-05,112590.0,112580.0,1.92656754]
["bitfinex","BTCUSD",1757344458612,4.612e-05,112590.0,112580.0,2.03732754]
["bitfinex","BTCUSD",1757344459492,6.12e-06,112590.0,112580.0,6.72088754]
["bitfinex","BTCUSD",1757344460342,6.12e-06,112590.0,112580.0,6.87779464]
["bitfinex","BTCUSD",1757344460543,6.12e-06,112590.0,112580.0,6.87579464]
["bitfinex","BTCUSD",1757344460729,6.12e-06,112590.0,112580.0,6.87779464]
["bitfinex","BTCUSD",1757344461068,6.12e-06,112590.0,112580.0,6.88079464]
["bitfinex","BTCUSD",1757344461289,6.12e-06,112590.0,112580.0,6.87779464]
["bitfinex","BTCUSD",1757344461694,6.12e-06,112590.0,112580.0,6.92779464]
["bitfinex","BTCUSD",1757344462123,6.12e-06,112590.0,112580.0,6.92775464]
["bitfinex","BTCUSD",1757344463218,6.12e-06,112590.0,112580.0,6.93075464]
["bitfinex","BTCUSD",1757344464189,0.0099,112630.0,112600.0,0.00888099]
["bitfinex","BTCUSD",1757344464416,0.00994614,112630.0,112620.0,1.30868994]
["bitfinex","BTCUSD",1757344464665,0.00994614,112630.0,112620.0,1.38284434]
["bitfinex","BTCUSD",1757344464895,0.00994614,112630.0,112620.0,5.99968618]
["bitfinex","BTCUSD",1757344465103,0.00994614,112630.0,112620.0,6.17679766]
["bitfinex","BTCUSD",1757344465339,0.00994614,112630.0,112620.0,6.02631766]
["bitfinex","BTCUSD",1757344465570,0.00994614,112630.0,112620.0,6.17683766]
["bitfinex","BTCUSD",1757344466222,0.00994614,112630.0,112620.0,6.21649588]
["bitfinex","BTCUSD",1757344466419,0.00994614,112630.0,112620.0,6.06597588]
["bitfinex","BTCUSD",1757344466624,0.00994614,112630.0,112620.0,6.21645588]
["bitfinex","BTCUSD",1757344467264,0.00994614,112630.0,112620.0,6.18471146]
["bitfinex","BTCUSD",1757344467489,0.00994614,112630.0,112620.0,6.18571146]
["bitfinex","BTCUSD",1757344467934,0.00994614,112630.0,112620.0,6.18471146]
["bitfinex","BTCUSD",1757344468146,0.00994614,112630.0,112620.0,6.18771146]
["bitfinex","BTCUSD",1757344468375,0.00994614,112630.0,112620.0,6.18971146]
["bitfinex","BTCUSD",1757344468873,0.00994614,112630.0,112620.0,6.44527146]
["bitfinex","BTCUSD",1757344469786,0.00994614,112630.0,112620.0,6.29479146]
["bitfinex","BTCUSD",1757344469997,0.00994614,112630.0,112620.0,6.27221146]
["bitfinex","BTCUSD",1757344470166,0.01195614,112630.0,112620.0,6.17998324]
["bitfinex","BTCUSD",1757344470404,0.00994614,112630.0,112620.0,6.10435582]
["bitfinex","BTCUSD",1757344471232,0.00994614,112630.0,112620.0,6.10110582]
["bitfinex","BTCUSD",1757344471651,0.00994614,112630.0,112620.0,6.10435582]
["bitfinex","BTCUSD",1757344472281,0.01513614,112630.0,112620.0,5.95042582]
["bitfinex","BTCUSD",1757344472483,0.01195614,112630.0,112620.0,6.10118582]
["bitfinex","BTCUSD",1757344472705,0.00994614,112630.0,112620.0,6.30118582]
["bitfinex","BTCUSD",1757344472954,0.00994614,112630.0,112620.0,6.30443582]
["bitfinex","BTCUSD",1757344478862,0.00994614,112630.0,112620.0,6.51735582]
["bitfinex","BTCUSD",1757344480255,0.00994614,112630.0,112620.0,6.36659582]
["bitfinex","BTCUSD",1757344480454,0.00994614,112630.0,112620.0,6.51735582]
["bitfinex","BTCUSD",1757344483327,0.00994614,112630.0,112620.0,6.59623324]
["bitfinex","BTCUSD",1757344488630,0.00994614,112630.0,112620.0,6.59635324]
["bitfinex","BTCUSD",1757344492333,0.00994614,112630.0,112620.0,6.51747582]
["bitfinex","BTCUSD",1757344493071,0.00994614,112630.0,112620.0,6.16659582]
["bitfinex","BTCUSD",1757344493263,0.00994614,112630.0,112620.0,1.76293752]
["bitfinex","BTCUSD",1757344493399,0.00994614,112630.0,112620.0,1.68375582]
["bitfinex","BTCUSD",1757344495938,0.00994614,112630.0,112620.0,1.79437766]
["bitfinex","BTCUSD",1757344500856,0.00994614,112630.0,112620.0,6.42793766]
["bitfinex","BTCUSD",1757344501133,0.00994614,112630.0,112620.0,6.44887648]
["bitfinex","BTCUSD",1757344501382,0.00994614,112630.0,112620.0,6.52142648]
["bitfinex","BTCUSD",1757344501617,0.00322893,112630.0,112620.0,6.41080464]
["bitfinex","BTCUSD",1757344502081,0.00322893,112630.0,112620.0,6.40780464]
["bitfinex","BTCUSD",1757344502309,0.00322893,112630.0,112620.0,6.40580464]
["bitfinex","BTCUSD",1757344502770,0.00322893,112630.0,112620.0,6.40880464]
["bitfinex","BTCUSD",1757344503016,0.00322893,112630.0,112620.0,6.25808464]
["bitfinex","BTCUSD",1757344503264,0.00322893,112630.0,112620.0,6.40604464]
["bitfinex","BTCUSD",1757344503734,0.00322893,112630.0,112620.0,6.41004464]
["bitfinex","BTCUSD",1757344504439,0.00322893,112630.0,112620.0,6.41304464]
["bitfinex","BTCUSD",1757344504664,0.00322893,112630.0,112620.0,6.41004464]
["bitfinex","BTCUSD",1757344505130,0.00322893,112630.0,112620.0,6.41504464]
["bitfinex","BTCUSD",1757344505822,0.00322893,112630.0,112620.0,6.41104464]
["bitfinex","BTCUSD",1757344506196,0.00322893,112630.0,112620.0,6.41604464]
["bitfinex","BTCUSD",1757344507880,0.00322893,112630.0,112620.0,6.41104464]
["bitfinex","BTCUSD",1757344508139,0.00322893,112630.0,112620.0,6.41112464]
["bitfinex","BTCUSD",1757344508333,0.00322893,112630.0,112620.0,6.41712464]
["bitfinex","BTCUSD",1757344509531,0.00104158,112630.0,112620.0,6.41712464]
["bitfinex","BTCUSD",1757344510232,0.0004,112650.0,112640.0,1.08849563]
["bitfinex","BTCUSD",1757344510467,0.0004,112650.0,112640.0,6.1254134]
["bitfinex","BTCUSD",1757344510468,0.00044612,112650.0,112640.0,6.1254134]
["bitfinex","BTCUSD",1757344510701,0.00044612,112650.0,112640.0,6.1533334]
["bitfinex","BTCUSD",1757344510928,0.00044612,112650.0,112640.0,6.156883]
["bitfinex","BTCUSD",1757344511659,0.00044612,112650.0,112640.0,6.04636122]
["bitfinex","BTCUSD",1757344511911,0.00044612,112650.0,112640.0,6.04936122]
["bitfinex","BTCUSD",1757344512380,0.00044612,112650.0,112640.0,6.05136122]
["bitfinex","BTCUSD",1757344512599,0.00044612,112650.0,112640.0,6.05536122]
["bitfinex","BTCUSD",1757344514985,0.00044612,112650.0,112640.0,6.09602664]
["bitfinex","BTCUSD",1757344516192,0.00044612,112650.0,112640.0,5.94510664]
["bitfinex","BTCUSD",1757344516637,0.00044612,112650.0,112640.0,6.09598664]
["bitfinex","BTCUSD",1757344517520,0.00014385,112650.0,112640.0,6.09598664]
["bitfinex","BTCUSD",1757344518148,0.00014385,112650.0,112640.0,6.14598664]
["bitfinex","BTCUSD",1757344518575,0.0004,112660.0,112650.0,0.56754105]
["bitfinex","BTCUSD",1757344518814,0.0004,112660.0,112650.0,6.00635704]
["bitfinex","BTCUSD",1757344519024,0.0004,112660.0,112650.0,6.02943586]
["bitfinex","BTCUSD",1757344519253,0.0004,112670.0,112650.0,6.02943586]
["bitfinex","BTCUSD",1757344519490,0.0004,112670.0,112660.0,6.15114512]
["bitfinex","BTCUSD",1757344519921,0.0004,112670.0,112660.0,6.0430601]
["bitfinex","BTCUSD",1757344520135,0.00044612,112670.0,112660.0,6.05564992]
["bitfinex","BTCUSD",1757344522082,1e-08,112670.0,112660.0,6.05564992]
["bitfinex","BTCUSD",1757344522296,1e-08,112670.0,112660.0,6.10564992]
["bitfinex","BTCUSD",1757344522531,1e-08,112670.0,112660.0,6.10864992]
["bitfinex","BTCUSD",1757344523160,1e-08,112670.0,112660.0,6.10564992]
["bitfinex","BTCUSD",1757344523388,1e-08,112670.0,112660.0,6.11220992]
["bitfinex","BTCUSD",1757344523593,1e-08,112670.0,112660.0,5.95944992]
["bitfinex","BTCUSD",1757344523804,1e-08,112670.0,112660.0,6.11216992]
["bitfinex","BTCUSD",1757344524019,1e-08,112670.0,112660.0,5.96344992]
["bitfinex","BTCUSD",1757344524229,1e-08,112670.0,112660.0,6.11616992]
["bitfinex","BTCUSD",1757344524447,0.0004,112680.0,112670.0,0.58844836]
["bitfinex","BTCUSD",1757344524679,0.0004,112680.0,112670.0,5.60443776]
["bitfinex","BTCUSD",1757344524898,0.0004,112680.0,112670.0,5.60645776]
["bitfinex","BTCUSD",1757344525446,0.0004,112680.0,112670.0,5.49639435]
["bitfinex","BTCUSD",1757344525873,0.0004,112680.0,112670.0,5.49939435]
["bitfinex","BTCUSD",1757344526082,0.0219706,112710.0,112700.0,1.11746228]
["bitfinex","BTCUSD",1757344526299,1e-08,112710.0,112700.0,6.01667709]
["bitfinex","BTCUSD",1757344526483,0.00046128,112710.0,112700.0,6.04642709]
["bitfinex","BTCUSD",1757344526728,0.00046128,112710.0,112700.0,6.1250247]
["bitfinex","BTCUSD",1757344526942,1e-08,112710.0,112700.0,6.1250247]
["bitfinex","BTCUSD",1757344527172,1e-08,112710.0,112700.0,6.07303268]
["bitfinex","BTCUSD",1757344527390,8e-05,112740.0,112730.0,0.58835388]
["bitfinex","BTCUSD",1757344527596,0.00021835,112740.0,112730.0,5.46658987]
["bitfinex","BTCUSD",1757344527807,0.00021835,112740.0,112730.0,5.47182987]
["bitfinex","BTCUSD",1757344528244,0.00021835,112740.0,112730.0,5.52294013]
["bitfinex","BTCUSD",1757344528698,0.00021835,112740.0,112730.0,5.88894013]
["bitfinex","BTCUSD",1757344528904,0.00021835,112740.0,112730.0,6.16982013]
["bitfinex","BTCUSD",1757344529806,0.00021835,112740.0,112730.0,6.02006013]
["bitfinex","BTCUSD",1757344530027,0.00021835,112740.0,112730.0,6.22006013]
["bitfinex","BTCUSD",1757344530248,0.00021835,112740.0,112730.0,6.17006013]
["bitfinex","BTCUSD",1757344530471,0.00021835,112740.0,112730.0,6.34122687]
["bitfinex","BTCUSD",1757344530695,0.00021835,112740.0,112730.0,6.16545181]
["bitfinex","BTCUSD",1757344530909,0.00021835,112740.0,112730.0,6.34086687]
["bitfinex","BTCUSD",1757344531365,0.00021835,112740.0,112730.0,5.98926687]
["bitfinex","BTCUSD",1757344531591,0.17976767,112740.0,112730.0,6.16510805]
["bitfinex","BTCUSD",1757344531817,0.17976767,112740.0,112730.0,6.29322779]
["bitfinex","BTCUSD",1757344532074,0.17761767,112740.0,112730.0,6.29322779]
["bitfinex","BTCUSD",1757344532268,0.17976767,112740.0,112730.0,1.32753273]
["bitfinex","BTCUSD",1757344532470,0.18285767,112740.0,112730.0,1.09955599]
["bitfinex","BTCUSD",1757344532675,0.17976767,112740.0,112730.0,1.27899105]
["bitfinex","BTCUSD",1757344532881,0.17976767,112740.0,112730.0,1.61899105]
["bitfinex","BTCUSD",1757344533125,0.18285767,112740.0,112730.0,0.94479599]
["bitfinex","BTCUSD",1757344533367,0.18285767,112740.0,112730.0,1.09959599]
["bitfinex","BTCUSD",1757344533802,0.17976767,112740.0,112730.0,1.10161599]
["bitfinex","BTCUSD",1757344534028,0.17761767,112740.0,112730.0,1.27925105]
["bitfinex","BTCUSD",1757344534239,0.18285767,112740.0,112730.0,1.09861599]
["bitfinex","BTCUSD",1757344534655,0.18285767,112740.0,112730.0,1.09659599]
["bitfinex","BTCUSD",1757344535296,0.18285767,112740.0,112730.0,1.09359599]
["bitfinex","BTCUSD",1757344535733,0.18285767,112740.0,112730.0,1.27301105]
["bitfinex","BTCUSD",1757344535948,0.18285767,112740.0,112730.0,1.09759599]
["bitfinex","BTCUSD",1757344538312,0.00021835,112740.0,112730.0,1.27703105]
["bitfinex","BTCUSD",1757344538566,0.17976767,112740.0,112730.0,1.09961599]
["bitfinex","BTCUSD",1757344538796,0.18285767,112740.0,112730.0,1.09759599]
["bitfinex","BTCUSD",1757344539612,0.64720671,112740.0,112730.0,1.09759599]
["bitfinex","BTCUSD",1757344540017,0.18285767,112740.0,112730.0,1.09759599]
["bitfinex","BTCUSD",1757344542978,0.18285767,112740.0,112730.0,0.89759599]
["bitfinex","BTCUSD",1757344545622,0.18285767,112740.0,112730.0,0.74279599]
["bitfinex","BTCUSD",1757344545834,0.18285767,112740.0,112730.0,0.89779599]
["bitfinex","BTCUSD",1757344546186,0.64720671,112740.0,112730.0,0.89779599]
["bitfinex","BTCUSD",1757344546402,0.18285767,112740.0,112730.0,0.89779599]
["bitfinex","BTCUSD",1757344546602,0.64720671,112740.0,112730.0,0.89779599]
["bitfinex","BTCUSD",1757344546996,0.18285767,112740.0,112730.0,0.89379599]
["bitfinex","BTCUSD",1757344547196,0.64720671,112740.0,112730.0,0.89379599]
["bitfinex","BTCUSD",1757344547419,0.64720671,112740.0,112730.0,0.89779599]
["bitfinex","BTCUSD",1757344547619,0.64720671,112740.0,112730.0,0.89579599]
["bitfinex","BTCUSD",1757344548435,0.18285767,112740.0,112730.0,0.89579599]
["bitfinex","BTCUSD",1757344548652,0.18285767,112740.0,112730.0,0.89379599]
["bitfinex","BTCUSD",1757344549951,0.18285767,112740.0,112730.0,0.78315599]
["bitfinex","BTCUSD",1757344550917,0.64720671,112740.0,112730.0,0.78315599]
["bitfinex","BTCUSD",1757344551127,1.03928367,112740.0,112730.0,0.69124]
["bitfinex","BTCUSD",1757344551327,1.04959874,112740.0,112730.0,0.69124]
["bitfinex","BTCUSD",1757344551719,0.5852497,112740.0,112730.0,0.69124]
["bitfinex","BTCUSD",1757344551921,1.04959874,112740.0,112730.0,0.69124]
["bitfinex","BTCUSD",1757344552304,0.5852497,112740.0,112730.0,0.69124]
["bitfinex","BTCUSD",1757344552533,1.04959874,112740.0,112730.0,0.69124]
["bitfinex","BTCUSD",1757344552742,1.04959874,112740.0,112730.0,0.43588]
["bitfinex","BTCUSD",1757344553202,0.17746228,112700.0,112690.0,0.32593212]
["bitfinex","BTCUSD",1757344553354,0.64706132,112700.0,112690.0,0.69868811]
["bitfinex","BTCUSD",1757344554350,0.64706132,112700.0,112690.0,0.85352811]
["bitfinex","BTCUSD",1757344554502,0.64706132,112700.0,112690.0,0.78337726]
["bitfinex","BTCUSD",1757344555083,0.18271228,112700.0,112690.0,0.78537726]
["bitfinex","BTCUSD",1757344555290,0.64706132,112700.0,112690.0,0.78737726]
["bitfinex","BTCUSD",1757344555492,0.67196132,112700.0,112690.0,0.78737726]
["bitfinex","BTCUSD",1757344555698,0.67196132,112700.0,112690.0,0.78537726]
["bitfinex","BTCUSD",1757344555909,0.67196132,112700.0,112690.0,0.78337726]
["bitfinex","BTCUSD",1757344556106,0.67196132,112700.0,112690.0,0.78437726]
["bitfinex","BTCUSD",1757344556772,0.18271228,112700.0,112690.0,0.78437726]
["bitfinex","BTCUSD",1757344557201,0.18271228,112700.0,112690.0,0.96085529]
["bitfinex","BTCUSD",1757344557420,0.00525,112700.0,112690.0,1.16299529]
["bitfinex","BTCUSD",1757344557650,0.00215,112700.0,112690.0,1.16299529]
["bitfinex","BTCUSD",1757344558277,0.00525,112700.0,112690.0,1.16299529]
["bitfinex","BTCUSD",1757344558492,0.00625,112700.0,112690.0,1.16299529]
["bitfinex","BTCUSD",1757344558915,0.18371228,112700.0,112690.0,1.16299529]
["bitfinex","BTCUSD",1757344559119,0.18271228,112700.0,112690.0,1.16085529]
["bitfinex","BTCUSD",1757344559341,0.00525,112700.0,112690.0,1.16085529]
["bitfinex","BTCUSD",1757344559559,0.18271228,112700.0,112690.0,1.50185529]
["bitfinex","BTCUSD",1757344560727,0.18632978,112720.0,112700.0,0.32746228]
["bitfinex","BTCUSD",1757344560954,0.18632978,112720.0,112710.0,0.24643599]
["bitfinex","BTCUSD",1757344561161,0.18847978,112720.0,112710.0,0.42388253]
["bitfinex","BTCUSD",1757344561562,0.19157978,112720.0,112710.0,0.42388253]
["bitfinex","BTCUSD",1757344561790,0.00525,112720.0,112710.0,0.82388253]
["bitfinex","BTCUSD",1757344562002,0.00215,112720.0,112710.0,0.82602253]
["bitfinex","BTCUSD",1757344562418,0.00525,112720.0,112710.0,0.82602253]
["bitfinex","BTCUSD",1757344562855,0.00215,112720.0,112710.0,0.67150253]
["bitfinex","BTCUSD",1757344563061,0.00525,112720.0,112710.0,0.82622253]
["bitfinex","BTCUSD",1757344563273,0.00625,112720.0,112710.0,0.82622253]
["bitfinex","BTCUSD",1757344563682,0.001,112720.0,112710.0,0.82622253]
["bitfinex","BTCUSD",1757344563896,0.001,112720.0,112710.0,0.82934253]
["bitfinex","BTCUSD",1757344564102,0.001,112720.0,112710.0,1.16934253]
["bitfinex","BTCUSD",1757344564318,0.001,112720.0,112710.0,1.16654253]
["bitfinex","BTCUSD",1757344564524,0.001,112720.0,112710.0,1.16966253]
["bitfinex","BTCUSD",1757344564942,0.00625,112720.0,112710.0,1.16456253]
["bitfinex","BTCUSD",1757344565193,0.00625,112720.0,112710.0,1.16472253]
["bitfinex","BTCUSD",1757344565382,0.00625,112720.0,112710.0,0.96472253]
["bitfinex","BTCUSD",1757344565604,0.00525,112720.0,112710.0,0.80936253]
["bitfinex","BTCUSD",1757344565815,0.00525,112720.0,112710.0,0.96476253]
["bitfinex","BTCUSD",1757344566029,0.00525,112720.0,112710.0,0.96576253]
["bitfinex","BTCUSD",1757344566680,0.1826808,112720.0,112710.0,0.81036253]
["bitfinex","BTCUSD",1757344566880,0.1826808,112720.0,112710.0,0.81136253]
["bitfinex","BTCUSD",1757344567199,0.1826808,112720.0,112710.0,0.78943599]
["bitfinex","BTCUSD",1757344567419,0.1826808,112720.0,112710.0,0.29391599]
["bitfinex","BTCUSD",1757344567619,0.1826808,112720.0,112710.0,0.44943599]
["bitfinex","BTCUSD",1757344567858,0.76124041,112720.0,112710.0,0.09391599]
["bitfinex","BTCUSD",1757344568051,0.2075808,112720.0,112710.0,0.09391599]
["bitfinex","BTCUSD",1757344568313,0.78614041,112720.0,112710.0,0.24939599]
["bitfinex","BTCUSD",1757344568453,0.2075808,112720.0,112710.0,0.09391599]
["bitfinex","BTCUSD",1757344568654,0.78614041,112720.0,112710.0,0.24947599]
["bitfinex","BTCUSD",1757344569034,0.78614041,112720.0,112710.0,0.09291599]
["bitfinex","BTCUSD",1757344569245,0.80707923,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757344569445,0.22851962,112720.0,112710.0,0.15676]
["bitfinex","BTCUSD",1757344569580,0.80707923,112720.0,112710.0,0.15576]
["bitfinex","BTCUSD",1757344569985,0.84667434,112720.0,112710.0,0.15576]
["bitfinex","BTCUSD",1757344570195,0.17746228,112700.0,112690.0,0.53662127]
["bitfinex","BTCUSD",1757344570411,0.18271228,112700.0,112690.0,0.78433726]
["bitfinex","BTCUSD",1757344572282,0.18271228,112700.0,112690.0,0.96181529]
["bitfinex","BTCUSD",1757344572495,0.00525,112700.0,112690.0,0.96395529]
["bitfinex","BTCUSD",1757344572705,0.18271228,112700.0,112690.0,0.96181529]
["bitfinex","BTCUSD",1757344572890,0.00215,112700.0,112690.0,1.16395529]
["bitfinex","BTCUSD",1757344573157,0.18054798,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757344573367,0.18269798,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757344574167,0.18269798,112710.0,112700.0,0.26937827]
["bitfinex","BTCUSD",1757344575229,0.18269798,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757344577260,0.78615759,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757344577478,0.78115759,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344578533,0.20259798,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344578759,0.78115759,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344579509,0.20569798,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344579709,0.78425759,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344580340,0.20569798,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344580652,0.78425759,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344581189,0.20569798,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344582878,0.78425759,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344583015,0.20569798,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344583250,0.78425759,112710.0,112700.0,0.24795599]
["bitfinex","BTCUSD",1757344583453,0.78425759,112710.0,112700.0,0.24807599]
["bitfinex","BTCUSD",1757344583662,0.78425759,112710.0,112700.0,0.15616]
["bitfinex","BTCUSD",1757344583874,0.17746228,112700.0,112690.0,0.53662127]
["bitfinex","BTCUSD",1757344584082,0.17750954,112670.0,112660.0,0.21298353]
["bitfinex","BTCUSD",1757344584312,0.76124915,112670.0,112660.0,0.37279599]
["bitfinex","BTCUSD",1757344584742,0.18268954,112670.0,112660.0,0.37279599]
["bitfinex","BTCUSD",1757344585152,0.76124915,112670.0,112660.0,0.28088]
["bitfinex","BTCUSD",1757344585360,0.78516915,112670.0,112660.0,0.43728]
["bitfinex","BTCUSD",1757344587240,0.78616915,112670.0,112660.0,0.43728]
["bitfinex","BTCUSD",1757344587441,0.18368954,112670.0,112660.0,0.52919599]
["bitfinex","BTCUSD",1757344588992,0.76224915,112670.0,112660.0,0.37279599]
["bitfinex","BTCUSD",1757344589372,0.76224915,112670.0,112660.0,0.52983599]
["bitfinex","BTCUSD",1757344589806,0.78616915,112670.0,112660.0,0.28088]
["bitfinex","BTCUSD",1757344590060,1.14710797,112670.0,112660.0,0.43784]
["bitfinex","BTCUSD",1757344590753,0.17755681,112640.0,112630.0,0.07061212]
["bitfinex","BTCUSD",1757344590994,0.17755681,112640.0,112630.0,0.60032811]
["bitfinex","BTCUSD",1757344591210,0.18273681,112640.0,112630.0,0.44344811]
["bitfinex","BTCUSD",1757344591454,0.18273681,112640.0,112630.0,0.52975599]
["bitfinex","BTCUSD",1757344591915,0.18273681,112640.0,112630.0,0.37283599]
["bitfinex","BTCUSD",1757344591916,0.78521642,112640.0,112630.0,0.37283599]
["bitfinex","BTCUSD",1757344592142,0.78521642,112640.0,112630.0,0.52976211]
["bitfinex","BTCUSD",1757344592369,0.20665681,112640.0,112630.0,0.52976211]
["bitfinex","BTCUSD",1757344592591,0.82568219,112640.0,112630.0,0.52972211]
["bitfinex","BTCUSD",1757344593139,0.82568219,112640.0,112630.0,0.37288211]
["bitfinex","BTCUSD",1757344593373,1.18662101,112640.0,112630.0,0.28096612]
["bitfinex","BTCUSD",1757344593603,0.6080614,112640.0,112630.0,0.28096612]
["bitfinex","BTCUSD",1757344593838,0.67456655,112640.0,112630.0,0.43772612]
["bitfinex","BTCUSD",1757344594520,0.67456655,112640.0,112630.0,0.43872612]
["bitfinex","BTCUSD",1757344594755,0.62456655,112640.0,112630.0,0.43872612]
["bitfinex","BTCUSD",1757344594967,0.71477872,112640.0,112630.0,0.28096612]
["bitfinex","BTCUSD",1757344595193,0.76477872,112640.0,112630.0,0.43764612]
["bitfinex","BTCUSD",1757344595408,0.76677872,112640.0,112630.0,0.43764612]
["bitfinex","BTCUSD",1757344595620,0.81777872,112640.0,112630.0,0.43764612]
["bitfinex","BTCUSD",1757344596389,0.17758835,112620.0,112610.0,0.25584]
["bitfinex","BTCUSD",1757344596600,0.1960535,112620.0,112610.0,0.28148612]
["bitfinex","BTCUSD",1757344596815,0.2231935,112620.0,112610.0,0.28148612]
["bitfinex","BTCUSD",1757344597673,0.2231935,112620.0,112610.0,0.43860612]
["bitfinex","BTCUSD",1757344599197,0.22316437,112620.0,112610.0,0.43860612]
["bitfinex","BTCUSD",1757344611174,0.19924437,112620.0,112610.0,0.53052211]
["bitfinex","BTCUSD",1757344612714,0.22283437,112620.0,112610.0,0.53052211]
["bitfinex","BTCUSD",1757344614287,0.22283437,112620.0,112610.0,0.43860612]
["bitfinex","BTCUSD",1757344614728,0.60287647,112620.0,112610.0,0.28148612]
["bitfinex","BTCUSD",1757344614932,0.60287647,112620.0,112610.0,0.43840612]
["bitfinex","BTCUSD",1757344615747,0.62381529,112620.0,112610.0,0.28148612]
["bitfinex","BTCUSD",1757344615951,0.62381529,112620.0,112610.0,0.43840612]
["bitfinex","BTCUSD",1757344617109,0.17761989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1757344617315,0.21503473,112600.0,112590.0,0.43844614]
["bitfinex","BTCUSD",1757344617516,0.22012473,112600.0,112590.0,0.43844614]
["bitfinex","BTCUSD",1757344619101,0.2202262,112600.0,112590.0,0.43844614]
["bitfinex","BTCUSD",1757344620178,0.19928738,112600.0,112590.0,0.43844614]
["bitfinex","BTCUSD",1757344620409,0.18270989,112600.0,112590.0,0.43844614]
["bitfinex","BTCUSD",1757344620624,0.18270989,112600.0,112590.0,0.53036213]
["bitfinex","BTCUSD",1757344622198,0.22293838,112600.0,112590.0,0.53036213]
["bitfinex","BTCUSD",1757344624492,0.22293838,112600.0,112590.0,0.73036213]
["bitfinex","BTCUSD",1757344626145,0.22293838,112600.0,112590.0,0.57352213]
["bitfinex","BTCUSD",1757344626324,0.22293838,112600.0,112590.0,0.73000213]
["bitfinex","BTCUSD",1757344627840,0.18270989,112600.0,112590.0,0.73000213]
["bitfinex","BTCUSD",1757344628735,0.18270989,112600.0,112590.0,0.57352213]
["bitfinex","BTCUSD",1757344628944,0.18270989,112600.0,112590.0,0.72996213]
["bitfinex","BTCUSD",1757344630247,0.18270989,112600.0,112590.0,0.57352213]
["bitfinex","BTCUSD",1757344630459,0.18270989,112600.0,112590.0,0.72996213]
["bitfinex","BTCUSD",1757344630753,0.19931902,112600.0,112590.0,0.72996213]
["bitfinex","BTCUSD",1757344631480,0.19931902,112600.0,112590.0,0.72988213]
["bitfinex","BTCUSD",1757344631670,0.19931902,112600.0,112590.0,0.72976213]
["bitfinex","BTCUSD",1757344631882,0.2392679,112600.0,112590.0,0.72976213]
["bitfinex","BTCUSD",1757344633148,0.19931902,112600.0,112590.0,0.87976213]
["bitfinex","BTCUSD",1757344633798,0.19631902,112600.0,112590.0,1.05739779]
["bitfinex","BTCUSD",1757344634002,0.19422902,112600.0,112590.0,1.26240779]
["bitfinex","BTCUSD",1757344634223,0.19631902,112600.0,112590.0,1.25947779]
["bitfinex","BTCUSD",1757344635039,0.19631902,112600.0,112590.0,1.08184213]
["bitfinex","BTCUSD",1757344635502,0.19631902,112600.0,112590.0,1.25947779]
["bitfinex","BTCUSD",1757344635708,0.01660913,112600.0,112590.0,1.26240779]
["bitfinex","BTCUSD",1757344635916,0.19631902,112600.0,112590.0,1.08184213]
["bitfinex","BTCUSD",1757344636194,0.19631902,112600.0,112590.0,1.07960213]
["bitfinex","BTCUSD",1757344636403,0.19631902,112600.0,112590.0,1.14258566]
["bitfinex","BTCUSD",1757344636828,0.19931902,112600.0,112590.0,0.98650566]
["bitfinex","BTCUSD",1757344637469,0.19931902,112600.0,112590.0,1.14274566]
["bitfinex","BTCUSD",1757344637676,0.19931902,112600.0,112590.0,0.74374566]
["bitfinex","BTCUSD",1757344639639,0.19631902,112600.0,112590.0,0.92138132]
["bitfinex","BTCUSD",1757344640070,0.19631902,112600.0,112590.0,0.74374566]
["bitfinex","BTCUSD",1757344640292,0.19931902,112600.0,112590.0,0.74374566]
["bitfinex","BTCUSD",1757344640507,0.17970989,112600.0,112590.0,0.74374566]
["bitfinex","BTCUSD",1757344640930,0.17970989,112600.0,112590.0,0.74591566]
["bitfinex","BTCUSD",1757344641170,0.18288989,112600.0,112590.0,0.74374566]
["bitfinex","BTCUSD",1757344642005,0.18288989,112600.0,112590.0,0.43750566]
["bitfinex","BTCUSD",1757344642215,0.18288989,112600.0,112590.0,0.59346566]
["bitfinex","BTCUSD",1757344642662,0.18288989,112600.0,112590.0,0.57811247]
["bitfinex","BTCUSD",1757344643943,0.18288989,112600.0,112590.0,0.57711247]
["bitfinex","BTCUSD",1757344644397,0.18288989,112600.0,112590.0,0.57699247]
["bitfinex","BTCUSD",1757344647633,0.18288989,112600.0,112590.0,0.52936213]
["bitfinex","BTCUSD",1757344649109,0.18288989,112600.0,112590.0,0.59234566]
["bitfinex","BTCUSD",1757344650585,0.17970989,112600.0,112590.0,0.59234566]
["bitfinex","BTCUSD",1757344650774,0.17970989,112600.0,112590.0,0.79234566]
["bitfinex","BTCUSD",1757344651175,0.18288989,112600.0,112590.0,0.79234566]
["bitfinex","BTCUSD",1757344656773,0.17970989,112600.0,112590.0,0.79234566]
["bitfinex","BTCUSD",1757344656979,0.17970989,112600.0,112590.0,0.79451566]
["bitfinex","BTCUSD",1757344657143,0.17970989,112600.0,112590.0,0.72936213]
["bitfinex","BTCUSD",1757344657330,0.18288989,112600.0,112590.0,0.90699779]
["bitfinex","BTCUSD",1757344657737,0.18288989,112600.0,112590.0,0.72936213]
["bitfinex","BTCUSD",1757344658158,0.18288989,112600.0,112590.0,0.72892213]
["bitfinex","BTCUSD",1757344658339,0.17970989,112600.0,112590.0,0.7924387]
["bitfinex","BTCUSD",1757344658558,0.17970989,112600.0,112590.0,0.72892213]
["bitfinex","BTCUSD",1757344658761,0.17761989,112600.0,112590.0,1.06185779]
["bitfinex","BTCUSD",1757344659164,0.00214,112600.0,112590.0,1.05872779]
["bitfinex","BTCUSD",1757344659374,0.18079825,112610.0,112590.0,1.14038999]
["bitfinex","BTCUSD",1757344659555,0.18079825,112610.0,112600.0,0.31089422]
["bitfinex","BTCUSD",1757344659978,0.18293825,112610.0,112600.0,0.31089422]
["bitfinex","BTCUSD",1757344661396,0.18293825,112610.0,112600.0,0.30609422]
["bitfinex","BTCUSD",1757344664399,0.17975825,112610.0,112600.0,0.30609422]
["bitfinex","BTCUSD",1757344664603,0.18293825,112610.0,112600.0,0.30609422]
["bitfinex","BTCUSD",1757344665040,0.18293825,112610.0,112600.0,0.30585422]
["bitfinex","BTCUSD",1757344665456,0.18293825,112610.0,112600.0,0.15061422]
["bitfinex","BTCUSD",1757344665669,0.18293825,112610.0,112600.0,0.30585422]
["bitfinex","BTCUSD",1757344666831,0.18293825,112610.0,112600.0,0.30577422]
["bitfinex","BTCUSD",1757344668793,0.18293825,112610.0,112600.0,0.15061422]
["bitfinex","BTCUSD",1757344669031,0.18293825,112610.0,112600.0,0.30577422]
["bitfinex","BTCUSD",1757344672038,0.18293825,112610.0,112600.0,0.37393422]
["bitfinex","BTCUSD",1757344676785,0.18293825,112610.0,112600.0,0.58693422]
["bitfinex","BTCUSD",1757344679469,0.17975825,112610.0,112600.0,0.58905422]
["bitfinex","BTCUSD",1757344679712,0.18299825,112610.0,112600.0,0.58693422]
["bitfinex","BTCUSD",1757344679920,0.17947825,112610.0,112600.0,0.76455411]
["bitfinex","BTCUSD",1757344680124,0.17947825,112610.0,112600.0,0.76667411]
["bitfinex","BTCUSD",1757344680380,0.18082835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1757344680586,0.17954835,112620.0,112610.0,0.48515138]
["bitfinex","BTCUSD",1757344680805,0.17757318,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1757344681030,0.20742493,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1757344681237,0.20742493,112650.0,112640.0,0.36208102]
["bitfinex","BTCUSD",1757344681238,0.18274333,112650.0,112640.0,0.36208102]
["bitfinex","BTCUSD",1757344681544,0.18274333,112650.0,112640.0,0.37794937]
["bitfinex","BTCUSD",1757344681696,0.27849558,112660.0,112650.0,0.2]
["bitfinex","BTCUSD",1757344681904,0.28045558,112660.0,112650.0,0.55246221]
["bitfinex","BTCUSD",1757344682118,0.28045558,112660.0,112650.0,0.50491599]
["bitfinex","BTCUSD",1757344682323,0.28045558,112660.0,112650.0,0.55240169]
["bitfinex","BTCUSD",1757344683136,0.27721558,112660.0,112650.0,0.50703599]
["bitfinex","BTCUSD",1757344683356,0.27821558,112660.0,112650.0,0.5523607]
["bitfinex","BTCUSD",1757344683563,0.28245558,112660.0,112650.0,0.5523607]
["bitfinex","BTCUSD",1757344684169,0.27921558,112660.0,112650.0,0.72990175]
["bitfinex","BTCUSD",1757344684375,0.002,112660.0,112650.0,0.83760704]
["bitfinex","BTCUSD",1757344684579,0.17952529,112660.0,112650.0,0.90108042]
["bitfinex","BTCUSD",1757344684785,0.17852529,112660.0,112650.0,0.90108042]
["bitfinex","BTCUSD",1757344685016,0.18048529,112660.0,112650.0,0.72353937]
["bitfinex","BTCUSD",1757344685216,0.18048529,112660.0,112650.0,0.73259514]
["bitfinex","BTCUSD",1757344685413,0.17948529,112660.0,112650.0,0.66609176]
["bitfinex","BTCUSD",1757344685921,0.17948529,112660.0,112650.0,0.84363281]
["bitfinex","BTCUSD",1757344686357,0.17752529,112660.0,112650.0,0.89402476]
["bitfinex","BTCUSD",1757344686623,0.18081987,112670.0,112650.0,0.89402476]
["bitfinex","BTCUSD",1757344686839,0.17752529,112660.0,112650.0,0.75474682]
["bitfinex","BTCUSD",1757344687045,0.17752529,112660.0,112650.0,1.06581619]
["bitfinex","BTCUSD",1757344687474,0.17752529,112660.0,112650.0,1.02897242]
["bitfinex","BTCUSD",1757344688331,0.17752529,112660.0,112650.0,1.0762935]
["bitfinex","BTCUSD",1757344688982,0.17771819,112670.0,112650.0,1.0762935]
["bitfinex","BTCUSD",1757344689216,0.17764786,112670.0,112660.0,0.72803128]
["bitfinex","BTCUSD",1757344689423,0.17764786,112670.0,112660.0,0.77535236]
["bitfinex","BTCUSD",1757344689634,0.17764786,112670.0,112660.0,0.77747236]
["bitfinex","BTCUSD",1757344689807,0.17960786,112670.0,112660.0,0.77747236]
["bitfinex","BTCUSD",1757344690008,0.17960786,112670.0,112660.0,0.59691707]
["bitfinex","BTCUSD",1757344690210,0.18284786,112670.0,112660.0,0.74923707]
["bitfinex","BTCUSD",1757344690414,0.17960786,112670.0,112660.0,0.74923707]
["bitfinex","BTCUSD",1757344690866,0.17960786,112670.0,112660.0,0.59479707]
["bitfinex","BTCUSD",1757344691075,0.17960786,112670.0,112660.0,0.74923707]
["bitfinex","BTCUSD",1757344691407,0.17960786,112670.0,112660.0,0.70191599]
["bitfinex","BTCUSD",1757344691620,0.00013832,112670.0,112660.0,0.88459128]
["bitfinex","BTCUSD",1757344691846,0.00013832,112670.0,112660.0,0.93191236]
["bitfinex","BTCUSD",1757344692501,0.00013832,112670.0,112660.0,0.95853852]
["bitfinex","BTCUSD",1757344692724,0.00013832,112670.0,112660.0,1.29853852]
["bitfinex","BTCUSD",1757344692971,0.00013832,112670.0,112660.0,1.29905852]
["bitfinex","BTCUSD",1757344694103,0.00013832,112670.0,112660.0,1.25173744]
["bitfinex","BTCUSD",1757344694314,0.00013832,112670.0,112660.0,1.29898605]
["bitfinex","BTCUSD",1757344694523,0.00013832,112670.0,112660.0,1.30098605]
["bitfinex","BTCUSD",1757344694709,0.00013832,112670.0,112660.0,1.25373744]
["bitfinex","BTCUSD",1757344695560,0.00013832,112670.0,112660.0,1.25473744]
["bitfinex","BTCUSD",1757344696362,0.00013832,112670.0,112660.0,1.30196685]
["bitfinex","BTCUSD",1757344697314,0.00013832,112670.0,112660.0,1.14700685]
["bitfinex","BTCUSD",1757344697559,0.00013832,112670.0,112660.0,1.30168685]
["bitfinex","BTCUSD",1757344697778,0.00013832,112670.0,112660.0,1.14700685]
["bitfinex","BTCUSD",1757344698004,0.00013832,112670.0,112660.0,1.30168685]
["bitfinex","BTCUSD",1757344701559,0.00013832,112670.0,112660.0,1.30160685]
["bitfinex","BTCUSD",1757344702385,0.00013832,112670.0,112660.0,1.30152685]
["bitfinex","BTCUSD",1757344702592,0.00013832,112670.0,112660.0,1.14700685]
["bitfinex","BTCUSD",1757344702816,0.00013832,112670.0,112660.0,1.30144685]
["bitfinex","BTCUSD",1757344703240,0.00013832,112670.0,112660.0,1.14700685]
["bitfinex","BTCUSD",1757344703442,0.00013832,112670.0,112660.0,1.30144685]
["bitfinex","BTCUSD",1757344704410,0.17980786,112670.0,112660.0,1.30144685]
["bitfinex","BTCUSD",1757344704617,0.00229832,112670.0,112660.0,1.30144685]
["bitfinex","BTCUSD",1757344705027,0.00013832,112670.0,112660.0,1.30144685]
["bitfinex","BTCUSD",1757344706395,0.00013832,112670.0,112660.0,1.25421744]
["bitfinex","BTCUSD",1757344707481,0.00013832,112670.0,112660.0,1.31769082]
["bitfinex","BTCUSD",1757344709497,0.00013832,112670.0,112660.0,1.25421744]
["bitfinex","BTCUSD",1757344711205,0.00013832,112670.0,112660.0,1.09977744]
["bitfinex","BTCUSD",1757344711397,0.00229832,112670.0,112660.0,1.25075744]
["bitfinex","BTCUSD",1757344711623,0.00013832,112670.0,112660.0,1.31716724]
["bitfinex","BTCUSD",1757344712386,0.00013832,112670.0,112660.0,1.25381744]
["bitfinex","BTCUSD",1757344713402,0.00013832,112670.0,112660.0,1.40046964]
["bitfinex","BTCUSD",1757344716396,0.00013832,112670.0,112660.0,1.24646964]
["bitfinex","BTCUSD",1757344716602,0.00013832,112670.0,112660.0,1.40094964]
["bitfinex","BTCUSD",1757344717258,0.00229832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344717461,0.00013832,112670.0,112660.0,1.39776964]
["bitfinex","BTCUSD",1757344717655,0.00013832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344717868,0.00229832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344718065,0.00013832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344718349,0.00229832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344718729,0.00013832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344718960,0.00229832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344719167,0.00229832,112670.0,112660.0,1.24646964]
["bitfinex","BTCUSD",1757344719376,0.00229832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344719820,0.00013832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344720135,0.00229832,112670.0,112660.0,1.40082964]
["bitfinex","BTCUSD",1757344720552,0.00229832,112670.0,112660.0,1.32229744]
["bitfinex","BTCUSD",1757344721249,0.00013832,112670.0,112660.0,1.40169974]
["bitfinex","BTCUSD",1757344721476,0.1774949,112680.0,112670.0,0.52750954]
["bitfinex","BTCUSD",1757344721684,0.19933296,112680.0,112670.0,0.69885056]
["bitfinex","BTCUSD",1757344721893,0.19933296,112680.0,112670.0,0.85389056]
["bitfinex","BTCUSD",1757344722108,0.19933296,112680.0,112670.0,0.67638102]
["bitfinex","BTCUSD",1757344722316,0.19933296,112680.0,112670.0,0.85389056]
["bitfinex","BTCUSD",1757344722529,0.19933296,112680.0,112670.0,0.67638102]
["bitfinex","BTCUSD",1757344722959,0.19627296,112680.0,112670.0,1.06673056]
["bitfinex","BTCUSD",1757344724331,0.19627296,112680.0,112670.0,1.06773056]
["bitfinex","BTCUSD",1757344724543,0.19933296,112680.0,112670.0,0.89022102]
["bitfinex","BTCUSD",1757344724777,0.19627296,112680.0,112670.0,1.06986056]
["bitfinex","BTCUSD",1757344724980,0.19627296,112680.0,112670.0,0.89022102]
["bitfinex","BTCUSD",1757344725183,0.19933296,112680.0,112670.0,0.89022102]
["bitfinex","BTCUSD",1757344725391,0.19627296,112680.0,112670.0,1.06773056]
["bitfinex","BTCUSD",1757344725602,0.1796549,112680.0,112670.0,1.06773056]
["bitfinex","BTCUSD",1757344726024,0.19627711,112680.0,112670.0,1.06986056]
["bitfinex","BTCUSD",1757344726230,0.1796549,112680.0,112670.0,1.06986056]
["bitfinex","BTCUSD",1757344726440,0.1796549,112680.0,112670.0,0.89022102]
["bitfinex","BTCUSD",1757344726671,0.1827149,112680.0,112670.0,1.06773056]
["bitfinex","BTCUSD",1757344728882,0.1796549,112680.0,112670.0,1.06986056]
["bitfinex","BTCUSD",1757344729961,0.1827149,112680.0,112670.0,0.89022102]
["bitfinex","BTCUSD",1757344730191,0.1827149,112680.0,112670.0,1.06773056]
["bitfinex","BTCUSD",1757344730591,0.1796549,112680.0,112670.0,1.06773056]
["bitfinex","BTCUSD",1757344730759,0.1796549,112680.0,112670.0,1.06969056]
["bitfinex","BTCUSD",1757344731709,0.1795149,112680.0,112670.0,1.06969056]
["bitfinex","BTCUSD",1757344731917,0.1795149,112680.0,112670.0,1.07278056]
["bitfinex","BTCUSD",1757344732300,0.1774949,112680.0,112670.0,1.07278056]
["bitfinex","BTCUSD",1757344734095,0.1795149,112680.0,112670.0,1.07278056]
["bitfinex","BTCUSD",1757344735126,0.1795149,112680.0,112670.0,0.89022102]
["bitfinex","BTCUSD",1757344735336,0.1826749,112680.0,112670.0,0.89022102]
["bitfinex","BTCUSD",1757344735538,0.1826749,112680.0,112670.0,0.81079599]
["bitfinex","BTCUSD",1757344735770,0.1826749,112680.0,112670.0,0.38514135]
["bitfinex","BTCUSD",1757344735936,0.1826749,112680.0,112670.0,0.52480322]
["bitfinex","BTCUSD",1757344736136,0.1826749,112680.0,112670.0,0.46127599]
["bitfinex","BTCUSD",1757344736341,0.1826749,112680.0,112670.0,0.52478342]
["bitfinex","BTCUSD",1757344737896,0.1826749,112680.0,112670.0,0.36926342]
["bitfinex","BTCUSD",1757344738097,0.1826749,112680.0,112670.0,0.52538342]
["bitfinex","BTCUSD",1757344743183,0.1826749,112680.0,112670.0,0.36826342]
["bitfinex","BTCUSD",1757344743384,0.1826749,112680.0,112670.0,0.52482342]
["bitfinex","BTCUSD",1757344745522,0.1795149,112680.0,112670.0,0.70233296]
["bitfinex","BTCUSD",1757344745724,0.17749378,112680.0,112670.0,0.70738296]
["bitfinex","BTCUSD",1757344746352,0.18961815,112690.0,112670.0,0.85738296]
["bitfinex","BTCUSD",1757344746580,0.17749378,112680.0,112670.0,0.6247849]
["bitfinex","BTCUSD",1757344746827,0.17749378,112680.0,112670.0,0.87310089]
["bitfinex","BTCUSD",1757344747059,0.17749378,112680.0,112670.0,1.07310089]
["bitfinex","BTCUSD",1757344748788,0.18645815,112690.0,112670.0,1.07310089]
["bitfinex","BTCUSD",1757344749014,0.17749378,112680.0,112670.0,0.8247849]
["bitfinex","BTCUSD",1757344749231,0.17749378,112680.0,112670.0,1.07290089]
["bitfinex","BTCUSD",1757344750182,0.17749378,112680.0,112670.0,1.07390089]
["bitfinex","BTCUSD",1757344750433,0.17749378,112680.0,112670.0,1.07586089]
["bitfinex","BTCUSD",1757344750642,0.17951378,112680.0,112670.0,1.07578089]
["bitfinex","BTCUSD",1757344751068,0.17749378,112680.0,112670.0,1.07578089]
["bitfinex","BTCUSD",1757344751595,0.17749378,112680.0,112670.0,1.07478089]
["bitfinex","BTCUSD",1757344752194,0.17749378,112680.0,112670.0,1.07578089]
["bitfinex","BTCUSD",1757344754170,0.17749378,112680.0,112670.0,0.91970089]
["bitfinex","BTCUSD",1757344754378,0.17749378,112680.0,112670.0,1.07562089]
["bitfinex","BTCUSD",1757344754978,0.18961815,112690.0,112670.0,1.07562089]
["bitfinex","BTCUSD",1757344755235,0.18645815,112690.0,112680.0,0.31126063]
["bitfinex","BTCUSD",1757344755677,0.18068364,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757344755678,0.17752364,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757344755907,0.17752364,112700.0,112690.0,0.58129157]
["bitfinex","BTCUSD",1757344756124,0.17954364,112700.0,112690.0,0.7618596]
["bitfinex","BTCUSD",1757344756569,0.18958634,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757344756782,0.18890758,112710.0,112700.0,0.49057093]
["bitfinex","BTCUSD",1757344757815,0.00248124,112710.0,112700.0,0.49057093]
["bitfinex","BTCUSD",1757344758105,0.00046124,112710.0,112700.0,0.43018827]
["bitfinex","BTCUSD",1757344758320,0.00146124,112710.0,112700.0,0.43018827]
["bitfinex","BTCUSD",1757344758739,0.00046124,112710.0,112700.0,0.43018827]
["bitfinex","BTCUSD",1757344759167,0.00046124,112710.0,112700.0,0.50957363]
["bitfinex","BTCUSD",1757344759391,0.00046124,112710.0,112700.0,0.84957363]
["bitfinex","BTCUSD",1757344759871,4.298e-05,112710.0,112700.0,0.87618846]
["bitfinex","BTCUSD",1757344760088,4.298e-05,112710.0,112700.0,0.7968031]
["bitfinex","BTCUSD",1757344760302,4.298e-05,112710.0,112700.0,0.87593036]
["bitfinex","BTCUSD",1757344760927,4.298e-05,112710.0,112700.0,0.87577036]
["bitfinex","BTCUSD",1757344763000,4.298e-05,112710.0,112700.0,0.72017036]
["bitfinex","BTCUSD",1757344763218,4.298e-05,112710.0,112700.0,0.87681036]
["bitfinex","BTCUSD",1757344763638,4.298e-05,112710.0,112700.0,0.87577036]
["bitfinex","BTCUSD",1757344763844,4.298e-05,112710.0,112700.0,0.72017036]
["bitfinex","BTCUSD",1757344764058,4.298e-05,112710.0,112700.0,0.87569036]
["bitfinex","BTCUSD",1757344764270,4.298e-05,112710.0,112700.0,0.87769036]
["bitfinex","BTCUSD",1757344765644,4.298e-05,112710.0,112700.0,0.87969036]
["bitfinex","BTCUSD",1757344766106,4.298e-05,112710.0,112700.0,5.55699918]
["bitfinex","BTCUSD",1757344766340,4.298e-05,112710.0,112700.0,5.58790857]
["bitfinex","BTCUSD",1757344767210,4.298e-05,112710.0,112700.0,5.58590857]
["bitfinex","BTCUSD",1757344767668,4.298e-05,112710.0,112700.0,5.58942857]
["bitfinex","BTCUSD",1757344767869,4.298e-05,112710.0,112700.0,5.59142857]
["bitfinex","BTCUSD",1757344768079,4.298e-05,112710.0,112700.0,5.43538857]
["bitfinex","BTCUSD",1757344768312,4.298e-05,112710.0,112700.0,5.43038857]
["bitfinex","BTCUSD",1757344768520,4.298e-05,112710.0,112700.0,5.58678857]
["bitfinex","BTCUSD",1757344768665,4.298e-05,112710.0,112700.0,5.59178857]
["bitfinex","BTCUSD",1757344769073,8e-05,112740.0,112730.0,0.19835388]
["bitfinex","BTCUSD",1757344769308,0.00021834,112740.0,112730.0,5.8904529]
["bitfinex","BTCUSD",1757344769528,0.00021834,112740.0,112730.0,5.84164987]
["bitfinex","BTCUSD",1757344769862,2.345e-05,112740.0,112730.0,5.86825431]
["bitfinex","BTCUSD",1757344770327,2.345e-05,112740.0,112730.0,5.9397955]
["bitfinex","BTCUSD",1757344770529,2.345e-05,112740.0,112730.0,5.98615885]
["bitfinex","BTCUSD",1757344771258,2.345e-05,112740.0,112730.0,5.98915885]
["bitfinex","BTCUSD",1757344771499,2.345e-05,112740.0,112730.0,5.98923885]
["bitfinex","BTCUSD",1757344772428,2.345e-05,112740.0,112730.0,5.99123885]
["bitfinex","BTCUSD",1757344772631,2.345e-05,112740.0,112730.0,5.98923885]
["bitfinex","BTCUSD",1757344773085,2.345e-05,112740.0,112730.0,5.83275885]
["bitfinex","BTCUSD",1757344773378,2.345e-05,112740.0,112730.0,5.99219885]
["bitfinex","BTCUSD",1757344774791,2.345e-05,112740.0,112730.0,5.83575885]
["bitfinex","BTCUSD",1757344775008,2.345e-05,112740.0,112730.0,5.99219885]
["bitfinex","BTCUSD",1757344776109,2.345e-05,112740.0,112730.0,5.91353889]
["bitfinex","BTCUSD",1757344779766,2.345e-05,112740.0,112730.0,5.73616007]
["bitfinex","BTCUSD",1757344779979,2.345e-05,112740.0,112730.0,5.93071687]
["bitfinex","BTCUSD",1757344781757,2.345e-05,112740.0,112730.0,5.89151229]
["bitfinex","BTCUSD",1757344782825,2.345e-05,112740.0,112730.0,1.45795229]
["bitfinex","BTCUSD",1757344783113,2.345e-05,112740.0,112730.0,0.96143229]
["bitfinex","BTCUSD",1757344783319,0.00515345,112740.0,112730.0,0.89717769]
["bitfinex","BTCUSD",1757344783528,0.18255277,112740.0,112730.0,1.21057325]
["bitfinex","BTCUSD",1757344783736,0.18255277,112740.0,112730.0,1.20757325]
["bitfinex","BTCUSD",1757344784027,0.18255277,112740.0,112730.0,0.64287599]
["bitfinex","BTCUSD",1757344784220,0.18255277,112740.0,112730.0,0.64587599]
["bitfinex","BTCUSD",1757344784537,0.18255277,112740.0,112730.0,0.82329105]
["bitfinex","BTCUSD",1757344784744,0.17945277,112740.0,112730.0,0.82029105]
["bitfinex","BTCUSD",1757344784962,2.345e-05,112740.0,112730.0,1.16542105]
["bitfinex","BTCUSD",1757344785177,2.345e-05,112740.0,112730.0,1.21270325]
["bitfinex","BTCUSD",1757344785389,2.345e-05,112740.0,112730.0,1.16542105]
["bitfinex","BTCUSD",1757344785611,2.345e-05,112740.0,112730.0,1.16242105]
["bitfinex","BTCUSD",1757344785850,2.345e-05,112740.0,112730.0,1.22726785]
["bitfinex","BTCUSD",1757344786517,2.345e-05,112740.0,112730.0,1.22926785]
["bitfinex","BTCUSD",1757344786966,2.345e-05,112740.0,112730.0,5.87864101]
["bitfinex","BTCUSD",1757344787202,2.345e-05,112740.0,112730.0,5.90345101]
["bitfinex","BTCUSD",1757344787414,2.345e-05,112740.0,112730.0,5.94198023]
["bitfinex","BTCUSD",1757344787842,2.345e-05,112740.0,112730.0,5.93998023]
["bitfinex","BTCUSD",1757344788221,2.345e-05,112740.0,112730.0,5.94298023]
["bitfinex","BTCUSD",1757344788502,2.345e-05,112740.0,112730.0,5.86432027]
["bitfinex","BTCUSD",1757344788683,2.345e-05,112740.0,112730.0,5.86732027]
["bitfinex","BTCUSD",1757344789320,0.4762213,112750.0,112740.0,0.52739932]
["bitfinex","BTCUSD",1757344789531,0.4762213,112750.0,112740.0,1.11505208]
["bitfinex","BTCUSD",1757344789745,0.4762213,112750.0,112740.0,1.03608531]
["bitfinex","BTCUSD",1757344790380,0.4762213,112750.0,112740.0,1.11513208]
["bitfinex","BTCUSD",1757344790594,0.4762213,112750.0,112740.0,1.11713208]
["bitfinex","BTCUSD",1757344791044,0.4762213,112750.0,112740.0,1.14573845]
["bitfinex","BTCUSD",1757344794154,0.4762213,112750.0,112740.0,1.06669168]
["bitfinex","BTCUSD",1757344795503,0.4762213,112750.0,112740.0,1.17672833]
["bitfinex","BTCUSD",1757344797303,0.65575489,112750.0,112740.0,1.59053967]
["bitfinex","BTCUSD",1757344797505,0.4783713,112750.0,112740.0,1.48050302]
["bitfinex","BTCUSD",1757344797908,0.65575489,112750.0,112740.0,1.48050302]
["bitfinex","BTCUSD",1757344798105,0.65575489,112750.0,112740.0,1.48265302]
["bitfinex","BTCUSD",1757344798443,0.65575489,112750.0,112740.0,1.48050302]
["bitfinex","BTCUSD",1757344799018,0.4762213,112750.0,112740.0,1.48560302]
["bitfinex","BTCUSD",1757344800063,0.4762213,112750.0,112740.0,1.40622168]
["bitfinex","BTCUSD",1757344801293,0.35656351,112750.0,112740.0,1.6855903]
["bitfinex","BTCUSD",1757344801692,0.35656351,112750.0,112740.0,1.60622168]
["bitfinex","BTCUSD",1757344801836,0.35656351,112750.0,112740.0,6.34981833]
["bitfinex","BTCUSD",1757344802458,0.35656351,112750.0,112740.0,6.37237833]
["bitfinex","BTCUSD",1757344802699,0.35656351,112750.0,112740.0,6.39331715]
["bitfinex","BTCUSD",1757344805534,0.35656351,112750.0,112740.0,6.2812805]
["bitfinex","BTCUSD",1757344805746,0.35656351,112750.0,112740.0,6.3904075]
["bitfinex","BTCUSD",1757344805956,0.35656351,112750.0,112740.0,6.3934075]
["bitfinex","BTCUSD",1757344806165,0.35656351,112750.0,112740.0,6.2822805]
["bitfinex","BTCUSD",1757344806600,0.35656351,112750.0,112740.0,6.2792805]
["bitfinex","BTCUSD",1757344806810,0.35656351,112750.0,112740.0,6.2822805]
["bitfinex","BTCUSD",1757344807279,0.35656351,112750.0,112740.0,6.2852805]
["bitfinex","BTCUSD",1757344809040,0.00124917,112760.0,112750.0,0.53832241]
["bitfinex","BTCUSD",1757344809309,0.03993,112770.0,112760.0,1.06736786]
["bitfinex","BTCUSD",1757344809543,0.03993,112770.0,112760.0,5.97816668]
["bitfinex","BTCUSD",1757344809758,1e-08,112770.0,112760.0,5.84278656]
["bitfinex","BTCUSD",1757344810001,1e-08,112770.0,112760.0,5.97816668]
["bitfinex","BTCUSD",1757344810209,1e-08,112770.0,112760.0,6.04713936]
["bitfinex","BTCUSD",1757344810422,1e-08,112770.0,112760.0,6.18680054]
["bitfinex","BTCUSD",1757344810632,1e-08,112770.0,112760.0,6.15493627]
["bitfinex","BTCUSD",1757344811574,1e-08,112770.0,112760.0,5.99433627]
["bitfinex","BTCUSD",1757344812228,1e-08,112770.0,112760.0,5.57177627]
["bitfinex","BTCUSD",1757344812458,1e-08,112770.0,112760.0,5.77177627]
["bitfinex","BTCUSD",1757344812692,0.17950214,112770.0,112760.0,0.61204513]
["bitfinex","BTCUSD",1757344812903,0.17950214,112770.0,112760.0,0.38330218]
["bitfinex","BTCUSD",1757344813117,0.18262214,112770.0,112760.0,0.67039599]
["bitfinex","BTCUSD",1757344813328,0.18262214,112770.0,112760.0,0.32639599]
["bitfinex","BTCUSD",1757344813586,0.18262214,112770.0,112760.0,0.16595599]
["bitfinex","BTCUSD",1757344813794,0.18262214,112770.0,112760.0,0.32935599]
["bitfinex","BTCUSD",1757344814008,0.18262214,112770.0,112760.0,0.16895599]
["bitfinex","BTCUSD",1757344814222,0.18262214,112770.0,112760.0,0.32331599]
["bitfinex","BTCUSD",1757344814673,0.18262214,112770.0,112760.0,0.32831599]
["bitfinex","BTCUSD",1757344814918,0.18262214,112770.0,112760.0,0.32331599]
["bitfinex","BTCUSD",1757344815367,0.18262214,112770.0,112760.0,0.50068385]
["bitfinex","BTCUSD",1757344815585,0.18262214,112770.0,112760.0,0.50368385]
["bitfinex","BTCUSD",1757344815795,0.18262214,112770.0,112760.0,0.32631599]
["bitfinex","BTCUSD",1757344816011,0.18262214,112770.0,112760.0,0.32331599]
["bitfinex","BTCUSD",1757344816239,0.18262214,112770.0,112760.0,0.32023599]
["bitfinex","BTCUSD",1757344816397,0.18262214,112770.0,112760.0,0.32223599]
["bitfinex","BTCUSD",1757344818002,0.17950214,112770.0,112760.0,0.50175385]
["bitfinex","BTCUSD",1757344818227,0.17950214,112770.0,112760.0,0.50160385]
["bitfinex","BTCUSD",1757344818440,0.00215001,112770.0,112760.0,0.50375385]
["bitfinex","BTCUSD",1757344818657,0.17950214,112770.0,112760.0,0.50160385]
["bitfinex","BTCUSD",1757344819079,0.18262214,112770.0,112760.0,0.38758218]
["bitfinex","BTCUSD",1757344819719,0.18262214,112770.0,112760.0,0.32423599]
["bitfinex","BTCUSD",1757344822452,0.17950214,112770.0,112760.0,0.50373385]
["bitfinex","BTCUSD",1757344822885,0.17950214,112770.0,112760.0,0.50160385]
["bitfinex","BTCUSD",1757344823202,0.17950214,112770.0,112760.0,0.32423599]
["bitfinex","BTCUSD",1757344823436,0.18255214,112770.0,112760.0,0.32423599]
["bitfinex","BTCUSD",1757344823898,0.18255214,112770.0,112760.0,0.40343546]
["bitfinex","BTCUSD",1757344826073,1.12465323,112770.0,112760.0,0.30670137]
["bitfinex","BTCUSD",1757344826279,1.14559205,112770.0,112760.0,0.27986247]
["bitfinex","BTCUSD",1757344826522,1.14559205,112770.0,112760.0,0.15148257]
["bitfinex","BTCUSD",1757344826747,1.14559205,112770.0,112760.0,0.31164257]
["bitfinex","BTCUSD",1757344826949,1.14559205,112770.0,112760.0,0.2619801]
["bitfinex","BTCUSD",1757344827153,0.56808096,112770.0,112760.0,0.2619801]
["bitfinex","BTCUSD",1757344827380,1.14559205,112770.0,112760.0,0.2619801]
["bitfinex","BTCUSD",1757344827882,1.14559205,112770.0,112760.0,0.2639801]
["bitfinex","BTCUSD",1757344828106,1.14559205,112770.0,112760.0,0.2619801]
["bitfinex","BTCUSD",1757344828539,1.14559205,112770.0,112760.0,0.2599801]
["bitfinex","BTCUSD",1757344828758,0.56808096,112770.0,112760.0,0.2599801]
["bitfinex","BTCUSD",1757344828977,0.60895078,112770.0,112760.0,0.2599801]
["bitfinex","BTCUSD",1757344830616,0.17950214,112770.0,112760.0,0.35189609]
["bitfinex","BTCUSD",1757344830796,1e-08,112770.0,112760.0,0.71629976]
["bitfinex","BTCUSD",1757344830998,1e-08,112770.0,112760.0,0.65275385]
["bitfinex","BTCUSD",1757344831203,1e-08,112770.0,112760.0,0.85275385]
["bitfinex","BTCUSD",1757344831406,1e-08,112770.0,112760.0,0.93195332]
["bitfinex","BTCUSD",1757344831608,1e-08,112770.0,112760.0,1.27195332]
["bitfinex","BTCUSD",1757344831815,0.00092022,112780.0,112770.0,0.51735213]
["bitfinex","BTCUSD",1757344832024,0.00092022,112780.0,112770.0,0.69209611]
["bitfinex","BTCUSD",1757344832230,0.00092022,112780.0,112770.0,0.69422611]
["bitfinex","BTCUSD",1757344833110,0.00092022,112780.0,112770.0,0.85410611]
["bitfinex","BTCUSD",1757344833360,0.00092022,112780.0,112770.0,0.77487936]
["bitfinex","BTCUSD",1757344833554,0.00092022,112780.0,112770.0,5.5195031]
["bitfinex","BTCUSD",1757344833757,0.00092022,112780.0,112770.0,5.5215031]
["bitfinex","BTCUSD",1757344834185,0.00092022,112780.0,112770.0,5.5445131]
["bitfinex","BTCUSD",1757344834405,0.00092022,112780.0,112770.0,5.3846331]
["bitfinex","BTCUSD",1757344834841,0.00092022,112780.0,112770.0,5.5214631]
["bitfinex","BTCUSD",1757344835043,0.00092022,112780.0,112770.0,5.5224631]
["bitfinex","BTCUSD",1757344835259,0.00092022,112780.0,112770.0,5.5254631]
["bitfinex","BTCUSD",1757344835890,0.00092022,112780.0,112770.0,5.3656231]
["bitfinex","BTCUSD",1757344836097,0.00092022,112780.0,112770.0,5.7254231]
["bitfinex","BTCUSD",1757344836313,0.00092022,112780.0,112770.0,5.75202013]
["bitfinex","BTCUSD",1757344836534,0.00092022,112780.0,112770.0,5.59222013]
["bitfinex","BTCUSD",1757344836744,0.00092022,112780.0,112770.0,5.75198013]
["bitfinex","BTCUSD",1757344837160,0.00092022,112780.0,112770.0,5.64091639]
["bitfinex","BTCUSD",1757344837364,0.00092022,112780.0,112770.0,5.72007112]
["bitfinex","BTCUSD",1757344839181,0.00092022,112780.0,112770.0,5.71991112]
["bitfinex","BTCUSD",1757344839390,0.00302022,112780.0,112770.0,5.71677112]
["bitfinex","BTCUSD",1757344839596,0.00092022,112780.0,112770.0,5.71991112]
["bitfinex","BTCUSD",1757344841332,0.00092022,112780.0,112770.0,5.93255112]
["bitfinex","BTCUSD",1757344841644,0.00092022,112780.0,112770.0,0.39017196]
["bitfinex","BTCUSD",1757344841645,0.18340662,112780.0,112770.0,0.39017196]
["bitfinex","BTCUSD",1757344841825,0.18340662,112780.0,112770.0,0.71110684]
["bitfinex","BTCUSD",1757344842075,0.18035662,112780.0,112770.0,0.71323684]
["bitfinex","BTCUSD",1757344842453,0.18035662,112780.0,112770.0,0.71023684]
["bitfinex","BTCUSD",1757344842878,0.00092022,112780.0,112770.0,0.71337684]
["bitfinex","BTCUSD",1757344843104,0.17825662,112780.0,112770.0,0.71337684]
["bitfinex","BTCUSD",1757344843300,0.17825662,112780.0,112770.0,0.71537684]
["bitfinex","BTCUSD",1757344843525,0.00092022,112780.0,112770.0,0.71537684]
["bitfinex","BTCUSD",1757344843730,0.00092022,112780.0,112770.0,0.71237684]
["bitfinex","BTCUSD",1757344845274,0.18035662,112780.0,112770.0,0.71123684]
["bitfinex","BTCUSD",1757344845516,0.18340662,112780.0,112770.0,0.53143471]
["bitfinex","BTCUSD",1757344846400,0.18340662,112780.0,112770.0,0.52943471]
["bitfinex","BTCUSD",1757344846825,0.18340662,112780.0,112770.0,0.53143471]
["bitfinex","BTCUSD",1757344848419,0.18340662,112780.0,112770.0,0.52943471]
["bitfinex","BTCUSD",1757344848639,0.18340662,112780.0,112770.0,0.53143471]
["bitfinex","BTCUSD",1757344849185,0.18340662,112780.0,112770.0,0.71091684]
["bitfinex","BTCUSD",1757344849186,0.18035662,112780.0,112770.0,0.71091684]
["bitfinex","BTCUSD",1757344849392,0.18035662,112780.0,112770.0,0.53143471]
["bitfinex","BTCUSD",1757344849541,0.18340662,112780.0,112770.0,0.53143471]
["bitfinex","BTCUSD",1757344850836,0.18035662,112780.0,112770.0,0.53143471]
["bitfinex","BTCUSD",1757344851045,0.18035662,112780.0,112770.0,0.96595684]
["bitfinex","BTCUSD",1757344851240,0.18348662,112780.0,112770.0,0.62751471]
["bitfinex","BTCUSD",1757344851670,0.18348662,112780.0,112770.0,0.78623471]
["bitfinex","BTCUSD",1757344852298,0.18348662,112780.0,112770.0,0.72289723]
["bitfinex","BTCUSD",1757344852738,0.18348662,112780.0,112770.0,0.77036753]
["bitfinex","BTCUSD",1757344853425,0.18348662,112780.0,112770.0,0.61168753]
["bitfinex","BTCUSD",1757344853637,0.18348662,112780.0,112770.0,0.62886124]
["bitfinex","BTCUSD",1757344853638,0.29199983,112780.0,112770.0,0.62886124]
["bitfinex","BTCUSD",1757344855094,0.26745515,112780.0,112770.0,0.62886124]
["bitfinex","BTCUSD",1757344855271,0.20615662,112780.0,112770.0,0.62886124]
["bitfinex","BTCUSD",1757344855453,0.18348662,112780.0,112770.0,0.62686124]
["bitfinex","BTCUSD",1757344855838,0.18348662,112780.0,112770.0,0.62986124]
["bitfinex","BTCUSD",1757344856249,0.18348662,112780.0,112770.0,0.62786124]
["bitfinex","BTCUSD",1757344856675,0.18348662,112780.0,112770.0,0.62886124]
["bitfinex","BTCUSD",1757344857132,0.18348662,112780.0,112770.0,0.47026124]
["bitfinex","BTCUSD",1757344857344,0.22709544,112780.0,112770.0,0.62874124]
["bitfinex","BTCUSD",1757344857786,0.20615662,112780.0,112770.0,0.62874124]
["bitfinex","BTCUSD",1757344859755,0.18348662,112780.0,112770.0,0.62874124]
["bitfinex","BTCUSD",1757344860945,0.18348662,112780.0,112770.0,0.62866124]
["bitfinex","BTCUSD",1757344862748,0.18348662,112780.0,112770.0,0.72057723]
["bitfinex","BTCUSD",1757344863904,0.18348662,112780.0,112770.0,0.62906124]
["bitfinex","BTCUSD",1757344864144,0.20615662,112780.0,112770.0,0.62906124]
["bitfinex","BTCUSD",1757344868283,0.18348662,112780.0,112770.0,0.72097723]
["bitfinex","BTCUSD",1757344868466,0.18348662,112780.0,112770.0,0.60968753]
["bitfinex","BTCUSD",1757344868734,0.18348662,112780.0,112770.0,0.76816753]
["bitfinex","BTCUSD",1757344871887,0.17825662,112780.0,112770.0,0.96656684]
["bitfinex","BTCUSD",1757344872120,0.17825662,112780.0,112770.0,0.78921471]
["bitfinex","BTCUSD",1757344872573,0.18039662,112780.0,112770.0,0.78600471]
["bitfinex","BTCUSD",1757344872794,0.18039662,112780.0,112770.0,0.78668471]
["bitfinex","BTCUSD",1757344873279,0.18352662,112780.0,112770.0,0.78467471]
["bitfinex","BTCUSD",1757344873492,0.18352662,112780.0,112770.0,0.62551471]
["bitfinex","BTCUSD",1757344873703,0.18352662,112780.0,112770.0,0.78463471]
["bitfinex","BTCUSD",1757344873919,0.18359974,112780.0,112770.0,0.78463471]
["bitfinex","BTCUSD",1757344874877,0.18352662,112780.0,112770.0,0.78456159]
["bitfinex","BTCUSD",1757344875094,0.18039662,112780.0,112770.0,0.96392372]
["bitfinex","BTCUSD",1757344875546,0.18039662,112780.0,112770.0,0.78657159]
["bitfinex","BTCUSD",1757344875790,0.17825662,112780.0,112770.0,0.96713372]
["bitfinex","BTCUSD",1757344876245,0.00092022,112780.0,112770.0,0.96713372]
["bitfinex","BTCUSD",1757344876487,0.00092022,112780.0,112770.0,1.16713372]
["bitfinex","BTCUSD",1757344876698,0.00092022,112780.0,112770.0,1.10379624]
["bitfinex","BTCUSD",1757344876920,0.00092022,112780.0,112770.0,1.18295097]
["bitfinex","BTCUSD",1757344877814,0.00092022,112780.0,112770.0,1.02383097]
["bitfinex","BTCUSD",1757344878246,0.18352662,112780.0,112770.0,1.00005884]
["bitfinex","BTCUSD",1757344878458,0.18039662,112780.0,112770.0,1.01861097]
["bitfinex","BTCUSD",1757344878675,0.18039662,112780.0,112770.0,1.17741097]
["bitfinex","BTCUSD",1757344878895,0.18039662,112780.0,112770.0,1.17749097]
["bitfinex","BTCUSD",1757344879335,0.18039662,112780.0,112770.0,1.09833624]
["bitfinex","BTCUSD",1757344879758,0.18352662,112780.0,112770.0,0.72094411]
["bitfinex","BTCUSD",1757344879978,0.18352662,112780.0,112770.0,0.78451824]
["bitfinex","BTCUSD",1757344880204,0.18352662,112780.0,112770.0,0.78443824]
["bitfinex","BTCUSD",1757344880418,0.18352662,112780.0,112770.0,0.78439824]
["bitfinex","BTCUSD",1757344881178,0.18352662,112780.0,112770.0,0.62567824]
["bitfinex","BTCUSD",1757344881606,0.18352662,112780.0,112770.0,0.78431824]
["bitfinex","BTCUSD",1757344882601,0.18039662,112780.0,112770.0,0.78431824]
["bitfinex","BTCUSD",1757344882859,0.18039662,112780.0,112770.0,0.96167037]
["bitfinex","BTCUSD",1757344883006,0.18039662,112780.0,112770.0,0.96369037]
["bitfinex","BTCUSD",1757344883207,0.18039662,112780.0,112770.0,0.78633824]
["bitfinex","BTCUSD",1757344883416,0.18359662,112780.0,112770.0,0.78431824]
["bitfinex","BTCUSD",1757344884686,0.18039662,112780.0,112770.0,0.78431824]
["bitfinex","BTCUSD",1757344884883,0.18039662,112780.0,112770.0,0.96167037]
["bitfinex","BTCUSD",1757344885098,0.18039662,112780.0,112770.0,0.78431824]
["bitfinex","BTCUSD",1757344885720,0.18039662,112780.0,112770.0,0.96369037]
["bitfinex","BTCUSD",1757344885944,0.18039662,112780.0,112770.0,0.78633824]
["bitfinex","BTCUSD",1757344886365,0.18039662,112780.0,112770.0,0.78431824]
["bitfinex","BTCUSD",1757344886586,0.18359662,112780.0,112770.0,0.78431824]
["bitfinex","BTCUSD",1757344888578,0.18359662,112780.0,112770.0,0.78411824]
["bitfinex","BTCUSD",1757344891033,0.18039662,112780.0,112770.0,0.78613824]
["bitfinex","BTCUSD",1757344891454,0.18039662,112780.0,112770.0,0.78411824]
["bitfinex","BTCUSD",1757344892219,0.18359662,112780.0,112770.0,0.78411824]
["bitfinex","BTCUSD",1757344892864,0.18359662,112780.0,112770.0,0.85215824]
["bitfinex","BTCUSD",1757344894767,0.18039662,112780.0,112770.0,0.85215824]
["bitfinex","BTCUSD",1757344894974,0.18359662,112780.0,112770.0,0.85215824]
["bitfinex","BTCUSD",1757344898052,0.18359662,112780.0,112770.0,1.02951037]
["bitfinex","BTCUSD",1757344898292,0.18359662,112780.0,112770.0,0.96593624]
["bitfinex","BTCUSD",1757344898499,0.00306022,112780.0,112770.0,0.97116624]
["bitfinex","BTCUSD",1757344898703,0.18039662,112780.0,112770.0,1.05032097]
["bitfinex","BTCUSD",1757344898919,0.18039662,112780.0,112770.0,1.04711097]
["bitfinex","BTCUSD",1757344899806,0.00306022,112780.0,112770.0,1.05032097]
["bitfinex","BTCUSD",1757344900014,0.00092022,112780.0,112770.0,1.05032097]
["bitfinex","BTCUSD",1757344900874,0.17825662,112780.0,112770.0,1.05032097]
["bitfinex","BTCUSD",1757344901309,0.18024662,112780.0,112770.0,1.05032097]
["bitfinex","BTCUSD",1757344901748,0.18024662,112780.0,112770.0,0.86975884]
["bitfinex","BTCUSD",1757344901963,0.18344662,112780.0,112770.0,0.70929884]
["bitfinex","BTCUSD",1757344902209,0.18344662,112780.0,112770.0,1.06713884]
["bitfinex","BTCUSD",1757344902632,0.18344662,112780.0,112770.0,0.90929884]
["bitfinex","BTCUSD",1757344902852,0.18344662,112780.0,112770.0,1.06709884]
["bitfinex","BTCUSD",1757344903273,0.18344662,112780.0,112770.0,0.98794411]
["bitfinex","BTCUSD",1757344903697,0.18344662,112780.0,112770.0,1.06709884]
["bitfinex","BTCUSD",1757344905818,0.18344662,112780.0,112770.0,1.24445097]
["bitfinex","BTCUSD",1757344906037,0.18344662,112780.0,112770.0,1.06709884]
["bitfinex","BTCUSD",1757344906971,0.18344662,112780.0,112770.0,1.24445097]
["bitfinex","BTCUSD",1757344907178,0.18344662,112780.0,112770.0,1.06709884]
["bitfinex","BTCUSD",1757344908894,0.25278225,112780.0,112770.0,0.90929884]
["bitfinex","BTCUSD",1757344909141,0.25278225,112780.0,112770.0,0.61738285]
["bitfinex","BTCUSD",1757344909142,1.32899059,112780.0,112770.0,0.61738285]
["bitfinex","BTCUSD",1757344909380,1.32899059,112780.0,112770.0,0.76147888]
["bitfinex","BTCUSD",1757344909381,1.34992941,112780.0,112770.0,0.76147888]
["bitfinex","BTCUSD",1757344909623,1.49053638,112780.0,112770.0,0.69778812]
["bitfinex","BTCUSD",1757344909881,0.51736786,112760.0,112750.0,0.06369076]
["bitfinex","BTCUSD",1757344910107,1.3205584,112760.0,112750.0,0.34487248]
["bitfinex","BTCUSD",1757344910394,1.27970502,112760.0,112750.0,0.28118172]
["bitfinex","BTCUSD",1757344910674,1.27870502,112760.0,112750.0,0.28118172]
["bitfinex","BTCUSD",1757344910897,1.30532093,112760.0,112750.0,0.28118172]
["bitfinex","BTCUSD",1757344911189,0.59254259,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344911392,0.94893176,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344911607,0.59254259,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344911824,0.94893176,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344912046,0.59254259,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344912268,1.03592261,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344912480,0.67953344,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344913320,0.68153344,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344913519,1.14593034,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344913745,1.14393034,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344913955,1.14793034,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344914832,1.15664476,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344916396,0.69224786,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344916635,1.15664476,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344917161,0.69224786,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344917367,1.15664476,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344917579,0.68353344,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344917803,0.21217377,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344918037,0.18555786,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344918685,0.18355786,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344918882,0.18455786,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344920330,0.18255786,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344920743,0.18355786,112760.0,112750.0,0.44110172]
["bitfinex","BTCUSD",1757344921656,0.18355786,112760.0,112750.0,0.53301771]
["bitfinex","BTCUSD",1757344922154,0.17936786,112760.0,112750.0,0.73824771]
["bitfinex","BTCUSD",1757344922387,0.17936786,112760.0,112750.0,0.9156313]
["bitfinex","BTCUSD",1757344922607,0.002,112760.0,112750.0,1.0656313]
["bitfinex","BTCUSD",1757344922852,0.17936786,112760.0,112750.0,1.0656313]
["bitfinex","BTCUSD",1757344925005,0.18144786,112760.0,112750.0,0.72525771]
["bitfinex","BTCUSD",1757344925206,0.18144786,112760.0,112750.0,0.88345771]
["bitfinex","BTCUSD",1757344925537,0.17936786,112760.0,112750.0,1.0660713]
["bitfinex","BTCUSD",1757344925784,0.18144786,112760.0,112750.0,1.0630013]
["bitfinex","BTCUSD",1757344927257,0.18144786,112760.0,112750.0,1.0660713]
["bitfinex","BTCUSD",1757344928650,0.002,112760.0,112750.0,1.0660713]
["bitfinex","BTCUSD",1757344928882,0.002,112760.0,112750.0,1.50940206]
["bitfinex","BTCUSD",1757344929117,0.002,112760.0,112750.0,1.6057913]
["bitfinex","BTCUSD",1757344929332,0.002,112760.0,112750.0,1.63239472]
["bitfinex","BTCUSD",1757344930228,0.00092022,112780.0,112770.0,0.52735213]
["bitfinex","BTCUSD",1757344930469,0.00092022,112780.0,112770.0,0.77926812]
["bitfinex","BTCUSD",1757344930700,0.00092022,112780.0,112770.0,0.98449812]
["bitfinex","BTCUSD",1757344930926,0.00092022,112780.0,112770.0,1.38788451]
["bitfinex","BTCUSD",1757344931386,0.00192022,112780.0,112770.0,1.22788451]
["bitfinex","BTCUSD",1757344931608,0.00192022,112780.0,112770.0,1.38784451]
["bitfinex","BTCUSD",1757344931831,0.00092022,112780.0,112770.0,1.16449812]
["bitfinex","BTCUSD",1757344932053,0.00192022,112780.0,112770.0,1.32441812]
["bitfinex","BTCUSD",1757344932286,0.00192022,112780.0,112770.0,1.38874994]
["bitfinex","BTCUSD",1757344932634,0.00192022,112780.0,112770.0,1.41534841]
["bitfinex","BTCUSD",1757344933591,0.00192022,112780.0,112770.0,1.41530841]
["bitfinex","BTCUSD",1757344933800,0.00192022,112780.0,112770.0,1.41430841]
["bitfinex","BTCUSD",1757344934015,0.00192022,112780.0,112770.0,1.25542841]
["bitfinex","BTCUSD",1757344934247,0.00192022,112780.0,112770.0,1.25539724]
["bitfinex","BTCUSD",1757344934456,0.00192022,112780.0,112770.0,1.41499724]
["bitfinex","BTCUSD",1757344934661,0.00092022,112780.0,112770.0,1.41499724]
["bitfinex","BTCUSD",1757344935172,0.00092022,112780.0,112770.0,1.41599724]
["bitfinex","BTCUSD",1757344935597,0.00092022,112780.0,112770.0,6.00941659]
["bitfinex","BTCUSD",1757344936034,0.00092022,112780.0,112770.0,5.84989659]
["bitfinex","BTCUSD",1757344936238,0.00092022,112780.0,112770.0,6.00941659]
["bitfinex","BTCUSD",1757344937341,1e-08,112780.0,112770.0,6.07261662]
["bitfinex","BTCUSD",1757344937556,1e-08,112780.0,112770.0,6.00941659]
["bitfinex","BTCUSD",1757344937771,1e-08,112780.0,112770.0,5.92905132]
["bitfinex","BTCUSD",1757344938458,1e-08,112780.0,112770.0,6.08849132]
["bitfinex","BTCUSD",1757344938912,1e-08,112780.0,112770.0,6.08853132]
["bitfinex","BTCUSD",1757344939345,1e-08,112780.0,112770.0,5.92905132]
["bitfinex","BTCUSD",1757344939577,1e-08,112780.0,112770.0,6.00953659]
["bitfinex","BTCUSD",1757344940208,1e-08,112780.0,112770.0,6.01029659]
["bitfinex","BTCUSD",1757344940434,1e-08,112780.0,112770.0,6.01021659]
["bitfinex","BTCUSD",1757344940912,1e-08,112780.0,112770.0,5.84989659]
["bitfinex","BTCUSD",1757344941117,1e-08,112780.0,112770.0,6.01021659]
["bitfinex","BTCUSD",1757344941353,1e-08,112780.0,112770.0,6.07345092]
["bitfinex","BTCUSD",1757344941563,1e-08,112780.0,112770.0,5.91301092]
["bitfinex","BTCUSD",1757344941783,1e-08,112780.0,112770.0,6.07349092]
["bitfinex","BTCUSD",1757344942019,1e-08,112780.0,112770.0,6.05017092]
["bitfinex","BTCUSD",1757344942238,1e-08,112780.0,112770.0,6.33738092]
["bitfinex","BTCUSD",1757344943944,1e-08,112780.0,112770.0,6.17698092]
["bitfinex","BTCUSD",1757344944159,1e-08,112780.0,112770.0,6.33738092]
["bitfinex","BTCUSD",1757344944368,1e-08,112780.0,112770.0,6.31325092]
["bitfinex","BTCUSD",1757344945155,1e-08,112780.0,112770.0,6.33726092]
["bitfinex","BTCUSD",1757344946288,1e-08,112780.0,112770.0,6.27414659]
["bitfinex","BTCUSD",1757344946511,1e-08,112780.0,112770.0,6.33732103]
["bitfinex","BTCUSD",1757344947365,1e-08,112780.0,112770.0,6.27414659]
["bitfinex","BTCUSD",1757344948202,1e-08,112780.0,112770.0,6.01094659]
["bitfinex","BTCUSD",1757344949292,1e-08,112780.0,112770.0,6.09010132]
["bitfinex","BTCUSD",1757344950501,0.33249994,112790.0,112780.0,0.5173364]
["bitfinex","BTCUSD",1757344950717,0.33249994,112790.0,112780.0,0.90689589]
["bitfinex","BTCUSD",1757344951418,0.33249994,112790.0,112780.0,0.9334924]
["bitfinex","BTCUSD",1757344951630,0.33249994,112790.0,112780.0,0.74557589]
["bitfinex","BTCUSD",1757344951829,0.33249994,112790.0,112780.0,0.90681589]
["bitfinex","BTCUSD",1757344952121,0.33464994,112790.0,112780.0,0.56374589]
["bitfinex","BTCUSD",1757344952359,0.33464994,112790.0,112780.0,0.50050239]
["bitfinex","BTCUSD",1757344952557,0.33464994,112790.0,112780.0,0.33926239]
["bitfinex","BTCUSD",1757344952765,0.33464994,112790.0,112780.0,0.50050239]
["bitfinex","BTCUSD",1757344953411,0.51519062,112790.0,112780.0,0.59241239]
["bitfinex","BTCUSD",1757344953654,0.51519062,112790.0,112780.0,0.75353239]
["bitfinex","BTCUSD",1757344954702,0.33464994,112790.0,112780.0,0.75353239]
["bitfinex","BTCUSD",1757344955123,0.33464994,112790.0,112780.0,0.75550239]
["bitfinex","BTCUSD",1757344955500,0.33786994,112790.0,112780.0,0.75353239]
["bitfinex","BTCUSD",1757344955904,0.33464994,112790.0,112780.0,0.75353239]
["bitfinex","BTCUSD",1757344956117,0.33786994,112790.0,112780.0,0.75353239]
["bitfinex","BTCUSD",1757344956344,0.33564994,112790.0,112780.0,0.75550239]
["bitfinex","BTCUSD",1757344956556,0.33564994,112790.0,112780.0,0.75353239]
["bitfinex","BTCUSD",1757344956724,0.33886994,112790.0,112780.0,0.75353239]
["bitfinex","BTCUSD",1757344957699,0.33886994,112790.0,112780.0,0.57619599]
["bitfinex","BTCUSD",1757344957915,0.33886994,112790.0,112780.0,0.41507599]
["bitfinex","BTCUSD",1757344957916,0.87254716,112790.0,112780.0,0.41507599]
["bitfinex","BTCUSD",1757344958131,0.87254716,112790.0,112780.0,0.57611599]
["bitfinex","BTCUSD",1757344958343,0.51619062,112790.0,112780.0,0.57611599]
["bitfinex","BTCUSD",1757344958552,0.53275823,112790.0,112780.0,0.57611599]
["bitfinex","BTCUSD",1757344958764,0.53275824,112790.0,112780.0,0.57611599]
["bitfinex","BTCUSD",1757344959389,0.51619062,112790.0,112780.0,0.57611599]
["bitfinex","BTCUSD",1757344959844,0.51619062,112790.0,112780.0,0.75345239]
["bitfinex","BTCUSD",1757344963125,0.33886994,112790.0,112780.0,0.75345239]
["bitfinex","BTCUSD",1757344963548,0.33564994,112790.0,112780.0,0.75345239]
["bitfinex","BTCUSD",1757344963762,0.33886994,112790.0,112780.0,0.96609239]
["bitfinex","BTCUSD",1757344963990,0.33564994,112790.0,112780.0,0.96806239]
["bitfinex","BTCUSD",1757344964469,0.33349994,112790.0,112780.0,0.97113239]
["bitfinex","BTCUSD",1757344966185,0.33564994,112790.0,112780.0,0.97113239]
["bitfinex","BTCUSD",1757344966407,0.33564994,112790.0,112780.0,0.96806239]
["bitfinex","BTCUSD",1757344966987,0.33564994,112790.0,112780.0,0.96609239]
["bitfinex","BTCUSD",1757344967209,0.33464994,112790.0,112780.0,0.80505239]
["bitfinex","BTCUSD",1757344967428,0.33786994,112790.0,112780.0,0.96617239]
["bitfinex","BTCUSD",1757344969264,0.33464994,112790.0,112780.0,0.96617239]
["bitfinex","BTCUSD",1757344969449,0.33464994,112790.0,112780.0,0.96814239]
["bitfinex","BTCUSD",1757344969646,0.33464994,112790.0,112780.0,0.96617239]
["bitfinex","BTCUSD",1757344970343,0.33249994,112790.0,112780.0,0.97121239]
["bitfinex","BTCUSD",1757344973212,0.33249994,112790.0,112780.0,1.17121239]
["bitfinex","BTCUSD",1757344973431,0.33249994,112790.0,112780.0,1.23445589]
["bitfinex","BTCUSD",1757344976079,0.33249994,112790.0,112780.0,1.57445589]
["bitfinex","BTCUSD",1757344976706,0.33249994,112790.0,112780.0,1.51121239]
["bitfinex","BTCUSD",1757344977229,0.33249994,112790.0,112780.0,1.59036712]
["bitfinex","BTCUSD",1757344979035,0.33462994,112790.0,112780.0,1.59036712]
["bitfinex","BTCUSD",1757344979222,0.33249994,112790.0,112780.0,1.59036712]
["bitfinex","BTCUSD",1757344992467,0.33249994,112790.0,112780.0,1.51121239]
["bitfinex","BTCUSD",1757344993281,0.21288888,112790.0,112780.0,1.51121239]
["bitfinex","BTCUSD",1757344993492,0.21288888,112790.0,112780.0,1.59052273]
["bitfinex","BTCUSD",1757344994939,0.21288888,112790.0,112780.0,1.42940273]
["bitfinex","BTCUSD",1757344995164,0.21288888,112790.0,112780.0,1.58948273]
["bitfinex","BTCUSD",1757344995996,0.21288888,112790.0,112780.0,1.58952273]
["bitfinex","BTCUSD",1757344997541,0.21288888,112790.0,112780.0,1.58928273]
["bitfinex","BTCUSD",1757345003303,0.21810888,112790.0,112780.0,1.42436273]
["bitfinex","BTCUSD",1757345003512,0.39542956,112790.0,112780.0,0.62771599]
["bitfinex","BTCUSD",1757345003723,0.39542956,112790.0,112780.0,1.04372215]
["bitfinex","BTCUSD",1757345003928,0.39542956,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345004331,0.21493888,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345005351,0.21810888,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345006453,0.39542956,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345006983,0.21810888,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345007185,0.39542956,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345007593,0.21493888,112790.0,112780.0,0.96632239]
["bitfinex","BTCUSD",1757345007777,0.21493888,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345007778,0.21810888,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345008624,0.39542956,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345009230,0.21810888,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345018584,0.21493888,112790.0,112780.0,0.96632239]
["bitfinex","BTCUSD",1757345019006,0.21810888,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345019617,0.21493888,112790.0,112780.0,0.96433239]
["bitfinex","BTCUSD",1757345020151,0.21288888,112790.0,112780.0,0.96950239]
["bitfinex","BTCUSD",1757345021266,0.21288888,112790.0,112780.0,1.04889215]
["bitfinex","BTCUSD",1757345021491,0.21288888,112790.0,112780.0,1.07548979]
["bitfinex","BTCUSD",1757345022764,0.21288888,112790.0,112780.0,1.41548979]
["bitfinex","BTCUSD",1757345023205,1e-08,112790.0,112780.0,1.41548979]
["bitfinex","BTCUSD",1757345023444,0.31956211,112820.0,112810.0,0.86728924]
["bitfinex","BTCUSD",1757345023665,0.31956211,112820.0,112810.0,5.82071523]
["bitfinex","BTCUSD",1757345023877,0.31956211,112820.0,112810.0,5.82389523]
["bitfinex","BTCUSD",1757345024290,0.31956211,112820.0,112810.0,5.85048427]
["bitfinex","BTCUSD",1757345024721,0.31956211,112820.0,112810.0,5.85094599]
["bitfinex","BTCUSD",1757345028305,0.31956211,112820.0,112810.0,5.71731599]
["bitfinex","BTCUSD",1757345028577,0.31956211,112820.0,112810.0,5.87499599]
["bitfinex","BTCUSD",1757345029610,0.31956211,112820.0,112810.0,5.71731599]
["bitfinex","BTCUSD",1757345029993,0.31956211,112820.0,112810.0,5.87483599]
["bitfinex","BTCUSD",1757345030202,0.31956211,112820.0,112810.0,5.71731599]
["bitfinex","BTCUSD",1757345030409,0.31956211,112820.0,112810.0,5.69302599]
["bitfinex","BTCUSD",1757345030755,0.31956211,112820.0,112810.0,5.85050599]
["bitfinex","BTCUSD",1757345031106,0.31956211,112820.0,112810.0,5.69302599]
["bitfinex","BTCUSD",1757345031350,0.31956211,112820.0,112810.0,5.85050599]
["bitfinex","BTCUSD",1757345031562,0.31956211,112820.0,112810.0,5.85042599]
["bitfinex","BTCUSD",1757345033201,0.31956211,112820.0,112810.0,5.85034599]
["bitfinex","BTCUSD",1757345034218,0.31956211,112820.0,112810.0,5.69302599]
["bitfinex","BTCUSD",1757345034443,0.31956211,112820.0,112810.0,5.85034599]
["bitfinex","BTCUSD",1757345037137,0.31956211,112820.0,112810.0,5.68785599]
["bitfinex","BTCUSD",1757345037345,0.31956211,112820.0,112810.0,5.85046599]
["bitfinex","BTCUSD",1757345041298,1e-08,112820.0,112810.0,5.89511481]
["bitfinex","BTCUSD",1757345041915,1e-08,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1757345042071,1e-08,112830.0,112820.0,5.42711952]
["bitfinex","BTCUSD",1757345042286,1e-08,112830.0,112820.0,5.42906952]
["bitfinex","BTCUSD",1757345043305,1e-08,112830.0,112820.0,5.45300834]
["bitfinex","BTCUSD",1757345045199,1e-08,112830.0,112820.0,5.45700834]
["bitfinex","BTCUSD",1757345046822,1e-08,112830.0,112820.0,5.27195952]
["bitfinex","BTCUSD",1757345047239,0.00211001,112830.0,112820.0,5.26682952]
["bitfinex","BTCUSD",1757345047579,0.00211001,112830.0,112820.0,0.63326952]
["bitfinex","BTCUSD",1757345047982,0.00211001,112830.0,112820.0,0.62926952]
["bitfinex","BTCUSD",1757345048192,0.91567823,112830.0,112820.0,0.071]
["bitfinex","BTCUSD",1757345048396,0.91567823,112830.0,112820.0,0.22816]
["bitfinex","BTCUSD",1757345048644,0.53852862,112830.0,112820.0,0.32307599]
["bitfinex","BTCUSD",1757345048888,0.18231783,112830.0,112820.0,0.32007599]
["bitfinex","BTCUSD",1757345049032,0.56512563,112830.0,112820.0,0.32007599]
["bitfinex","BTCUSD",1757345049230,0.56512563,112830.0,112820.0,0.32207599]
["bitfinex","BTCUSD",1757345049780,0.56512563,112830.0,112820.0,0.32007599]
["bitfinex","BTCUSD",1757345050085,0.20891484,112830.0,112820.0,0.32007599]
["bitfinex","BTCUSD",1757345050225,0.56512563,112830.0,112820.0,0.32007599]
["bitfinex","BTCUSD",1757345050822,0.58606445,112830.0,112820.0,0.071]
["bitfinex","BTCUSD",1757345051025,0.58606445,112830.0,112820.0,0.22804]
["bitfinex","BTCUSD",1757345051667,0.58606445,112830.0,112820.0,0.22504]
["bitfinex","BTCUSD",1757345052023,0.58706445,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757345052245,1.30674524,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757345052457,1.30695454,112830.0,112820.0,0.22492]
["bitfinex","BTCUSD",1757345052857,0.9506391,112830.0,112820.0,0.22492]
["bitfinex","BTCUSD",1757345053491,0.82826692,112830.0,112820.0,0.22492]
["bitfinex","BTCUSD",1757345054103,0.85486482,112830.0,112820.0,0.22492]
["bitfinex","BTCUSD",1757345055185,0.50054938,112830.0,112820.0,0.22492]
["bitfinex","BTCUSD",1757345055393,0.87603364,112830.0,112820.0,0.22492]
["bitfinex","BTCUSD",1757345055735,0.87803364,112830.0,112820.0,0.22476]
["bitfinex","BTCUSD",1757345055936,0.88003364,112830.0,112820.0,0.22476]
["bitfinex","BTCUSD",1757345061216,0.58570998,112830.0,112820.0,0.22476]
["bitfinex","BTCUSD",1757345061544,0.94202542,112830.0,112820.0,0.22476]
["bitfinex","BTCUSD",1757345061749,1.05593231,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757345061954,1.05593231,112830.0,112820.0,0.22456]
["bitfinex","BTCUSD",1757345062385,1.39593231,112830.0,112820.0,0.22456]
["bitfinex","BTCUSD",1757345064236,1.33202542,112830.0,112820.0,0.22456]
["bitfinex","BTCUSD",1757345064965,0.61939454,112830.0,112820.0,0.22456]
["bitfinex","BTCUSD",1757345065170,1.33202542,112830.0,112820.0,0.22456]
["bitfinex","BTCUSD",1757345068111,1.33202542,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345068447,0.97570998,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345069239,1.00116169,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345069564,1.35747713,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345070181,1.35747713,112830.0,112820.0,0.2806]
["bitfinex","BTCUSD",1757345070386,1.38021713,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345071723,1.35747713,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345071931,0.64484625,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345072133,1.35747713,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345074332,1.37400082,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345075132,1.35747713,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345075356,1.37401663,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345075578,0.66138575,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345075745,0.99224948,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345076596,1.34856492,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345076844,1.34856492,112830.0,112820.0,0.2806]
["bitfinex","BTCUSD",1757345077124,1.34856492,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345077285,0.63593404,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345077492,1.34856492,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345078027,1.44048091,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345078166,1.34856492,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345078996,1.34856492,112830.0,112820.0,0.2806]
["bitfinex","BTCUSD",1757345079362,1.34856492,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345080391,0.63593404,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345080571,1.34856492,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345080778,1.44048091,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345081244,1.44048091,112830.0,112820.0,0.2806]
["bitfinex","BTCUSD",1757345081448,1.44053619,112830.0,112820.0,0.2806]
["bitfinex","BTCUSD",1757345081662,1.44053619,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345082972,0.5648205,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345083152,0.1982226,112830.0,112820.0,0.43716]
["bitfinex","BTCUSD",1757345083888,0.1982226,112830.0,112820.0,0.90634952]
["bitfinex","BTCUSD",1757345084086,0.1982226,112830.0,112820.0,0.90952952]
["bitfinex","BTCUSD",1757345084328,0.1982226,112830.0,112820.0,0.91160952]
["bitfinex","BTCUSD",1757345084533,0.1978526,112830.0,112820.0,0.91160952]
["bitfinex","BTCUSD",1757345084925,0.1958526,112830.0,112820.0,0.91160952]
["bitfinex","BTCUSD",1757345085310,0.17925782,112830.0,112820.0,0.91160952]
["bitfinex","BTCUSD",1757345085517,0.18052782,112830.0,112820.0,0.91160952]
["bitfinex","BTCUSD",1757345085722,0.18052782,112830.0,112820.0,0.57781599]
["bitfinex","BTCUSD",1757345085931,0.18052782,112830.0,112820.0,0.72903599]
["bitfinex","BTCUSD",1757345086125,0.18052782,112830.0,112820.0,0.73225599]
["bitfinex","BTCUSD",1757345086335,0.18052782,112830.0,112820.0,0.57573599]
["bitfinex","BTCUSD",1757345086544,0.17862782,112830.0,112820.0,0.72903599]
["bitfinex","BTCUSD",1757345087067,0.17962782,112830.0,112820.0,0.72903599]
["bitfinex","BTCUSD",1757345087262,0.17962782,112830.0,112820.0,0.57251599]
["bitfinex","BTCUSD",1757345087478,0.17962782,112830.0,112820.0,0.72903599]
["bitfinex","BTCUSD",1757345087898,0.17962782,112830.0,112820.0,0.57251599]
["bitfinex","BTCUSD",1757345088031,0.17962782,112830.0,112820.0,0.72903599]
["bitfinex","BTCUSD",1757345088232,0.17962782,112830.0,112820.0,0.57251599]
["bitfinex","BTCUSD",1757345088431,0.17962782,112830.0,112820.0,0.72903599]
["bitfinex","BTCUSD",1757345089105,0.17962782,112830.0,112820.0,0.57251599]
["bitfinex","BTCUSD",1757345089336,0.17925782,112830.0,112820.0,0.73433599]
["bitfinex","BTCUSD",1757345089545,0.17962782,112830.0,112820.0,0.73221599]
["bitfinex","BTCUSD",1757345089692,0.17962782,112830.0,112820.0,0.72899599]
["bitfinex","BTCUSD",1757345090332,0.17962782,112830.0,112820.0,0.57251599]
["bitfinex","BTCUSD",1757345090786,0.17962782,112830.0,112820.0,0.72899599]
["bitfinex","BTCUSD",1757345091119,0.17985782,112830.0,112820.0,0.57251599]
["bitfinex","BTCUSD",1757345091318,0.53617326,112830.0,112820.0,0.72899599]
["bitfinex","BTCUSD",1757345091539,0.55711208,112830.0,112820.0,0.4806]
["bitfinex","BTCUSD",1757345091719,0.57367417,112830.0,112820.0,0.63708]
["bitfinex","BTCUSD",1757345092123,0.92998961,112830.0,112820.0,0.63708]
["bitfinex","BTCUSD",1757345092581,0.57367417,112830.0,112820.0,0.63708]
["bitfinex","BTCUSD",1757345092780,0.21735873,112830.0,112820.0,0.63708]
["bitfinex","BTCUSD",1757345092978,0.57367417,112830.0,112820.0,0.63708]
["bitfinex","BTCUSD",1757345093183,0.17727353,112820.0,112810.0,0.00046172]
["bitfinex","BTCUSD",1757345093388,0.17727353,112820.0,112810.0,0.52945771]
["bitfinex","BTCUSD",1757345093588,0.17764353,112820.0,112810.0,0.52945771]
["bitfinex","BTCUSD",1757345095106,0.53418897,112820.0,112810.0,0.52945771]
["bitfinex","BTCUSD",1757345096100,0.53518897,112820.0,112810.0,0.52945771]
["bitfinex","BTCUSD",1757345096701,0.53618897,112820.0,112810.0,0.52945771]
["bitfinex","BTCUSD",1757345097581,0.53618897,112820.0,112810.0,0.52941771]
["bitfinex","BTCUSD",1757345099207,0.17987353,112820.0,112810.0,0.52941771]
["bitfinex","BTCUSD",1757345099397,0.53618897,112820.0,112810.0,0.52941771]
["bitfinex","BTCUSD",1757345099568,0.53618897,112820.0,112810.0,0.28106172]
["bitfinex","BTCUSD",1757345099768,0.53618897,112820.0,112810.0,0.43750172]
["bitfinex","BTCUSD",1757345100404,0.55712779,112820.0,112810.0,0.43750172]
["bitfinex","BTCUSD",1757345101017,0.20081235,112820.0,112810.0,0.43750172]
["bitfinex","BTCUSD",1757345101194,0.17964353,112820.0,112810.0,0.43750172]
["bitfinex","BTCUSD",1757345101406,0.53595897,112820.0,112810.0,0.43750172]
["bitfinex","BTCUSD",1757345101610,0.17964353,112820.0,112810.0,0.43750172]
["bitfinex","BTCUSD",1757345101917,0.53595897,112820.0,112810.0,0.43750172]
["bitfinex","BTCUSD",1757345102328,0.17964353,112820.0,112810.0,0.43750172]
["bitfinex","BTCUSD",1757345102740,0.17927353,112820.0,112810.0,0.53446771]
["bitfinex","BTCUSD",1757345103816,0.17927353,112820.0,112810.0,0.71175695]
["bitfinex","BTCUSD",1757345104064,0.17964353,112820.0,112810.0,0.53446771]
["bitfinex","BTCUSD",1757345104226,0.17864353,112820.0,112810.0,0.53446771]
["bitfinex","BTCUSD",1757345104446,0.17827353,112820.0,112810.0,0.53446771]
["bitfinex","BTCUSD",1757345104880,0.17864353,112820.0,112810.0,0.53235771]
["bitfinex","BTCUSD",1757345105457,0.17864353,112820.0,112810.0,0.53446771]
["bitfinex","BTCUSD",1757345105673,0.17727353,112820.0,112810.0,0.71175695]
["bitfinex","BTCUSD",1757345105900,0.17725782,112830.0,112820.0,0.32727353]
["bitfinex","BTCUSD",1757345106126,0.17725782,112830.0,112820.0,0.41918952]
["bitfinex","BTCUSD",1757345106333,0.17725782,112830.0,112820.0,0.42423952]
["bitfinex","BTCUSD",1757345106969,0.17725782,112830.0,112820.0,0.24696599]
["bitfinex","BTCUSD",1757345107377,0.17825782,112830.0,112820.0,0.24696599]
["bitfinex","BTCUSD",1757345107583,0.17925782,112830.0,112820.0,0.42423952]
["bitfinex","BTCUSD",1757345107986,0.17825782,112830.0,112820.0,0.24696599]
["bitfinex","BTCUSD",1757345109227,0.18610448,112840.0,112820.0,0.42423952]
["bitfinex","BTCUSD",1757345109444,0.17725782,112830.0,112820.0,0.39283763]
["bitfinex","BTCUSD",1757345109656,0.17725782,112830.0,112820.0,0.46384009]
["bitfinex","BTCUSD",1757345109794,0.17725782,112830.0,112820.0,0.64111362]
["bitfinex","BTCUSD",1757345109999,0.17725782,112830.0,112820.0,0.64405362]
["bitfinex","BTCUSD",1757345110823,0.17725782,112830.0,112820.0,0.46678009]
["bitfinex","BTCUSD",1757345111030,0.17725782,112830.0,112820.0,0.64405362]
["bitfinex","BTCUSD",1757345111226,0.17725782,112830.0,112820.0,0.31042009]
["bitfinex","BTCUSD",1757345111466,0.17725782,112830.0,112820.0,0.46678009]
["bitfinex","BTCUSD",1757345112660,0.17725782,112830.0,112820.0,0.66678009]
["bitfinex","BTCUSD",1757345113060,0.17725782,112830.0,112820.0,0.51042009]
["bitfinex","BTCUSD",1757345113283,0.17762782,112830.0,112820.0,0.66678009]
["bitfinex","BTCUSD",1757345113912,0.17725782,112830.0,112820.0,0.66678009]
["bitfinex","BTCUSD",1757345114213,0.17725782,112830.0,112820.0,0.86678009]
["bitfinex","BTCUSD",1757345115763,0.18610448,112840.0,112820.0,1.04405362]
["bitfinex","BTCUSD",1757345115935,0.53226335,112850.0,112840.0,0.35]
["bitfinex","BTCUSD",1757345116088,0.53226335,112850.0,112840.0,0.66834599]
["bitfinex","BTCUSD",1757345116287,0.53226335,112850.0,112840.0,0.67128599]
["bitfinex","BTCUSD",1757345117129,0.53263335,112850.0,112840.0,0.66623599]
["bitfinex","BTCUSD",1757345117330,0.8886954,112850.0,112840.0,0.66623599]
["bitfinex","BTCUSD",1757345117547,0.53263335,112850.0,112840.0,0.30991599]
["bitfinex","BTCUSD",1757345117696,0.8886954,112850.0,112840.0,0.46623599]
["bitfinex","BTCUSD",1757345117906,0.8889254,112850.0,112840.0,0.46623599]
["bitfinex","BTCUSD",1757345118111,0.8886954,112850.0,112840.0,0.30991599]
["bitfinex","BTCUSD",1757345118312,0.8906954,112850.0,112840.0,0.30991599]
["bitfinex","BTCUSD",1757345118558,0.8906954,112850.0,112840.0,0.46623599]
["bitfinex","BTCUSD",1757345118952,0.53426335,112850.0,112840.0,0.47128599]
["bitfinex","BTCUSD",1757345119986,0.53426335,112850.0,112840.0,0.6485281]
["bitfinex","BTCUSD",1757345120659,0.53226335,112850.0,112840.0,0.6485281]
["bitfinex","BTCUSD",1757345120917,0.34617236,112850.0,112840.0,0.6485281]
["bitfinex","BTCUSD",1757345121085,0.34617236,112850.0,112840.0,0.8485281]
["bitfinex","BTCUSD",1757345121291,0.34617236,112850.0,112840.0,0.9119822]
["bitfinex","BTCUSD",1757345122616,0.34617236,112850.0,112840.0,0.92074886]
["bitfinex","BTCUSD",1757345123275,0.34617236,112850.0,112840.0,0.85729476]
["bitfinex","BTCUSD",1757345123588,0.34617236,112850.0,112840.0,0.92074886]
["bitfinex","BTCUSD",1757345124295,0.34617236,112850.0,112840.0,0.94470886]
["bitfinex","BTCUSD",1757345124719,0.34617236,112850.0,112840.0,1.14470886]
["bitfinex","BTCUSD",1757345125574,0.34617236,112850.0,112840.0,0.98838886]
["bitfinex","BTCUSD",1757345125796,0.34617236,112850.0,112840.0,1.14462886]
["bitfinex","BTCUSD",1757345126012,0.34617236,112850.0,112840.0,0.98838886]
["bitfinex","BTCUSD",1757345126223,0.34617236,112850.0,112840.0,1.14462886]
["bitfinex","BTCUSD",1757345129602,0.34617236,112850.0,112840.0,0.98838886]
["bitfinex","BTCUSD",1757345129782,0.34617236,112850.0,112840.0,1.14462886]
["bitfinex","BTCUSD",1757345130191,0.34617236,112850.0,112840.0,1.08117476]
["bitfinex","BTCUSD",1757345130932,0.34617236,112850.0,112840.0,1.08113476]
["bitfinex","BTCUSD",1757345131389,0.34617236,112850.0,112840.0,0.98838886]
["bitfinex","BTCUSD",1757345131589,0.52339876,112850.0,112840.0,0.98838886]
["bitfinex","BTCUSD",1757345131999,0.52339876,112850.0,112840.0,0.61114675]
["bitfinex","BTCUSD",1757345132211,0.52339876,112850.0,112840.0,0.67993265]
["bitfinex","BTCUSD",1757345132421,0.52339876,112850.0,112840.0,0.85717476]
["bitfinex","BTCUSD",1757345133046,0.98675657,112850.0,112840.0,0.66905599]
["bitfinex","BTCUSD",1757345133271,0.52339876,112850.0,112840.0,0.67111599]
["bitfinex","BTCUSD",1757345133649,0.52376876,112850.0,112840.0,0.67111599]
["bitfinex","BTCUSD",1757345133812,0.52376876,112850.0,112840.0,0.30991599]
["bitfinex","BTCUSD",1757345134010,0.98712657,112850.0,112840.0,0.46611599]
["bitfinex","BTCUSD",1757345134219,0.52376876,112850.0,112840.0,0.47128599]
["bitfinex","BTCUSD",1757345134425,0.52339876,112850.0,112840.0,0.47128599]
["bitfinex","BTCUSD",1757345135382,0.52339876,112850.0,112840.0,0.72632599]
["bitfinex","BTCUSD",1757345137314,0.52376876,112850.0,112840.0,0.72426599]
["bitfinex","BTCUSD",1757345137543,0.98712657,112850.0,112840.0,0.72111599]
["bitfinex","BTCUSD",1757345138633,0.98735657,112850.0,112840.0,0.72111599]
["bitfinex","BTCUSD",1757345138866,0.98735657,112850.0,112840.0,0.32304]
["bitfinex","BTCUSD",1757345139309,0.98735657,112850.0,112840.0,0.4792]
["bitfinex","BTCUSD",1757345139569,1.51860105,112850.0,112840.0,0.32304]
["bitfinex","BTCUSD",1757345139780,1.53515056,112850.0,112840.0,0.4792]
["bitfinex","BTCUSD",1757345140421,1.05524324,112850.0,112840.0,0.4792]
["bitfinex","BTCUSD",1757345140619,1.55784764,112850.0,112840.0,0.4792]
["bitfinex","BTCUSD",1757345141069,1.57539454,112850.0,112840.0,0.4792]
["bitfinex","BTCUSD",1757345141308,0.17727353,112820.0,112810.0,0.53871384]
["bitfinex","BTCUSD",1757345141508,0.64100134,112820.0,112810.0,0.69862983]
["bitfinex","BTCUSD",1757345142316,0.64123134,112820.0,112810.0,0.62801771]
["bitfinex","BTCUSD",1757345142547,0.64123134,112820.0,112810.0,0.78413771]
["bitfinex","BTCUSD",1757345143290,0.17787353,112820.0,112810.0,0.78413771]
["bitfinex","BTCUSD",1757345143526,0.64123134,112820.0,112810.0,0.78413771]
["bitfinex","BTCUSD",1757345144443,0.64123134,112820.0,112800.0,0.15]
["bitfinex","BTCUSD",1757345144444,0.18620243,112790.0,112780.0,0.41256]
["bitfinex","BTCUSD",1757345144708,0.65016024,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345144931,0.67109906,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345145350,0.67086906,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345145570,0.18657243,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345146475,0.65016024,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345146917,0.65116024,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345147147,0.69770619,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345148027,0.69870619,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345148749,0.65193024,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345148979,0.18857243,112790.0,112780.0,0.43714241]
["bitfinex","BTCUSD",1757345149221,0.18857243,112790.0,112750.0,0.46768]
["bitfinex","BTCUSD",1757345149222,0.17736786,112760.0,112750.0,0.46768]
["bitfinex","BTCUSD",1757345149449,0.17736786,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345149450,0.64109567,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345150175,0.64132567,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345150394,0.17773786,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345150614,0.64109567,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345151068,0.64132567,112760.0,112750.0,0.53614315]
["bitfinex","BTCUSD",1757345151298,0.64132567,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345151487,0.64109567,112760.0,112750.0,0.53614315]
["bitfinex","BTCUSD",1757345151731,0.64109567,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345151954,0.64132567,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345152169,0.64132567,112760.0,112750.0,0.53614315]
["bitfinex","BTCUSD",1757345152383,0.17773786,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345152602,0.17773786,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345152849,0.64109567,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345153289,0.64109567,112760.0,112750.0,0.53614315]
["bitfinex","BTCUSD",1757345153512,0.64109567,112760.0,112750.0,0.53714315]
["bitfinex","BTCUSD",1757345153784,0.64109567,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345154702,0.64132567,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345155155,0.17773786,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345155375,0.64109567,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345156311,0.64132567,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345156718,0.64109567,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345157133,0.64132567,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345157493,0.66226449,112760.0,112750.0,0.53714315]
["bitfinex","BTCUSD",1757345157724,0.66226449,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345158163,0.64109567,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345158383,0.65751223,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345158932,0.65774223,112760.0,112750.0,0.69326315]
["bitfinex","BTCUSD",1757345159161,0.65751223,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345159596,0.65851223,112760.0,112750.0,0.69226315]
["bitfinex","BTCUSD",1757345160392,0.67968105,112760.0,112750.0,0.53614315]
["bitfinex","BTCUSD",1757345160656,0.76329049,112760.0,112750.0,0.53614315]
["bitfinex","BTCUSD",1757345160880,0.76329049,112760.0,112750.0,0.69222315]
["bitfinex","BTCUSD",1757345160881,0.68068105,112760.0,112750.0,0.69222315]
["bitfinex","BTCUSD",1757345161105,0.17739932,112740.0,112730.0,0.25524]
["bitfinex","BTCUSD",1757345161342,0.17776932,112740.0,112730.0,0.62801479]
["bitfinex","BTCUSD",1757345162095,0.17776932,112740.0,112730.0,0.77801479]
["bitfinex","BTCUSD",1757345162356,0.66229595,112740.0,112730.0,0.5360988]
["bitfinex","BTCUSD",1757345162661,0.67873563,112740.0,112730.0,0.6921788]
["bitfinex","BTCUSD",1757345163118,0.67873563,112740.0,112730.0,0.6931788]
["bitfinex","BTCUSD",1757345163563,0.67873563,112740.0,112730.0,0.6921788]
["bitfinex","BTCUSD",1757345163779,0.86061074,112740.0,112730.0,0.6921788]
["bitfinex","BTCUSD",1757345164033,0.95252673,112740.0,112730.0,0.6941788]
["bitfinex","BTCUSD",1757345164250,0.17744654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1757345164467,0.64080435,112710.0,112700.0,0.2485349]
["bitfinex","BTCUSD",1757345164686,0.17781654,112710.0,112700.0,0.2485349]
["bitfinex","BTCUSD",1757345164895,0.64117435,112710.0,112700.0,0.2485349]
["bitfinex","BTCUSD",1757345165120,0.64117435,112710.0,112700.0,0.00053891]
["bitfinex","BTCUSD",1757345165121,0.64140435,112710.0,112700.0,0.00053891]
["bitfinex","BTCUSD",1757345165592,0.65784216,112710.0,112700.0,0.15661891]
["bitfinex","BTCUSD",1757345166733,0.67878098,112710.0,112700.0,0.15661891]
["bitfinex","BTCUSD",1757345166947,0.67855098,112710.0,112700.0,0.15661891]
["bitfinex","BTCUSD",1757345167170,0.21519317,112710.0,112700.0,0.15661891]
["bitfinex","BTCUSD",1757345167400,0.21519317,112710.0,112700.0,0.2536549]
["bitfinex","BTCUSD",1757345167401,0.19388435,112710.0,112700.0,0.2536549]
["bitfinex","BTCUSD",1757345167619,0.17781654,112710.0,112700.0,0.2536549]
["bitfinex","BTCUSD",1757345168104,0.17781654,112710.0,112700.0,0.00053891]
["bitfinex","BTCUSD",1757345168376,0.19426726,112710.0,112700.0,0.15661891]
["bitfinex","BTCUSD",1757345168616,0.19426726,112710.0,112700.0,0.16173891]
["bitfinex","BTCUSD",1757345168821,0.19426726,112710.0,112700.0,0.44257891]
["bitfinex","BTCUSD",1757345169361,0.19428442,112710.0,112700.0,0.44257891]
["bitfinex","BTCUSD",1757345169556,0.19428442,112710.0,112700.0,0.5784149]
["bitfinex","BTCUSD",1757345169675,0.19428442,112710.0,112700.0,0.7293749]
["bitfinex","BTCUSD",1757345169898,0.19428286,112710.0,112700.0,0.7293749]
["bitfinex","BTCUSD",1757345170182,0.19428286,112710.0,112700.0,0.7303749]
["bitfinex","BTCUSD",1757345171588,0.65764067,112710.0,112700.0,0.63845891]
["bitfinex","BTCUSD",1757345172014,0.19428286,112710.0,112700.0,0.63845891]
["bitfinex","BTCUSD",1757345173231,0.19451286,112710.0,112700.0,0.63945891]
["bitfinex","BTCUSD",1757345173497,0.19428286,112710.0,112700.0,0.63945891]
["bitfinex","BTCUSD",1757345173675,0.19428286,112710.0,112700.0,0.63745891]
["bitfinex","BTCUSD",1757345174075,0.19428286,112710.0,112700.0,0.63845891]
["bitfinex","BTCUSD",1757345174532,0.19428286,112710.0,112700.0,0.66745891]
["bitfinex","BTCUSD",1757345175426,0.19428286,112710.0,112700.0,0.7644949]
["bitfinex","BTCUSD",1757345175647,0.19428286,112710.0,112700.0,0.7593749]
["bitfinex","BTCUSD",1757345176796,0.19391286,112710.0,112700.0,0.7644949]
["bitfinex","BTCUSD",1757345177056,0.19391286,112710.0,112700.0,0.7654949]
["bitfinex","BTCUSD",1757345177279,0.19428286,112710.0,112700.0,0.31237891]
["bitfinex","BTCUSD",1757345177511,0.19428286,112710.0,112700.0,0.46841891]
["bitfinex","BTCUSD",1757345178170,0.19428286,112710.0,112700.0,0.46941891]
["bitfinex","BTCUSD",1757345178599,0.19428286,112710.0,112700.0,0.46841891]
["bitfinex","BTCUSD",1757345179054,0.19428286,112710.0,112700.0,0.46741891]
["bitfinex","BTCUSD",1757345179498,0.19428286,112710.0,112700.0,0.46841891]
["bitfinex","BTCUSD",1757345179938,0.19428286,112710.0,112700.0,0.46741891]
["bitfinex","BTCUSD",1757345181110,0.77313921,112710.0,112700.0,0.31137891]
["bitfinex","BTCUSD",1757345181334,0.81031199,112710.0,112700.0,0.31137891]
["bitfinex","BTCUSD",1757345181592,0.19451286,112710.0,112700.0,0.46741891]
["bitfinex","BTCUSD",1757345181777,0.77313921,112710.0,112700.0,0.46741891]
["bitfinex","BTCUSD",1757345182876,0.17746228,112700.0,112690.0,0.40572]
["bitfinex","BTCUSD",1757345183093,0.1941586,112700.0,112690.0,0.84310369]
["bitfinex","BTCUSD",1757345183328,0.77315495,112700.0,112690.0,0.84310369]
["bitfinex","BTCUSD",1757345183764,0.77315495,112700.0,112690.0,0.84306369]
["bitfinex","BTCUSD",1757345184432,0.1945286,112700.0,112690.0,0.84406369]
["bitfinex","BTCUSD",1757345185993,0.1942986,112700.0,112690.0,0.84942369]
["bitfinex","BTCUSD",1757345186211,0.1939286,112700.0,112690.0,0.84942369]
["bitfinex","BTCUSD",1757345186426,0.1939286,112700.0,112690.0,0.85042369]
["bitfinex","BTCUSD",1757345186645,0.1939286,112700.0,112690.0,1.11981771]
["bitfinex","BTCUSD",1757345186646,0.01646632,112700.0,112690.0,1.11981771]
["bitfinex","BTCUSD",1757345186860,0.1939286,112700.0,112690.0,1.11981771]
["bitfinex","BTCUSD",1757345189010,0.1939286,112700.0,112690.0,1.11977771]
["bitfinex","BTCUSD",1757345189697,0.1939286,112700.0,112690.0,0.94229968]
["bitfinex","BTCUSD",1757345190592,0.01646632,112700.0,112690.0,1.31977771]
["bitfinex","BTCUSD",1757345190802,0.01646632,112700.0,112690.0,1.65977771]
["bitfinex","BTCUSD",1757345191072,0.01646632,112700.0,112690.0,1.94742459]
["bitfinex","BTCUSD",1757345191272,0.18631652,112720.0,112710.0,0.35]
["bitfinex","BTCUSD",1757345191484,0.20289891,112720.0,112710.0,0.77532253]
["bitfinex","BTCUSD",1757345191697,0.20289891,112720.0,112710.0,0.78068253]
["bitfinex","BTCUSD",1757345192630,0.20389891,112720.0,112710.0,0.62472253]
["bitfinex","BTCUSD",1757345193054,0.20389891,112720.0,112710.0,0.44727599]
["bitfinex","BTCUSD",1757345193055,0.20289891,112720.0,112710.0,0.44727599]
["bitfinex","BTCUSD",1757345193271,0.20289891,112720.0,112710.0,0.60323599]
["bitfinex","BTCUSD",1757345193505,0.20289891,112720.0,112710.0,0.60319599]
["bitfinex","BTCUSD",1757345193719,0.20389891,112720.0,112710.0,0.60319599]
["bitfinex","BTCUSD",1757345193934,0.20289891,112720.0,112710.0,0.78064253]
["bitfinex","BTCUSD",1757345194160,0.20289891,112720.0,112710.0,0.78949455]
["bitfinex","BTCUSD",1757345194822,0.20289891,112720.0,112710.0,0.98949455]
["bitfinex","BTCUSD",1757345195067,0.01657809,112720.0,112710.0,0.98949455]
["bitfinex","BTCUSD",1757345195735,0.01657809,112720.0,112710.0,1.39277143]
["bitfinex","BTCUSD",1757345195964,0.17741507,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757345196208,0.19398749,112730.0,112720.0,0.49870679]
["bitfinex","BTCUSD",1757345197513,0.19398749,112730.0,112720.0,0.34278679]
["bitfinex","BTCUSD",1757345197725,0.19398749,112730.0,112720.0,0.49870679]
["bitfinex","BTCUSD",1757345199347,0.17741507,112730.0,112720.0,0.49870679]
["bitfinex","BTCUSD",1757345200037,0.17741507,112730.0,112720.0,0.54629451]
["bitfinex","BTCUSD",1757345200347,0.17741507,112730.0,112720.0,0.21294371]
["bitfinex","BTCUSD",1757345200549,0.17741507,112730.0,112720.0,0.54625451]
["bitfinex","BTCUSD",1757345201907,0.17741507,112730.0,112720.0,0.21294371]
["bitfinex","BTCUSD",1757345202247,0.17778507,112730.0,112720.0,0.36665371]
["bitfinex","BTCUSD",1757345202659,0.17778507,112730.0,112720.0,0.36342371]
["bitfinex","BTCUSD",1757345203230,0.17778507,112730.0,112720.0,0.31906599]
["bitfinex","BTCUSD",1757345203432,0.17778507,112730.0,112720.0,0.16322599]
["bitfinex","BTCUSD",1757345203615,0.17778507,112730.0,112720.0,0.31583599]
["bitfinex","BTCUSD",1757345206038,0.17741507,112730.0,112720.0,0.32119599]
["bitfinex","BTCUSD",1757345206239,0.17741507,112730.0,112720.0,0.53395599]
["bitfinex","BTCUSD",1757345206435,0.17741507,112730.0,112720.0,0.58154371]
["bitfinex","BTCUSD",1757345206658,0.17741507,112730.0,112720.0,0.53395599]
["bitfinex","BTCUSD",1757345207065,0.17778507,112730.0,112720.0,0.53395599]
["bitfinex","BTCUSD",1757345207271,0.17778507,112730.0,112720.0,0.58154371]
["bitfinex","BTCUSD",1757345207535,0.17741507,112730.0,112720.0,0.58154371]
["bitfinex","BTCUSD",1757345208863,0.18626928,112740.0,112730.0,0.35]
["bitfinex","BTCUSD",1757345209079,0.18626697,112750.0,112730.0,0.82469105]
["bitfinex","BTCUSD",1757345209286,0.18627993,112760.0,112750.0,0.35]
["bitfinex","BTCUSD",1757345209489,0.18627993,112760.0,112750.0,0.51212599]
["bitfinex","BTCUSD",1757345209670,0.18627993,112760.0,112750.0,0.51535599]
["bitfinex","BTCUSD",1757345210074,0.18627993,112760.0,112750.0,0.51581968]
["bitfinex","BTCUSD",1757345211198,0.18727993,112760.0,112750.0,0.51581968]
["bitfinex","BTCUSD",1757345211639,0.18764993,112760.0,112750.0,0.51045968]
["bitfinex","BTCUSD",1757345212328,0.18964993,112760.0,112750.0,0.51045968]
["bitfinex","BTCUSD",1757345212545,0.18964993,112760.0,112750.0,0.41854369]
["bitfinex","BTCUSD",1757345214843,0.76827628,112760.0,112750.0,0.41854369]
["bitfinex","BTCUSD",1757345215301,0.76850628,112760.0,112750.0,0.41854369]
["bitfinex","BTCUSD",1757345217174,0.76827628,112760.0,112750.0,0.41854369]
["bitfinex","BTCUSD",1757345218099,0.76850628,112760.0,112750.0,0.41854369]
["bitfinex","BTCUSD",1757345218310,0.76827628,112760.0,112750.0,0.41854369]
["bitfinex","BTCUSD",1757345218517,0.76850628,112760.0,112750.0,0.26854369]
["bitfinex","BTCUSD",1757345218721,0.899409,112760.0,112750.0,0.06854369]
["bitfinex","BTCUSD",1757345218932,0.899409,112760.0,112750.0,0.22418369]
["bitfinex","BTCUSD",1757345225355,0.17738359,112750.0,112720.0,0.33095984]
["bitfinex","BTCUSD",1757345225555,0.17738359,112750.0,112720.0,0.21276]
["bitfinex","BTCUSD",1757345225556,0.75641141,112730.0,112720.0,0.21276]
["bitfinex","BTCUSD",1757345225755,0.8485574,112730.0,112720.0,0.28084]
["bitfinex","BTCUSD",1757345226547,0.8485574,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345226958,0.8485574,112730.0,112720.0,0.4374]
["bitfinex","BTCUSD",1757345227112,0.75664141,112730.0,112720.0,0.4374]
["bitfinex","BTCUSD",1757345227292,0.79697113,112730.0,112720.0,0.4394]
["bitfinex","BTCUSD",1757345227508,0.79697113,112730.0,112720.0,0.4384]
["bitfinex","BTCUSD",1757345227686,0.79697113,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345228289,0.79774113,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345229089,0.79797113,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345230738,0.21934478,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345230923,0.79797113,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345232704,0.81890995,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345234366,0.2402836,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345234508,0.70501025,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345234863,0.21911478,112730.0,112720.0,0.4364]
["bitfinex","BTCUSD",1757345235075,0.21911478,112730.0,112720.0,0.44154]
["bitfinex","BTCUSD",1757345235304,0.17878506,112730.0,112720.0,0.44154]
["bitfinex","BTCUSD",1757345235508,0.64351171,112730.0,112720.0,0.44154]
["bitfinex","BTCUSD",1757345236552,0.17841506,112730.0,112720.0,0.53345599]
["bitfinex","BTCUSD",1757345238756,0.001,112730.0,112720.0,0.71088679]
["bitfinex","BTCUSD",1757345238975,0.001,112730.0,112720.0,0.91088679]
["bitfinex","BTCUSD",1757345239194,0.17841506,112730.0,112720.0,0.91088679]
["bitfinex","BTCUSD",1757345239400,0.17841506,112730.0,112720.0,0.57789599]
["bitfinex","BTCUSD",1757345239609,0.17841506,112730.0,112720.0,0.73333599]
["bitfinex","BTCUSD",1757345239815,0.64351171,112730.0,112720.0,0.72815599]
["bitfinex","BTCUSD",1757345240232,0.64351171,112730.0,112720.0,0.57590599]
["bitfinex","BTCUSD",1757345240437,0.64351171,112730.0,112720.0,0.53130599]
["bitfinex","BTCUSD",1757345240644,0.17778506,112730.0,112720.0,0.53130599]
["bitfinex","BTCUSD",1757345240848,0.17778506,112730.0,112720.0,0.53230599]
["bitfinex","BTCUSD",1757345241056,0.17778506,112730.0,112720.0,0.53330599]
["bitfinex","BTCUSD",1757345241264,0.64251171,112730.0,112720.0,0.53230599]
["bitfinex","BTCUSD",1757345241609,0.64251171,112730.0,112720.0,0.53330599]
["bitfinex","BTCUSD",1757345241809,0.17778506,112730.0,112720.0,0.53330599]
["bitfinex","BTCUSD",1757345242019,0.64251171,112730.0,112720.0,0.53544599]
["bitfinex","BTCUSD",1757345242225,0.17778506,112730.0,112720.0,0.38004599]
["bitfinex","BTCUSD",1757345242392,0.17778506,112730.0,112720.0,0.53544599]
["bitfinex","BTCUSD",1757345242599,0.17778506,112730.0,112720.0,0.38004599]
["bitfinex","BTCUSD",1757345243016,0.17778506,112730.0,112720.0,0.53540599]
["bitfinex","BTCUSD",1757345243479,0.17778506,112730.0,112720.0,0.38004599]
["bitfinex","BTCUSD",1757345243681,0.17778506,112730.0,112720.0,0.53540599]
["bitfinex","BTCUSD",1757345245287,0.17741506,112730.0,112720.0,0.53540599]
["bitfinex","BTCUSD",1757345245745,0.17741506,112730.0,112720.0,0.38004599]
["bitfinex","BTCUSD",1757345245970,0.17741506,112730.0,112720.0,0.53540599]
["bitfinex","BTCUSD",1757345246942,0.17741506,112730.0,112720.0,0.53536599]
["bitfinex","BTCUSD",1757345247122,0.64251171,112730.0,112720.0,0.48579729]
["bitfinex","BTCUSD",1757345247710,0.6661759,112730.0,112720.0,0.33047729]
["bitfinex","BTCUSD",1757345247915,0.64274171,112730.0,112720.0,0.28284]
["bitfinex","BTCUSD",1757345248118,0.64274171,112730.0,112720.0,0.43816]
["bitfinex","BTCUSD",1757345248312,0.8918705,112730.0,112720.0,0.43816]
["bitfinex","BTCUSD",1757345248627,0.93112694,112730.0,112720.0,0.43816]
["bitfinex","BTCUSD",1757345249017,0.93112694,112730.0,112720.0,0.43716]
["bitfinex","BTCUSD",1757345249440,0.93112694,112730.0,112720.0,0.43816]
["bitfinex","BTCUSD",1757345249651,0.93089694,112730.0,112720.0,0.43716]
["bitfinex","BTCUSD",1757345249850,0.93112694,112730.0,112720.0,0.43716]
["bitfinex","BTCUSD",1757345250124,0.93112694,112730.0,112720.0,0.28184]
["bitfinex","BTCUSD",1757345250446,0.68201211,112730.0,112720.0,0.43616]
["bitfinex","BTCUSD",1757345252878,0.2172715,112730.0,112720.0,0.43616]
["bitfinex","BTCUSD",1757345253106,0.68201211,112730.0,112720.0,0.43616]
["bitfinex","BTCUSD",1757345257443,0.68201211,112730.0,112720.0,0.43604]
["bitfinex","BTCUSD",1757345259531,1.02201211,112730.0,112720.0,0.43604]
["bitfinex","BTCUSD",1757345260398,0.61915649,112730.0,112720.0,0.43604]
["bitfinex","BTCUSD",1757345260629,1.0838971,112730.0,112720.0,0.43604]
["bitfinex","BTCUSD",1757345261027,1.02201211,112730.0,112720.0,0.43604]
["bitfinex","BTCUSD",1757345263122,0.5572715,112730.0,112720.0,0.43604]
["bitfinex","BTCUSD",1757345263358,1.02201211,112730.0,112720.0,0.43604]
["bitfinex","BTCUSD",1757345267357,1.02178211,112730.0,112720.0,0.43604]
["bitfinex","BTCUSD",1757345267836,0.5566715,112730.0,112720.0,0.44135]
["bitfinex","BTCUSD",1757345268052,0.2166715,112730.0,112720.0,0.44135]
["bitfinex","BTCUSD",1757345268305,0.2166715,112730.0,112720.0,0.53326599]
["bitfinex","BTCUSD",1757345268563,0.17741506,112730.0,112720.0,0.53326599]
["bitfinex","BTCUSD",1757345269020,0.17741506,112730.0,112720.0,0.73326599]
["bitfinex","BTCUSD",1757345269738,0.17778506,112730.0,112720.0,0.57592599]
["bitfinex","BTCUSD",1757345269955,0.17778506,112730.0,112720.0,0.72783599]
["bitfinex","BTCUSD",1757345270188,0.64252567,112730.0,112720.0,0.73314599]
["bitfinex","BTCUSD",1757345270428,0.64252567,112730.0,112720.0,0.73414599]
["bitfinex","BTCUSD",1757345270647,0.17741506,112730.0,112720.0,0.73414599]
["bitfinex","BTCUSD",1757345271819,0.17778506,112730.0,112720.0,0.72883599]
["bitfinex","BTCUSD",1757345272007,0.17778506,112730.0,112720.0,0.73279599]
["bitfinex","BTCUSD",1757345272266,0.17778506,112730.0,112720.0,0.73476599]
["bitfinex","BTCUSD",1757345272486,0.53456335,112730.0,112720.0,0.57475599]
["bitfinex","BTCUSD",1757345272719,0.53456335,112730.0,112720.0,0.72979599]
["bitfinex","BTCUSD",1757345273381,0.53456335,112730.0,112720.0,0.73275599]
["bitfinex","BTCUSD",1757345274008,0.53456335,112730.0,112720.0,0.73472599]
["bitfinex","BTCUSD",1757345275910,0.53456335,112730.0,112720.0,0.73275599]
["bitfinex","BTCUSD",1757345276326,0.53456335,112730.0,112720.0,0.57771599]
["bitfinex","BTCUSD",1757345276591,0.53456335,112730.0,112720.0,0.73267599]
["bitfinex","BTCUSD",1757345276792,0.53419335,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345276999,0.17741506,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345277245,0.53419335,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345278356,0.17741506,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345278798,0.53419335,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345279886,0.17778506,112730.0,112720.0,0.73267599]
["bitfinex","BTCUSD",1757345280083,0.53456335,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345280764,0.17741506,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345281011,0.53419335,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345281430,0.17741506,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345281649,0.53419335,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345283558,0.17741506,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345283765,0.53419335,112730.0,112720.0,0.73464599]
["bitfinex","BTCUSD",1757345284406,0.53419335,112730.0,112720.0,0.73456599]
["bitfinex","BTCUSD",1757345284848,0.53456335,112730.0,112720.0,0.57968599]
["bitfinex","BTCUSD",1757345285047,0.53456335,112730.0,112720.0,0.73259599]
["bitfinex","BTCUSD",1757345285486,0.17778506,112730.0,112720.0,0.73456599]
["bitfinex","BTCUSD",1757345285701,0.17741506,112730.0,112720.0,0.73456599]
["bitfinex","BTCUSD",1757345285913,0.53456335,112730.0,112720.0,0.73456599]
["bitfinex","BTCUSD",1757345286341,0.53419335,112730.0,112720.0,0.73456599]
["bitfinex","BTCUSD",1757345287183,0.53419335,112730.0,112720.0,0.79784287]
["bitfinex","BTCUSD",1757345287184,0.17741506,112730.0,112720.0,0.79784287]
["bitfinex","BTCUSD",1757345287648,0.17741506,112730.0,112720.0,0.94784287]
["bitfinex","BTCUSD",1757345287867,0.17741506,112730.0,112720.0,1.08533679]
["bitfinex","BTCUSD",1757345288082,0.17741506,112730.0,112720.0,0.98729575]
["bitfinex","BTCUSD",1757345288292,0.17741506,112730.0,112720.0,0.90790599]
["bitfinex","BTCUSD",1757345288492,0.17741506,112730.0,112720.0,0.98729575]
["bitfinex","BTCUSD",1757345288933,0.17741506,112730.0,112720.0,0.90790599]
["bitfinex","BTCUSD",1757345291413,0.17741506,112730.0,112720.0,0.97143698]
["bitfinex","BTCUSD",1757345292054,0.17741506,112730.0,112720.0,0.90790599]
["bitfinex","BTCUSD",1757345292513,0.17741358,112740.0,112730.0,0.2]
["bitfinex","BTCUSD",1757345292733,0.17741358,112740.0,112730.0,0.68958467]
["bitfinex","BTCUSD",1757345292918,0.17741358,112740.0,112730.0,0.71588467]
["bitfinex","BTCUSD",1757345293327,0.18625276,112750.0,112740.0,0.35]
["bitfinex","BTCUSD",1757345293523,0.18625276,112750.0,112740.0,0.66016764]
["bitfinex","BTCUSD",1757345293728,0.18625276,112750.0,112740.0,0.66509764]
["bitfinex","BTCUSD",1757345294787,0.18625276,112750.0,112740.0,0.51033764]
["bitfinex","BTCUSD",1757345295003,0.18625276,112750.0,112740.0,0.66509764]
["bitfinex","BTCUSD",1757345295228,0.18625276,112750.0,112740.0,0.51133764]
["bitfinex","BTCUSD",1757345295430,0.18625276,112750.0,112740.0,0.66605764]
["bitfinex","BTCUSD",1757345295852,0.18625276,112750.0,112740.0,0.52125018]
["bitfinex","BTCUSD",1757345296059,0.18625276,112750.0,112740.0,0.67597018]
["bitfinex","BTCUSD",1757345296263,0.18625276,112750.0,112740.0,0.52125018]
["bitfinex","BTCUSD",1757345296516,0.18625276,112750.0,112740.0,0.66705764]
["bitfinex","BTCUSD",1757345296718,0.54286973,112750.0,112740.0,0.66705764]
["bitfinex","BTCUSD",1757345298553,0.54286973,112750.0,112740.0,0.51233764]
["bitfinex","BTCUSD",1757345298757,0.54323973,112750.0,112740.0,0.59859599]
["bitfinex","BTCUSD",1757345298961,0.54323973,112750.0,112740.0,0.44687599]
["bitfinex","BTCUSD",1757345299177,0.54323973,112750.0,112740.0,0.60352599]
["bitfinex","BTCUSD",1757345299985,0.54323973,112750.0,112740.0,0.39859599]
["bitfinex","BTCUSD",1757345300414,0.54323973,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345301164,0.54286973,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345301573,0.18625276,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345301788,0.54286973,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345302119,0.18662276,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345302290,0.54323973,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345302501,0.18625276,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345302720,0.54286973,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345303347,0.18625276,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345303559,0.54286973,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345306798,0.18625276,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345309224,0.54286973,112750.0,112740.0,0.40352599]
["bitfinex","BTCUSD",1757345310353,0.54323973,112750.0,112740.0,0.40143599]
["bitfinex","BTCUSD",1757345310568,0.54323973,112750.0,112740.0,0.39847599]
["bitfinex","BTCUSD",1757345311753,0.54373973,112750.0,112740.0,0.39847599]
["bitfinex","BTCUSD",1757345312625,0.54396973,112750.0,112740.0,0.30652]
["bitfinex","BTCUSD",1757345313873,0.54396973,112750.0,112740.0,0.15652]
["bitfinex","BTCUSD",1757345314087,0.54396973,112750.0,112740.0,0.15452]
["bitfinex","BTCUSD",1757345314302,0.54373973,112750.0,112740.0,0.15452]
["bitfinex","BTCUSD",1757345314537,0.54396973,112750.0,112740.0,0.15452]
["bitfinex","BTCUSD",1757345314741,0.54373973,112750.0,112740.0,0.15452]
["bitfinex","BTCUSD",1757345315146,0.54473973,112750.0,112740.0,0.15452]
["bitfinex","BTCUSD",1757345315357,0.54496973,112750.0,112740.0,0.15452]
["bitfinex","BTCUSD",1757345315982,0.54496973,112750.0,112740.0,0.15552]
["bitfinex","BTCUSD",1757345316190,0.9015867,112750.0,112740.0,0.15552]
["bitfinex","BTCUSD",1757345316615,0.54496973,112750.0,112740.0,0.15552]
["bitfinex","BTCUSD",1757345316821,0.54596973,112750.0,112740.0,0.15552]
["bitfinex","BTCUSD",1757345317350,0.54573973,112750.0,112740.0,0.2236]
["bitfinex","BTCUSD",1757345318394,0.54573973,112750.0,112740.0,0.22671]
["bitfinex","BTCUSD",1757345318612,0.18875276,112750.0,112740.0,0.22882]
["bitfinex","BTCUSD",1757345318813,0.54536973,112750.0,112740.0,0.22882]
["bitfinex","BTCUSD",1757345319999,0.18875276,112750.0,112740.0,0.22882]
["bitfinex","BTCUSD",1757345320400,0.54536973,112750.0,112740.0,0.22882]
["bitfinex","BTCUSD",1757345321967,0.18875276,112750.0,112740.0,0.22882]
["bitfinex","BTCUSD",1757345322386,0.18875276,112750.0,112740.0,0.47073599]
["bitfinex","BTCUSD",1757345323462,0.54536973,112750.0,112740.0,0.47073599]
["bitfinex","BTCUSD",1757345324369,0.18875276,112750.0,112740.0,0.67073599]
["bitfinex","BTCUSD",1757345324578,0.54536973,112750.0,112740.0,0.67073599]
["bitfinex","BTCUSD",1757345325002,0.18875276,112750.0,112740.0,0.67073599]
["bitfinex","BTCUSD",1757345325201,0.54536973,112750.0,112740.0,0.67073599]
["bitfinex","BTCUSD",1757345325444,0.54573973,112750.0,112740.0,0.66539599]
["bitfinex","BTCUSD",1757345325984,0.54573973,112750.0,112740.0,0.66850599]
["bitfinex","BTCUSD",1757345327030,0.54573973,112750.0,112740.0,0.67061599]
["bitfinex","BTCUSD",1757345327874,0.54573973,112750.0,112740.0,0.51621599]
["bitfinex","BTCUSD",1757345328086,0.54573973,112750.0,112740.0,0.67057599]
["bitfinex","BTCUSD",1757345328721,0.18875276,112750.0,112740.0,0.67057599]
["bitfinex","BTCUSD",1757345328930,0.54536973,112750.0,112740.0,0.67057599]
["bitfinex","BTCUSD",1757345331381,0.54536973,112750.0,112740.0,0.51621599]
["bitfinex","BTCUSD",1757345331507,0.54573973,112750.0,112740.0,0.66531599]
["bitfinex","BTCUSD",1757345331702,0.54573973,112750.0,112740.0,0.87807599]
["bitfinex","BTCUSD",1757345331909,0.54573973,112750.0,112740.0,0.88127599]
["bitfinex","BTCUSD",1757345332488,0.54573973,112750.0,112740.0,0.88341599]
["bitfinex","BTCUSD",1757345332702,0.54536973,112750.0,112740.0,0.88341599]
["bitfinex","BTCUSD",1757345334114,0.18875276,112750.0,112740.0,0.88341599]
["bitfinex","BTCUSD",1757345335926,0.18875276,112750.0,112740.0,0.94690764]
["bitfinex","BTCUSD",1757345336333,0.18775276,112750.0,112740.0,0.94690764]
["bitfinex","BTCUSD",1757345337015,0.18775276,112750.0,112740.0,0.94590764]
["bitfinex","BTCUSD",1757345337235,0.18675276,112750.0,112740.0,0.94590764]
["bitfinex","BTCUSD",1757345337673,0.18675276,112750.0,112740.0,0.94690764]
["bitfinex","BTCUSD",1757345338113,0.18675276,112750.0,112740.0,0.97138764]
["bitfinex","BTCUSD",1757345339021,0.18675276,112750.0,112740.0,1.14878696]
["bitfinex","BTCUSD",1757345339232,0.18675276,112750.0,112740.0,0.97138764]
["bitfinex","BTCUSD",1757345339442,0.18675276,112750.0,112740.0,1.08529531]
["bitfinex","BTCUSD",1757345339658,0.0005,112750.0,112740.0,1.16468507]
["bitfinex","BTCUSD",1757345340072,0.17788359,112750.0,112740.0,1.16468507]
["bitfinex","BTCUSD",1757345340699,0.0005,112750.0,112740.0,1.16456507]
["bitfinex","BTCUSD",1757345340905,0.17788359,112750.0,112740.0,1.16456507]
["bitfinex","BTCUSD",1757345341563,0.0005,112750.0,112740.0,1.16456507]
["bitfinex","BTCUSD",1757345342434,0.0005,112750.0,112740.0,1.01036507]
["bitfinex","BTCUSD",1757345342780,0.0005,112750.0,112740.0,1.16452507]
["bitfinex","BTCUSD",1757345343119,0.17788359,112750.0,112740.0,1.01036507]
["bitfinex","BTCUSD",1757345343365,0.0005,112750.0,112740.0,1.16452507]
["bitfinex","BTCUSD",1757345345963,0.0005,112750.0,112740.0,1.16552507]
["bitfinex","BTCUSD",1757345346393,0.0005,112750.0,112740.0,1.16452507]
["bitfinex","BTCUSD",1757345347441,0.0005,112750.0,112740.0,1.16352507]
["bitfinex","BTCUSD",1757345347982,0.0005,112750.0,112740.0,5.79908507]
["bitfinex","BTCUSD",1757345348194,0.0005,112750.0,112740.0,5.82302389]
["bitfinex","BTCUSD",1757345348636,9.353e-05,112750.0,112740.0,6.17425551]
["bitfinex","BTCUSD",1757345348845,1.75e-05,112750.0,112740.0,6.17425551]
["bitfinex","BTCUSD",1757345349062,1.75e-05,112750.0,112740.0,6.17417551]
["bitfinex","BTCUSD",1757345350309,1.75e-05,112750.0,112740.0,6.28169379]
["bitfinex","BTCUSD",1757345350509,1.75e-05,112750.0,112740.0,6.27969379]
["bitfinex","BTCUSD",1757345351087,1.75e-05,112750.0,112740.0,6.23169379]
["bitfinex","BTCUSD",1757345351319,1.75e-05,112750.0,112740.0,6.28169379]
["bitfinex","BTCUSD",1757345351757,1.75e-05,112750.0,112740.0,6.27969379]
["bitfinex","BTCUSD",1757345352193,1.75e-05,112750.0,112740.0,6.28269379]
["bitfinex","BTCUSD",1757345352621,1.75e-05,112750.0,112740.0,6.28369379]
["bitfinex","BTCUSD",1757345353026,1.75e-05,112750.0,112740.0,6.28269379]
["bitfinex","BTCUSD",1757345353459,1.75e-05,112750.0,112740.0,6.28469379]
["bitfinex","BTCUSD",1757345353638,1.75e-05,112750.0,112740.0,6.23469379]
["bitfinex","BTCUSD",1757345353853,1.75e-05,112750.0,112740.0,6.28469379]
["bitfinex","BTCUSD",1757345355618,1.75e-05,112750.0,112740.0,6.18061379]
["bitfinex","BTCUSD",1757345355826,1.75e-05,112750.0,112740.0,6.33461379]
["bitfinex","BTCUSD",1757345356035,1.75e-05,112750.0,112740.0,6.28457379]
["bitfinex","BTCUSD",1757345356235,1.75e-05,112750.0,112740.0,6.18061379]
["bitfinex","BTCUSD",1757345356487,1.75e-05,112750.0,112740.0,6.33457379]
["bitfinex","BTCUSD",1757345357004,1.75e-05,112750.0,112740.0,6.13061379]
["bitfinex","BTCUSD",1757345357213,1.75e-05,112750.0,112740.0,6.33457379]
["bitfinex","BTCUSD",1757345358615,0.00046247,112760.0,112750.0,0.73832241]
["bitfinex","BTCUSD",1757345358838,0.00046247,112760.0,112750.0,5.6997378]
["bitfinex","BTCUSD",1757345358999,0.00046247,112760.0,112750.0,5.7018778]
["bitfinex","BTCUSD",1757345359741,0.00046247,112760.0,112750.0,5.7263578]
["bitfinex","BTCUSD",1757345360900,0.00046247,112760.0,112750.0,5.7293578]
["bitfinex","BTCUSD",1757345361538,0.00046247,112760.0,112750.0,5.7303578]
["bitfinex","BTCUSD",1757345362370,0.00046247,112760.0,112750.0,5.7303178]
["bitfinex","BTCUSD",1757345364412,0.00046247,112760.0,112750.0,5.6514984]
["bitfinex","BTCUSD",1757345366728,0.00046247,112760.0,112750.0,5.4976184]
["bitfinex","BTCUSD",1757345366969,0.00046247,112760.0,112750.0,5.6514584]
["bitfinex","BTCUSD",1757345368213,0.00046247,112760.0,112750.0,5.6269384]
["bitfinex","BTCUSD",1757345368431,0.00046247,112760.0,112750.0,5.11219958]
["bitfinex","BTCUSD",1757345368644,0.00083247,112760.0,112750.0,5.34500153]
["bitfinex","BTCUSD",1757345368851,0.00046247,112760.0,112750.0,5.19120153]
["bitfinex","BTCUSD",1757345369080,0.00046247,112760.0,112750.0,5.26599958]
["bitfinex","BTCUSD",1757345369476,0.00046247,112760.0,112750.0,5.34500153]
["bitfinex","BTCUSD",1757345370522,0.00046247,112760.0,112750.0,5.26599958]
["bitfinex","BTCUSD",1757345370732,0.00046247,112760.0,112750.0,5.39045035]
["bitfinex","BTCUSD",1757345371770,0.00046247,112760.0,112750.0,5.73045035]
["bitfinex","BTCUSD",1757345371970,8.64e-05,112760.0,112750.0,5.6514084]
["bitfinex","BTCUSD",1757345373426,8.64e-05,112760.0,112750.0,5.76192668]
["bitfinex","BTCUSD",1757345374859,8.64e-05,112760.0,112750.0,5.76092668]
["bitfinex","BTCUSD",1757345375276,8.64e-05,112760.0,112750.0,5.76292668]
["bitfinex","BTCUSD",1757345375845,8.64e-05,112760.0,112750.0,5.75992668]
["bitfinex","BTCUSD",1757345376396,8.64e-05,112760.0,112750.0,5.76392668]
["bitfinex","BTCUSD",1757345378574,1.615e-05,112760.0,112750.0,6.01912668]
["bitfinex","BTCUSD",1757345378799,1.615e-05,112760.0,112750.0,5.9086084]
["bitfinex","BTCUSD",1757345382002,0.25684785,112800.0,112790.0,0.15]
["bitfinex","BTCUSD",1757345382003,0.61317624,112800.0,112790.0,0.15]
["bitfinex","BTCUSD",1757345382306,0.61354624,112800.0,112790.0,0.67628209]
["bitfinex","BTCUSD",1757345382689,0.18660573,112800.0,112790.0,0.67628209]
["bitfinex","BTCUSD",1757345382892,0.54293412,112800.0,112790.0,0.67628209]
["bitfinex","BTCUSD",1757345383636,0.54316412,112800.0,112790.0,0.67624209]
["bitfinex","BTCUSD",1757345384078,0.54293412,112800.0,112790.0,0.67624209]
["bitfinex","BTCUSD",1757345384476,0.18660573,112800.0,112790.0,0.67624209]
["bitfinex","BTCUSD",1757345384683,0.54293412,112800.0,112790.0,0.67624209]
["bitfinex","BTCUSD",1757345384994,0.54293412,112800.0,112790.0,0.68511695]
["bitfinex","BTCUSD",1757345385399,0.54256412,112800.0,112790.0,0.69008695]
["bitfinex","BTCUSD",1757345386119,0.54256412,112800.0,112790.0,0.94524695]
["bitfinex","BTCUSD",1757345386337,0.54293412,112800.0,112790.0,0.93637209]
["bitfinex","BTCUSD",1757345386545,0.18660573,112800.0,112790.0,0.93140209]
["bitfinex","BTCUSD",1757345386751,0.54293412,112800.0,112790.0,0.93140209]
["bitfinex","BTCUSD",1757345387306,0.54256412,112800.0,112790.0,0.93344209]
["bitfinex","BTCUSD",1757345387509,0.54256412,112800.0,112790.0,0.93637209]
["bitfinex","BTCUSD",1757345387711,0.54293412,112800.0,112790.0,0.93140209]
["bitfinex","BTCUSD",1757345388302,0.54256412,112800.0,112790.0,0.93140209]
["bitfinex","BTCUSD",1757345388715,0.54256412,112800.0,112790.0,0.93637209]
["bitfinex","BTCUSD",1757345389519,0.54293412,112800.0,112790.0,0.93140209]
["bitfinex","BTCUSD",1757345389925,0.18623573,112800.0,112790.0,0.93637209]
["bitfinex","BTCUSD",1757345390150,0.54256412,112800.0,112790.0,0.93637209]
["bitfinex","BTCUSD",1757345390355,0.54256412,112800.0,112790.0,1.00845815]
["bitfinex","BTCUSD",1757345390559,0.54293412,112800.0,112790.0,0.99483706]
["bitfinex","BTCUSD",1757345391402,0.89926251,112800.0,112790.0,0.99483706]
["bitfinex","BTCUSD",1757345391807,0.54293412,112800.0,112790.0,0.99483706]
["bitfinex","BTCUSD",1757345391996,0.54256412,112800.0,112790.0,0.99483706]
["bitfinex","BTCUSD",1757345392300,0.54293412,112800.0,112790.0,0.99483706]
["bitfinex","BTCUSD",1757345392635,0.18623573,112800.0,112790.0,0.99975706]
["bitfinex","BTCUSD",1757345392841,0.54256412,112800.0,112790.0,0.99975706]
["bitfinex","BTCUSD",1757345393047,0.54256412,112800.0,112790.0,1.00855307]
["bitfinex","BTCUSD",1757345393254,0.54316412,112800.0,112790.0,0.99483706]
["bitfinex","BTCUSD",1757345393944,0.89949251,112800.0,112790.0,0.99483706]
["bitfinex","BTCUSD",1757345394146,0.89926251,112800.0,112790.0,0.99483706]
["bitfinex","BTCUSD",1757345394579,0.89926251,112800.0,112790.0,0.84123706]
["bitfinex","BTCUSD",1757345394815,1.2558209,112800.0,112790.0,0.93128209]
["bitfinex","BTCUSD",1757345395028,0.89949251,112800.0,112790.0,0.93128209]
["bitfinex","BTCUSD",1757345395712,0.89926251,112800.0,112790.0,0.93128209]
["bitfinex","BTCUSD",1757345396129,0.89949251,112800.0,112790.0,0.93128209]
["bitfinex","BTCUSD",1757345398790,0.18623573,112800.0,112790.0,0.93128209]
["bitfinex","BTCUSD",1757345398935,0.89889251,112800.0,112790.0,0.93128209]
["bitfinex","BTCUSD",1757345399140,0.89926251,112800.0,112790.0,0.93128209]
["bitfinex","BTCUSD",1757345399358,0.89949251,112800.0,112790.0,0.8393661]
["bitfinex","BTCUSD",1757345400435,1.2558209,112800.0,112790.0,0.8393661]
["bitfinex","BTCUSD",1757345400639,1.2558209,112800.0,112790.0,0.6892861]
["bitfinex","BTCUSD",1757345400640,1.64056972,112800.0,112790.0,0.6892861]
["bitfinex","BTCUSD",1757345401064,1.66717498,112800.0,112790.0,0.6892861]
["bitfinex","BTCUSD",1757345401694,1.66717498,112800.0,112770.0,0.15]
["bitfinex","BTCUSD",1757345401904,0.17735213,112770.0,112760.0,0.06343497]
["bitfinex","BTCUSD",1757345402117,0.89037891,112770.0,112760.0,0.58947708]
["bitfinex","BTCUSD",1757345402320,0.89060891,112770.0,112760.0,0.52604211]
["bitfinex","BTCUSD",1757345402522,0.17795213,112770.0,112760.0,0.52604211]
["bitfinex","BTCUSD",1757345402696,0.53428052,112770.0,112760.0,0.52604211]
["bitfinex","BTCUSD",1757345402930,0.89037891,112770.0,112760.0,0.52604211]
["bitfinex","BTCUSD",1757345403143,0.89060891,112770.0,112760.0,0.52604211]
["bitfinex","BTCUSD",1757345403371,0.89060891,112770.0,112760.0,0.43412612]
["bitfinex","BTCUSD",1757345403583,0.89060891,112770.0,112760.0,0.28072612]
["bitfinex","BTCUSD",1757345404200,0.89060891,112770.0,112760.0,0.43408612]
["bitfinex","BTCUSD",1757345404617,0.17772213,112770.0,112760.0,0.43408612]
["bitfinex","BTCUSD",1757345404846,0.53405052,112770.0,112760.0,0.52600211]
["bitfinex","BTCUSD",1757345405054,0.53368052,112770.0,112760.0,0.37756211]
["bitfinex","BTCUSD",1757345405263,0.53405052,112770.0,112760.0,0.52600211]
["bitfinex","BTCUSD",1757345405500,0.53405052,112770.0,112760.0,0.37264211]
["bitfinex","BTCUSD",1757345405713,0.17772213,112770.0,112760.0,0.52600211]
["bitfinex","BTCUSD",1757345405925,0.53405052,112770.0,112760.0,0.37264211]
["bitfinex","BTCUSD",1757345406132,0.53405052,112770.0,112760.0,0.52600211]
["bitfinex","BTCUSD",1757345406557,0.53405052,112770.0,112760.0,0.37264211]
["bitfinex","BTCUSD",1757345406769,0.53368052,112770.0,112760.0,0.52600211]
["bitfinex","BTCUSD",1757345406996,0.53405052,112770.0,112760.0,0.52600211]
["bitfinex","BTCUSD",1757345407202,0.89060891,112770.0,112760.0,0.52600211]
["bitfinex","BTCUSD",1757345407586,0.89060891,112770.0,112760.0,0.37264211]
["bitfinex","BTCUSD",1757345407797,0.89060891,112770.0,112760.0,0.52596211]
["bitfinex","BTCUSD",1757345408009,0.89060891,112770.0,112760.0,0.37264211]
["bitfinex","BTCUSD",1757345408240,0.89060891,112770.0,112760.0,0.52596211]
["bitfinex","BTCUSD",1757345409131,0.56027231,112780.0,112770.0,0.15]
["bitfinex","BTCUSD",1757345409132,0.20394392,112780.0,112770.0,0.15]
["bitfinex","BTCUSD",1757345409343,0.20394392,112780.0,112770.0,0.24683599]
["bitfinex","BTCUSD",1757345409344,0.1773364,112780.0,112770.0,0.24683599]
["bitfinex","BTCUSD",1757345409587,0.53366479,112780.0,112770.0,0.24683599]
["bitfinex","BTCUSD",1757345409806,0.53366479,112780.0,112770.0,0.31027096]
["bitfinex","BTCUSD",1757345410431,0.1773364,112780.0,112770.0,0.31027096]
["bitfinex","BTCUSD",1757345410638,0.53366479,112780.0,112770.0,0.31027096]
["bitfinex","BTCUSD",1757345411067,0.53366479,112780.0,112770.0,0.48762309]
["bitfinex","BTCUSD",1757345411455,0.54252936,112790.0,112770.0,0.48762309]
["bitfinex","BTCUSD",1757345411667,0.54252936,112790.0,112780.0,0.24523599]
["bitfinex","BTCUSD",1757345411878,0.54252936,112790.0,112780.0,0.25015599]
["bitfinex","BTCUSD",1757345413315,0.18620097,112790.0,112780.0,0.25015599]
["bitfinex","BTCUSD",1757345413522,0.54252936,112790.0,112780.0,0.25015599]
["bitfinex","BTCUSD",1757345413735,0.54352936,112790.0,112780.0,0.25015599]
["bitfinex","BTCUSD",1757345414157,0.54452936,112790.0,112780.0,0.25015599]
["bitfinex","BTCUSD",1757345414585,0.54352936,112790.0,112780.0,0.09683599]
["bitfinex","BTCUSD",1757345414786,0.54352936,112790.0,112780.0,0.25011599]
["bitfinex","BTCUSD",1757345414965,0.54389936,112790.0,112780.0,0.09683599]
["bitfinex","BTCUSD",1757345415115,0.54389936,112790.0,112780.0,0.25007599]
["bitfinex","BTCUSD",1757345415316,0.54289936,112790.0,112780.0,0.09191599]
["bitfinex","BTCUSD",1757345415532,0.89922775,112790.0,112780.0,0.24515599]
["bitfinex","BTCUSD",1757345415946,0.89922775,112790.0,112780.0,0.44515599]
["bitfinex","BTCUSD",1757345416148,0.54289936,112790.0,112780.0,0.44515599]
["bitfinex","BTCUSD",1757345416502,0.54301976,112790.0,112780.0,0.44515599]
["bitfinex","BTCUSD",1757345417961,0.54301976,112790.0,112780.0,0.29191599]
["bitfinex","BTCUSD",1757345418137,0.54301976,112790.0,112780.0,0.44515599]
["bitfinex","BTCUSD",1757345418555,0.1773364,112780.0,112770.0,0.15]
["bitfinex","BTCUSD",1757345418770,0.53401519,112780.0,112770.0,0.39511599]
["bitfinex","BTCUSD",1757345418982,0.53415519,112780.0,112770.0,0.39511599]
["bitfinex","BTCUSD",1757345419839,0.53415519,112780.0,112770.0,0.39611599]
["bitfinex","BTCUSD",1757345420471,0.53415519,112780.0,112770.0,0.39511599]
["bitfinex","BTCUSD",1757345420872,0.89083398,112780.0,112770.0,0.152]
["bitfinex","BTCUSD",1757345421077,0.89083398,112780.0,112770.0,0.3052]
["bitfinex","BTCUSD",1757345421298,0.89083398,112780.0,112770.0,0.15]
["bitfinex","BTCUSD",1757345421299,1.23083398,112780.0,112770.0,0.15]
["bitfinex","BTCUSD",1757345421506,0.17735213,112770.0,112760.0,0.28072612]
["bitfinex","BTCUSD",1757345421732,0.89024971,112770.0,112760.0,0.52584211]
["bitfinex","BTCUSD",1757345421887,0.89084971,112770.0,112760.0,0.52584211]
["bitfinex","BTCUSD",1757345422106,0.89061971,112770.0,112760.0,0.52584211]
["bitfinex","BTCUSD",1757345423268,0.89061971,112770.0,112760.0,0.37264211]
["bitfinex","BTCUSD",1757345423500,0.89084971,112770.0,112760.0,0.52580211]
["bitfinex","BTCUSD",1757345424208,0.89084971,112770.0,112760.0,0.28072612]
["bitfinex","BTCUSD",1757345424409,1.3227657,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345424792,1.26986489,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345425113,1.26963489,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345426778,1.26986489,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345426987,1.2964758,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345427139,1.30552029,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345427373,1.30652029,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345428140,1.2974758,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345428749,1.2984758,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345428952,1.2982458,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345429156,1.2984758,112770.0,112760.0,0.43388612]
["bitfinex","BTCUSD",1757345431016,1.2984758,112770.0,112760.0,0.28072612]
["bitfinex","BTCUSD",1757345431227,1.2984758,112770.0,112760.0,0.43384612]
["bitfinex","BTCUSD",1757345432850,1.2984758,112770.0,112750.0,0.40516]
["bitfinex","BTCUSD",1757345432851,0.51736786,112760.0,112750.0,0.81788]
["bitfinex","BTCUSD",1757345433058,0.17741506,112730.0,112720.0,0.21343497]
["bitfinex","BTCUSD",1757345433267,0.53446385,112730.0,112720.0,0.67621846]
["bitfinex","BTCUSD",1757345434456,0.17801506,112730.0,112720.0,0.67621846]
["bitfinex","BTCUSD",1757345434591,0.53446385,112730.0,112720.0,0.43430247]
["bitfinex","BTCUSD",1757345435273,0.53446385,112730.0,112720.0,0.43930247]
["bitfinex","BTCUSD",1757345435586,0.53446385,112730.0,112720.0,0.43430247]
["bitfinex","BTCUSD",1757345436046,0.89091264,112730.0,112720.0,0.43430247]
["bitfinex","BTCUSD",1757345437055,0.53446385,112730.0,112720.0,0.43430247]
["bitfinex","BTCUSD",1757345438641,0.53646385,112730.0,112720.0,0.43430247]
["bitfinex","BTCUSD",1757345438846,0.53846385,112730.0,112720.0,0.43430247]
["bitfinex","BTCUSD",1757345442162,0.5549649,112730.0,112720.0,0.43430247]
["bitfinex","BTCUSD",1757345443461,0.19828611,112730.0,112720.0,0.43430247]
["bitfinex","BTCUSD",1757345443691,0.18141506,112730.0,112720.0,0.68140846]
["bitfinex","BTCUSD",1757345443899,0.53823385,112730.0,112720.0,0.67621846]
["bitfinex","BTCUSD",1757345444314,0.53623385,112730.0,112720.0,0.67621846]
["bitfinex","BTCUSD",1757345444528,0.53723385,112730.0,112720.0,0.67621846]
["bitfinex","BTCUSD",1757345444744,0.1774308,112720.0,112710.0,0.25532]
["bitfinex","BTCUSD",1757345444954,0.1774308,112720.0,112710.0,0.62807599]
["bitfinex","BTCUSD",1757345445160,0.1774308,112720.0,112710.0,0.63011599]
["bitfinex","BTCUSD",1757345445361,0.1795708,112720.0,112710.0,0.63011599]
["bitfinex","BTCUSD",1757345445762,0.53601959,112720.0,112710.0,0.63011599]
["bitfinex","BTCUSD",1757345446019,0.53601959,112720.0,112710.0,0.78107599]
["bitfinex","BTCUSD",1757345446259,0.1795708,112720.0,112710.0,0.78107599]
["bitfinex","BTCUSD",1757345446468,0.53601959,112720.0,112710.0,0.95852253]
["bitfinex","BTCUSD",1757345446674,0.53601959,112720.0,112710.0,0.78107599]
["bitfinex","BTCUSD",1757345446884,0.53900959,112720.0,112710.0,0.78107599]
["bitfinex","BTCUSD",1757345447732,0.53900959,112720.0,112710.0,0.78207599]
["bitfinex","BTCUSD",1757345448117,0.53900959,112720.0,112710.0,0.62907599]
["bitfinex","BTCUSD",1757345448316,0.53900959,112720.0,112710.0,0.78207599]
["bitfinex","BTCUSD",1757345448535,0.1774308,112720.0,112710.0,0.95952253]
["bitfinex","BTCUSD",1757345448693,0.53601959,112720.0,112710.0,0.78207599]
["bitfinex","BTCUSD",1757345449256,0.53387959,112720.0,112710.0,0.78411599]
["bitfinex","BTCUSD",1757345449464,0.53601959,112720.0,112710.0,0.78207599]
["bitfinex","BTCUSD",1757345449619,0.53601959,112720.0,112710.0,0.78203599]
["bitfinex","BTCUSD",1757345449818,0.53387959,112720.0,112710.0,0.78407599]
["bitfinex","BTCUSD",1757345450054,0.53601959,112720.0,112710.0,0.78203599]
["bitfinex","BTCUSD",1757345450782,0.1778773,112730.0,112710.0,0.96447253]
["bitfinex","BTCUSD",1757345450992,0.19442145,112730.0,112720.0,0.09191599]
["bitfinex","BTCUSD",1757345451177,0.19640145,112730.0,112720.0,0.09191599]
["bitfinex","BTCUSD",1757345451382,0.19442145,112730.0,112720.0,0.09386599]
["bitfinex","BTCUSD",1757345451608,0.00046224,112730.0,112720.0,0.42433679]
["bitfinex","BTCUSD",1757345451808,0.00046224,112730.0,112720.0,0.62433679]
["bitfinex","BTCUSD",1757345452396,0.00046224,112730.0,112720.0,0.77725679]
["bitfinex","BTCUSD",1757345454827,0.00046224,112730.0,112720.0,0.77825679]
["bitfinex","BTCUSD",1757345455054,0.00046224,112730.0,112720.0,0.77725679]
["bitfinex","BTCUSD",1757345455463,0.00046224,112730.0,112720.0,0.77825679]
["bitfinex","BTCUSD",1757345456757,0.00046224,112730.0,112720.0,0.84165176]
["bitfinex","BTCUSD",1757345457192,0.00046224,112730.0,112720.0,0.84365176]
["bitfinex","BTCUSD",1757345457938,0.00046224,112730.0,112720.0,0.66622096]
["bitfinex","BTCUSD",1757345458186,0.35644879,112750.0,112740.0,0.2]
["bitfinex","BTCUSD",1757345458396,0.36161879,112750.0,112740.0,0.36004213]
["bitfinex","BTCUSD",1757345458601,0.36161879,112750.0,112740.0,0.51292213]
["bitfinex","BTCUSD",1757345458912,0.36161879,112750.0,112740.0,0.36004213]
["bitfinex","BTCUSD",1757345459116,0.36161879,112750.0,112740.0,0.51288213]
["bitfinex","BTCUSD",1757345460683,0.36161879,112750.0,112740.0,0.36004213]
["bitfinex","BTCUSD",1757345460883,0.36161879,112750.0,112740.0,0.51288213]
["bitfinex","BTCUSD",1757345461595,0.35842879,112750.0,112740.0,0.51288213]
["bitfinex","BTCUSD",1757345461823,0.35942879,112750.0,112740.0,0.72564213]
["bitfinex","BTCUSD",1757345462068,0.36261879,112750.0,112740.0,0.76503872]
["bitfinex","BTCUSD",1757345462866,0.35744879,112750.0,112740.0,0.76503872]
["bitfinex","BTCUSD",1757345463066,0.35744879,112750.0,112740.0,0.76698872]
["bitfinex","BTCUSD",1757345463301,0.35942879,112750.0,112740.0,0.76503872]
["bitfinex","BTCUSD",1757345463685,0.36261879,112750.0,112740.0,0.76503872]
["bitfinex","BTCUSD",1757345464104,0.35942879,112750.0,112740.0,0.76503872]
["bitfinex","BTCUSD",1757345464316,0.001,112750.0,112740.0,0.77002872]
["bitfinex","BTCUSD",1757345464533,0.001,112750.0,112740.0,0.92002872]
["bitfinex","BTCUSD",1757345464740,0.001,112750.0,112740.0,1.26002872]
["bitfinex","BTCUSD",1757345465163,0.35644879,112770.0,112760.0,0.2]
["bitfinex","BTCUSD",1757345465372,0.35644879,112770.0,112760.0,0.44471599]
["bitfinex","BTCUSD",1757345465576,0.34319,112790.0,112780.0,0.2]
["bitfinex","BTCUSD",1757345465812,0.71817291,112790.0,112780.0,0.42084]
["bitfinex","BTCUSD",1757345466243,0.71817291,112790.0,112780.0,0.26808]
["bitfinex","BTCUSD",1757345466457,0.71817291,112790.0,112780.0,0.46158257]
["bitfinex","BTCUSD",1757345466458,0.72705341,112790.0,112780.0,0.46158257]
["bitfinex","BTCUSD",1757345466819,0.72705341,112790.0,112780.0,0.46162871]
["bitfinex","BTCUSD",1757345468000,0.72905341,112790.0,112780.0,0.46162871]
["bitfinex","BTCUSD",1757345469064,0.72905341,112790.0,112780.0,0.22088614]
["bitfinex","BTCUSD",1757345469643,0.72905341,112790.0,112780.0,0.06812614]
["bitfinex","BTCUSD",1757345469855,1.0855022,112790.0,112780.0,0.22084614]
["bitfinex","BTCUSD",1757345470265,1.0855022,112790.0,112780.0,0.06812614]
["bitfinex","BTCUSD",1757345470641,1.22085701,112790.0,112780.0,0.22084614]
["bitfinex","BTCUSD",1757345471460,1.26161191,112790.0,112780.0,0.06812614]
["bitfinex","BTCUSD",1757345471665,1.26161191,112790.0,112780.0,0.22084614]
["bitfinex","BTCUSD",1757345471871,1.28359752,112790.0,112780.0,0.22084614]
["bitfinex","BTCUSD",1757345472409,1.33841524,112790.0,112780.0,0.06812614]
["bitfinex","BTCUSD",1757345472609,1.48033123,112790.0,112780.0,0.22080614]
["bitfinex","BTCUSD",1757345473529,1.91275967,112790.0,112780.0,0.06812614]
["bitfinex","BTCUSD",1757345473769,1.85857115,112790.0,112780.0,0.22080614]
["bitfinex","BTCUSD",1757345474197,1.50212236,112790.0,112780.0,0.22080614]
["bitfinex","BTCUSD",1757345476959,0.07093882,112780.0,112750.0,0.07061212]
["bitfinex","BTCUSD",1757345477172,0.37936761,112760.0,112750.0,0.07065829]
["bitfinex","BTCUSD",1757345477387,0.4969736,112760.0,112750.0,0.13869829]
["bitfinex","BTCUSD",1757345477605,0.5235892,112760.0,112750.0,0.06808617]
["bitfinex","BTCUSD",1757345478217,0.5235892,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345478427,2.30825163,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345478637,2.34379845,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345479372,2.34479845,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345479713,1.27424284,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345479915,1.23869602,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345480162,0.14564041,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345480388,1.21619602,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345481478,1.23967602,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345483817,1.21619602,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345484021,1.30811201,112760.0,112750.0,0.22072617]
["bitfinex","BTCUSD",1757345484595,2.45214762,112760.0,112750.0,0.06808617]
["bitfinex","BTCUSD",1757345484791,2.45214762,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345485268,2.79214762,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345485840,2.83692547,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345487308,2.83792547,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345487522,2.83692547,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345487726,2.83592547,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345487950,2.83692547,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345488174,2.83892547,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345488387,2.83792547,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345488587,2.88792547,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345488789,2.88992547,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345489208,2.8617166,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345491946,2.8616919,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345492570,2.8116919,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345492771,2.8616919,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345493418,1.5757403,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345493637,1.55919602,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345494486,1.55719602,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345495338,1.55519602,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345495550,1.55619602,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345495774,1.64811201,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345496304,1.64711201,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345496671,1.64911201,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345497226,2.71966762,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345497665,1.64911201,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345498012,1.68919966,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345499274,1.69019966,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345502372,1.12857699,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345502589,0.07487325,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345502790,0.78857699,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345503444,0.07487325,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345503656,0.75877139,112760.0,112750.0,0.22064617]
["bitfinex","BTCUSD",1757345503865,0.76184139,112760.0,112750.0,0.42064617]
["bitfinex","BTCUSD",1757345504507,0.04613765,112760.0,112750.0,0.42064617]
["bitfinex","BTCUSD",1757345504725,0.76084139,112760.0,112750.0,0.42064617]
["bitfinex","BTCUSD",1757345504947,0.76084139,112760.0,112750.0,0.42052617]
["bitfinex","BTCUSD",1757345505166,0.75984139,112760.0,112750.0,0.42052617]
["bitfinex","BTCUSD",1757345508624,0.75984139,112760.0,112750.0,0.42048617]
["bitfinex","BTCUSD",1757345509666,0.75984139,112760.0,112750.0,0.26808617]
["bitfinex","BTCUSD",1757345509870,0.75984139,112760.0,112750.0,0.42044617]
["bitfinex","BTCUSD",1757345510256,0.22350551,112760.0,112750.0,0.42044617]
["bitfinex","BTCUSD",1757345510501,0.93720925,112760.0,112750.0,0.42044617]
["bitfinex","BTCUSD",1757345511594,0.93413925,112760.0,112750.0,0.42044617]
["bitfinex","BTCUSD",1757345512018,0.93413925,112760.0,112750.0,0.26808617]
["bitfinex","BTCUSD",1757345512241,0.93733925,112760.0,112750.0,0.42044617]
["bitfinex","BTCUSD",1757345513571,0.93733925,112760.0,112750.0,0.26808617]
["bitfinex","BTCUSD",1757345513778,0.93733925,112760.0,112750.0,0.42040617]
["bitfinex","BTCUSD",1757345514214,0.93733925,112760.0,112750.0,0.26808617]
["bitfinex","BTCUSD",1757345514440,0.93733925,112760.0,112750.0,0.42040617]
["bitfinex","BTCUSD",1757345514862,0.93413925,112760.0,112750.0,0.42040617]
["bitfinex","BTCUSD",1757345516013,0.93413925,112760.0,112750.0,0.26808617]
["bitfinex","BTCUSD",1757345516219,0.93733925,112760.0,112750.0,0.26808617]
["bitfinex","BTCUSD",1757345516423,0.93733925,112760.0,112750.0,0.42036617]
["bitfinex","BTCUSD",1757345516617,0.93733925,112760.0,112750.0,0.26808617]
["bitfinex","BTCUSD",1757345516790,0.93733925,112760.0,112750.0,0.42036617]
["bitfinex","BTCUSD",1757345521063,0.93413925,112760.0,112750.0,0.42036617]
["bitfinex","BTCUSD",1757345521226,0.93733925,112760.0,112750.0,0.42036617]
["bitfinex","BTCUSD",1757345521426,0.93413925,112760.0,112750.0,0.42036617]
["bitfinex","BTCUSD",1757345521834,0.93733925,112760.0,112750.0,0.42036617]
["bitfinex","BTCUSD",1757345523008,0.93733925,112760.0,112750.0,0.26808617]
["bitfinex","BTCUSD",1757345523232,0.93733925,112760.0,112750.0,0.42032617]
["bitfinex","BTCUSD",1757345523435,0.22363551,112760.0,112750.0,0.42032617]
["bitfinex","BTCUSD",1757345523642,0.93733925,112760.0,112750.0,0.42032617]
["bitfinex","BTCUSD",1757345523840,0.93733925,112760.0,112750.0,0.42232617]
["bitfinex","BTCUSD",1757345524476,0.93633925,112760.0,112750.0,0.27008617]
["bitfinex","BTCUSD",1757345524688,0.22263551,112760.0,112750.0,0.42232617]
["bitfinex","BTCUSD",1757345524876,0.93633925,112760.0,112750.0,0.42232617]
["bitfinex","BTCUSD",1757345525641,0.93633925,112760.0,112750.0,0.27008617]
["bitfinex","BTCUSD",1757345525846,0.93633925,112760.0,112750.0,0.42228617]
["bitfinex","BTCUSD",1757345526295,0.93313925,112760.0,112750.0,0.42753617]
["bitfinex","BTCUSD",1757345526630,0.93313925,112760.0,112750.0,0.42228617]
["bitfinex","BTCUSD",1757345526847,0.93633925,112760.0,112750.0,0.42228617]
["bitfinex","BTCUSD",1757345527977,0.93633925,112760.0,112750.0,0.27008617]
["bitfinex","BTCUSD",1757345528207,0.93633925,112760.0,112750.0,0.42224617]
["bitfinex","BTCUSD",1757345528428,0.93633925,112760.0,112750.0,0.27008617]
["bitfinex","BTCUSD",1757345528644,1.29319112,112760.0,112750.0,0.27008617]
["bitfinex","BTCUSD",1757345528857,1.83796192,112760.0,112750.0,0.07008617]
["bitfinex","BTCUSD",1757345529072,1.83796192,112760.0,112740.0,0.21276]
["bitfinex","BTCUSD",1757345529073,0.53832241,112750.0,112740.0,0.21276]
["bitfinex","BTCUSD",1757345529283,1.60887802,112750.0,112740.0,0.43312331]
["bitfinex","BTCUSD",1757345529467,1.61413802,112750.0,112740.0,0.43312331]
["bitfinex","BTCUSD",1757345529684,1.70605401,112750.0,112740.0,0.43312331]
["bitfinex","BTCUSD",1757345529922,1.70605401,112750.0,112740.0,0.28096331]
["bitfinex","BTCUSD",1757345530141,1.79797,112750.0,112740.0,0.28096331]
["bitfinex","BTCUSD",1757345530363,1.79797,112750.0,112740.0,0.43312331]
["bitfinex","BTCUSD",1757345530582,0.1774308,112720.0,112710.0,0.38939664]
["bitfinex","BTCUSD",1757345530796,0.89113454,112720.0,112710.0,0.60723436]
["bitfinex","BTCUSD",1757345531004,0.89319454,112720.0,112710.0,0.60723436]
["bitfinex","BTCUSD",1757345531619,0.89319454,112720.0,112710.0,0.53662224]
["bitfinex","BTCUSD",1757345531801,0.89319454,112720.0,112710.0,0.69078224]
["bitfinex","BTCUSD",1757345531954,0.2195368,112720.0,112710.0,0.69078224]
["bitfinex","BTCUSD",1757345532172,0.57638867,112720.0,112710.0,0.69478224]
["bitfinex","BTCUSD",1757345533172,0.93324054,112720.0,112710.0,0.69478224]
["bitfinex","BTCUSD",1757345534420,0.93324054,112720.0,112710.0,0.69278224]
["bitfinex","BTCUSD",1757345534803,0.93324054,112720.0,112710.0,0.69478224]
["bitfinex","BTCUSD",1757345535094,0.93324054,112720.0,112710.0,0.68878224]
["bitfinex","BTCUSD",1757345535316,0.93644054,112720.0,112710.0,0.68978224]
["bitfinex","BTCUSD",1757345535447,0.93644054,112720.0,112710.0,0.69078224]
["bitfinex","BTCUSD",1757345538378,0.5796696,112720.0,112710.0,0.69078224]
["bitfinex","BTCUSD",1757345539902,0.5764696,112720.0,112710.0,0.68978224]
["bitfinex","BTCUSD",1757345540101,0.5764696,112720.0,112710.0,0.69078224]
["bitfinex","BTCUSD",1757345540351,0.5796696,112720.0,112710.0,0.69078224]
["bitfinex","BTCUSD",1757345540549,0.5796696,112720.0,112710.0,0.69070224]
["bitfinex","BTCUSD",1757345540770,0.5796696,112720.0,112710.0,0.68870224]
["bitfinex","BTCUSD",1757345541224,0.5796696,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345541813,0.5796696,112720.0,112710.0,0.53762224]
["bitfinex","BTCUSD",1757345542027,0.5796696,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345543645,0.2227368,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345543878,0.5796696,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345544292,0.5796696,112720.0,112710.0,0.68870224]
["bitfinex","BTCUSD",1757345544700,0.5796696,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345544930,0.5806696,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345545338,0.5816696,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345546506,0.2215368,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345546685,0.5784696,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345547124,0.5815896,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345547575,0.5805896,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345548121,0.5805896,112720.0,112710.0,0.68870224]
["bitfinex","BTCUSD",1757345548409,0.5795896,112720.0,112710.0,0.68870224]
["bitfinex","BTCUSD",1757345548593,0.5795896,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345550550,0.2226568,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345550755,0.5795896,112720.0,112710.0,0.68970224]
["bitfinex","BTCUSD",1757345552830,0.5795896,112720.0,112710.0,0.53762224]
["bitfinex","BTCUSD",1757345553057,0.5795896,112720.0,112710.0,0.68962224]
["bitfinex","BTCUSD",1757345553899,0.2226568,112720.0,112710.0,0.68962224]
["bitfinex","BTCUSD",1757345554074,0.60621127,112720.0,112710.0,0.68962224]
["bitfinex","BTCUSD",1757345556765,0.60621127,112720.0,112710.0,0.68958224]
["bitfinex","BTCUSD",1757345557182,0.60621127,112720.0,112710.0,0.53762224]
["bitfinex","BTCUSD",1757345557767,0.60621127,112720.0,112710.0,0.68958224]
["bitfinex","BTCUSD",1757345558382,0.60621127,112720.0,112710.0,0.53762224]
["bitfinex","BTCUSD",1757345558602,0.60621127,112720.0,112710.0,0.68954224]
["bitfinex","BTCUSD",1757345558603,1.30314407,112720.0,112710.0,0.68954224]
["bitfinex","BTCUSD",1757345559173,0.94621127,112720.0,112710.0,0.68954224]
["bitfinex","BTCUSD",1757345559358,1.30314407,112720.0,112710.0,0.68954224]
["bitfinex","BTCUSD",1757345560193,0.94621127,112720.0,112710.0,0.68954224]
["bitfinex","BTCUSD",1757345561488,0.58409847,112720.0,112710.0,0.69150224]
["bitfinex","BTCUSD",1757345561697,0.94311127,112720.0,112710.0,0.68954224]
["bitfinex","BTCUSD",1757345561911,0.94311127,112720.0,112710.0,0.43422224]
["bitfinex","BTCUSD",1757345562125,0.94623127,112720.0,112710.0,0.43422224]
["bitfinex","BTCUSD",1757345562968,0.24409847,112720.0,112710.0,0.43912224]
["bitfinex","BTCUSD",1757345563235,0.2174768,112720.0,112710.0,0.43912224]
["bitfinex","BTCUSD",1757345564013,0.1774308,112720.0,112710.0,0.90848477]
["bitfinex","BTCUSD",1757345564219,0.1774308,112720.0,112710.0,0.97194929]
["bitfinex","BTCUSD",1757345564769,0.1774308,112720.0,112710.0,1.17190929]
["bitfinex","BTCUSD",1757345565101,0.17742909,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757345565303,0.18629643,112740.0,112730.0,0.2]
["bitfinex","BTCUSD",1757345565442,0.18629643,112740.0,112730.0,0.62317105]
["bitfinex","BTCUSD",1757345565655,0.18629643,112740.0,112730.0,0.29681599]
["bitfinex","BTCUSD",1757345565860,0.18629643,112740.0,112730.0,0.44869599]
["bitfinex","BTCUSD",1757345566421,0.18629643,112740.0,112730.0,0.29681599]
["bitfinex","BTCUSD",1757345566544,0.18729643,112740.0,112730.0,0.29681599]
["bitfinex","BTCUSD",1757345566751,0.18729643,112740.0,112730.0,0.44869599]
["bitfinex","BTCUSD",1757345566952,0.18629643,112740.0,112730.0,0.44869599]
["bitfinex","BTCUSD",1757345567171,0.18629643,112740.0,112730.0,0.4577075]
["bitfinex","BTCUSD",1757345567395,0.18629643,112740.0,112730.0,0.4597075]
["bitfinex","BTCUSD",1757345567557,0.53431639,112750.0,112730.0,0.63712256]
["bitfinex","BTCUSD",1757345567759,0.53431639,112750.0,112740.0,0.06808]
["bitfinex","BTCUSD",1757345568155,0.53431639,112750.0,112740.0,0.07004]
["bitfinex","BTCUSD",1757345568368,0.53639639,112750.0,112740.0,0.07004]
["bitfinex","BTCUSD",1757345570874,0.17946359,112750.0,112740.0,0.07004]
["bitfinex","BTCUSD",1757345571058,0.53639639,112750.0,112740.0,0.21988]
["bitfinex","BTCUSD",1757345571284,0.53639639,112750.0,112740.0,0.06808]
["bitfinex","BTCUSD",1757345571489,0.53940639,112750.0,112740.0,0.21988]
["bitfinex","BTCUSD",1757345571712,0.53940639,112750.0,112740.0,0.06808]
["bitfinex","BTCUSD",1757345571938,0.53940639,112750.0,112740.0,0.21988]
["bitfinex","BTCUSD",1757345572622,0.53940639,112750.0,112740.0,0.06808]
["bitfinex","BTCUSD",1757345573097,0.53940639,112750.0,112740.0,0.21988]
["bitfinex","BTCUSD",1757345573712,0.53940639,112750.0,112740.0,0.06808]
["bitfinex","BTCUSD",1757345573904,0.53940639,112750.0,112740.0,0.21988]
["bitfinex","BTCUSD",1757345574352,0.92295432,112750.0,112740.0,0.21988]
["bitfinex","BTCUSD",1757345574807,0.94389314,112750.0,112740.0,0.06808]
["bitfinex","BTCUSD",1757345575050,0.94389314,112750.0,112740.0,0.21984]
["bitfinex","BTCUSD",1757345575288,0.58696034,112750.0,112740.0,0.21984]
["bitfinex","BTCUSD",1757345575517,0.23002754,112750.0,112740.0,0.21984]
["bitfinex","BTCUSD",1757345575751,0.56301152,112750.0,112740.0,0.21984]
["bitfinex","BTCUSD",1757345575994,0.56093152,112750.0,112740.0,0.21984]
["bitfinex","BTCUSD",1757345576249,0.53431639,112750.0,112740.0,0.22483]
["bitfinex","BTCUSD",1757345576661,0.53736639,112750.0,112740.0,0.21984]
["bitfinex","BTCUSD",1757345576884,0.53836639,112750.0,112740.0,0.21984]
["bitfinex","BTCUSD",1757345577331,0.53736639,112750.0,112740.0,0.21984]
["bitfinex","BTCUSD",1757345577528,0.53937639,112750.0,112740.0,0.21984]
["bitfinex","BTCUSD",1757345578182,0.17738359,112750.0,112740.0,0.22483]
["bitfinex","BTCUSD",1757345578438,0.17738359,112750.0,112740.0,0.31674599]
["bitfinex","BTCUSD",1757345580017,0.53636639,112750.0,112740.0,0.31175599]
["bitfinex","BTCUSD",1757345580240,0.53636639,112750.0,112740.0,0.31275599]
["bitfinex","BTCUSD",1757345580445,0.53636639,112750.0,112740.0,0.31580599]
["bitfinex","BTCUSD",1757345580648,0.53431639,112750.0,112740.0,0.31874599]
["bitfinex","BTCUSD",1757345581055,0.53431639,112750.0,112740.0,0.31774599]
["bitfinex","BTCUSD",1757345581258,0.53431639,112750.0,112740.0,0.31874599]
["bitfinex","BTCUSD",1757345581469,0.53636639,112750.0,112740.0,0.31580599]
["bitfinex","BTCUSD",1757345581682,0.53937639,112750.0,112740.0,0.51371599]
["bitfinex","BTCUSD",1757345582312,0.17943359,112750.0,112740.0,0.51371599]
["bitfinex","BTCUSD",1757345582527,0.53431639,112750.0,112740.0,0.51870599]
["bitfinex","BTCUSD",1757345582750,0.53431639,112750.0,112740.0,0.51770599]
["bitfinex","BTCUSD",1757345583114,0.53636639,112750.0,112740.0,0.51476599]
["bitfinex","BTCUSD",1757345583322,0.53636639,112750.0,112740.0,0.51376599]
["bitfinex","BTCUSD",1757345583524,0.53431639,112750.0,112740.0,0.51376599]
["bitfinex","BTCUSD",1757345583892,0.53636639,112750.0,112740.0,0.51171599]
["bitfinex","BTCUSD",1757345584285,0.53431639,112750.0,112740.0,0.51376599]
["bitfinex","BTCUSD",1757345584489,0.53431639,112750.0,112740.0,0.51670599]
["bitfinex","BTCUSD",1757345585523,0.53636639,112750.0,112740.0,0.51670599]
["bitfinex","BTCUSD",1757345586710,0.53636639,112750.0,112740.0,0.51376599]
["bitfinex","BTCUSD",1757345586957,0.53636639,112750.0,112740.0,0.51171599]
["bitfinex","BTCUSD",1757345587754,0.53937639,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345589063,0.18244359,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345589467,0.53937639,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345589876,0.53636639,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345590073,0.53431639,112750.0,112740.0,0.22479]
["bitfinex","BTCUSD",1757345590690,0.53636639,112750.0,112740.0,0.22185]
["bitfinex","BTCUSD",1757345590926,0.53636639,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345591138,0.53636639,112750.0,112740.0,0.22185]
["bitfinex","BTCUSD",1757345591345,0.53636639,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345593505,0.53636639,112750.0,112740.0,0.22185]
["bitfinex","BTCUSD",1757345594027,0.53636639,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345594285,0.17943359,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345594485,0.53431639,112750.0,112740.0,0.22479]
["bitfinex","BTCUSD",1757345595027,0.53636639,112750.0,112740.0,0.22479]
["bitfinex","BTCUSD",1757345595231,0.53636639,112750.0,112740.0,0.22185]
["bitfinex","BTCUSD",1757345595660,0.53636639,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345595869,0.53431639,112750.0,112740.0,0.22479]
["bitfinex","BTCUSD",1757345596232,0.53636639,112750.0,112740.0,0.22185]
["bitfinex","BTCUSD",1757345597053,0.53636639,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345597500,0.53636639,112750.0,112740.0,0.22185]
["bitfinex","BTCUSD",1757345597931,0.17943359,112750.0,112740.0,0.2198]
["bitfinex","BTCUSD",1757345598138,0.53636639,112750.0,112740.0,0.22185]
["bitfinex","BTCUSD",1757345598367,0.53431639,112750.0,112740.0,0.22479]
["bitfinex","BTCUSD",1757345600460,0.53406883,112750.0,112740.0,0.22479]
["bitfinex","BTCUSD",1757345600863,0.53618883,112750.0,112740.0,0.21964]
["bitfinex","BTCUSD",1757345601283,0.53618883,112750.0,112740.0,0.22164]
["bitfinex","BTCUSD",1757345601458,0.53618883,112750.0,112740.0,0.4344]
["bitfinex","BTCUSD",1757345601686,0.53618883,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345602247,0.53406883,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345602837,0.53618883,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345603048,0.53618883,112750.0,112740.0,0.4324]
["bitfinex","BTCUSD",1757345603251,0.53618883,112750.0,112740.0,0.4344]
["bitfinex","BTCUSD",1757345603461,0.53618883,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345604273,0.53618883,112750.0,112740.0,0.4344]
["bitfinex","BTCUSD",1757345604787,0.53618883,112750.0,112740.0,0.4324]
["bitfinex","BTCUSD",1757345605089,0.53618883,112750.0,112740.0,0.4344]
["bitfinex","BTCUSD",1757345605710,0.53618883,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345606353,0.53618883,112750.0,112740.0,0.4344]
["bitfinex","BTCUSD",1757345606507,0.53618883,112750.0,112740.0,0.4324]
["bitfinex","BTCUSD",1757345607119,0.53618883,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345607322,0.17950359,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345607538,0.53406883,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345607878,0.53618883,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345608740,0.53406883,112750.0,112740.0,0.43745]
["bitfinex","BTCUSD",1757345609209,0.53618883,112750.0,112740.0,0.4324]
["bitfinex","BTCUSD",1757345612008,0.89592407,112750.0,112740.0,0.28084]
["bitfinex","BTCUSD",1757345612214,1.23592407,112750.0,112740.0,0.43232]
["bitfinex","BTCUSD",1757345612633,1.25949004,112750.0,112740.0,0.43232]
["bitfinex","BTCUSD",1757345613002,0.9028048,112750.0,112740.0,0.43232]
["bitfinex","BTCUSD",1757345613913,0.9058548,112750.0,112740.0,0.43332]
["bitfinex","BTCUSD",1757345614172,0.9028048,112750.0,112740.0,0.43232]
["bitfinex","BTCUSD",1757345614570,0.9038048,112750.0,112740.0,0.43232]
["bitfinex","BTCUSD",1757345615175,0.9016848,112750.0,112740.0,0.43737]
["bitfinex","BTCUSD",1757345615461,0.9026848,112750.0,112740.0,0.43737]
["bitfinex","BTCUSD",1757345615945,0.87606883,112750.0,112740.0,0.43737]
["bitfinex","BTCUSD",1757345617511,0.51938359,112750.0,112740.0,0.43737]
["bitfinex","BTCUSD",1757345617691,0.87606883,112750.0,112740.0,0.43737]
["bitfinex","BTCUSD",1757345618405,0.87818883,112750.0,112740.0,0.28084]
["bitfinex","BTCUSD",1757345618610,0.87818883,112750.0,112740.0,0.43228]
["bitfinex","BTCUSD",1757345619455,0.87818883,112750.0,112740.0,0.43733]
["bitfinex","BTCUSD",1757345619664,0.87606883,112750.0,112740.0,0.43733]
["bitfinex","BTCUSD",1757345620002,0.87818883,112750.0,112740.0,0.43428]
["bitfinex","BTCUSD",1757345620190,0.87818883,112750.0,112740.0,0.43228]
["bitfinex","BTCUSD",1757345621171,0.87818883,112750.0,112740.0,0.43733]
["bitfinex","BTCUSD",1757345621421,0.87818883,112750.0,112740.0,0.43428]
["bitfinex","BTCUSD",1757345621624,0.87818883,112750.0,112740.0,0.43733]
["bitfinex","BTCUSD",1757345622163,0.87606883,112750.0,112740.0,0.43733]
["bitfinex","BTCUSD",1757345623707,0.51938359,112750.0,112740.0,0.28589]
["bitfinex","BTCUSD",1757345623898,0.87818883,112750.0,112740.0,0.43224]
["bitfinex","BTCUSD",1757345624101,0.88123883,112750.0,112740.0,0.43224]
["bitfinex","BTCUSD",1757345624280,0.87818883,112750.0,112740.0,0.43424]
["bitfinex","BTCUSD",1757345624570,0.87606883,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345624747,0.87818883,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345625114,0.87606883,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345625491,0.87818883,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345625700,0.52150359,112750.0,112740.0,0.43224]
["bitfinex","BTCUSD",1757345625890,0.87818883,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345626094,0.87606883,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345626294,0.51938359,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345626512,0.87606883,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345627834,0.87506883,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345628021,0.87406883,112750.0,112740.0,0.43729]
["bitfinex","BTCUSD",1757345628320,0.87406883,112750.0,112740.0,0.43829]
["bitfinex","BTCUSD",1757345628817,0.87618883,112750.0,112740.0,0.43324]
["bitfinex","BTCUSD",1757345629369,0.87618883,112750.0,112740.0,0.43524]
["bitfinex","BTCUSD",1757345629572,0.87618883,112750.0,112740.0,0.28184]
["bitfinex","BTCUSD",1757345629794,0.87618883,112750.0,112740.0,0.4332]
["bitfinex","BTCUSD",1757345631093,0.19361432,112740.0,112730.0,0.25833]
["bitfinex","BTCUSD",1757345631296,0.55029956,112740.0,112730.0,0.63306599]
["bitfinex","BTCUSD",1757345631514,0.9090648,112740.0,112730.0,0.54115]
["bitfinex","BTCUSD",1757345632321,0.19361432,112740.0,112730.0,0.69251]
["bitfinex","BTCUSD",1757345632579,0.9090648,112740.0,112730.0,0.69251]
["bitfinex","BTCUSD",1757345632801,0.9090648,112740.0,112730.0,0.54115]
["bitfinex","BTCUSD",1757345633002,0.9090648,112740.0,112730.0,0.69251]
["bitfinex","BTCUSD",1757345633400,0.9069848,112740.0,112730.0,0.69251]
["bitfinex","BTCUSD",1757345633820,0.9090648,112740.0,112730.0,0.69251]
["bitfinex","BTCUSD",1757345633974,0.9090648,112740.0,112730.0,0.69351]
["bitfinex","BTCUSD",1757345634409,0.9090648,112740.0,112730.0,0.54215]
["bitfinex","BTCUSD",1757345634761,0.9120048,112740.0,112730.0,0.68844]
["bitfinex","BTCUSD",1757345635372,0.9120048,112740.0,112730.0,0.53712]
["bitfinex","BTCUSD",1757345635589,0.9120048,112740.0,112730.0,0.68844]
["bitfinex","BTCUSD",1757345636379,0.9090648,112740.0,112730.0,0.68844]
["bitfinex","BTCUSD",1757345636522,0.9069848,112740.0,112730.0,0.69354]
["bitfinex","BTCUSD",1757345636744,0.55029956,112740.0,112730.0,0.69354]
["bitfinex","BTCUSD",1757345638620,0.19361432,112740.0,112730.0,0.69354]
["bitfinex","BTCUSD",1757345638844,0.55029956,112740.0,112730.0,0.69354]
["bitfinex","BTCUSD",1757345639276,0.19361432,112740.0,112730.0,0.84892051]
["bitfinex","BTCUSD",1757345641196,0.55029956,112740.0,112730.0,0.84892051]
["bitfinex","BTCUSD",1757345642676,0.19361432,112740.0,112730.0,0.84892051]
["bitfinex","BTCUSD",1757345644859,0.55029956,112740.0,112730.0,0.84892051]
["bitfinex","BTCUSD",1757345645747,0.19361432,112740.0,112730.0,0.84892051]
["bitfinex","BTCUSD",1757345645953,0.55029956,112740.0,112730.0,0.84892051]
["bitfinex","BTCUSD",1757345646184,0.016215,112740.0,112730.0,1.24910557]
["bitfinex","BTCUSD",1757345646397,0.016215,112740.0,112730.0,1.18564105]
["bitfinex","BTCUSD",1757345646602,0.016215,112740.0,112730.0,1.4649717]
["bitfinex","BTCUSD",1757345647935,0.19361432,112740.0,112730.0,1.4649317]
["bitfinex","BTCUSD",1757345648494,0.19361432,112740.0,112730.0,1.4648917]
["bitfinex","BTCUSD",1757345650029,0.19361432,112740.0,112730.0,1.3136517]
["bitfinex","BTCUSD",1757345650234,0.19361432,112740.0,112730.0,1.13623664]
["bitfinex","BTCUSD",1757345650413,0.19361432,112740.0,112730.0,1.28747664]
["bitfinex","BTCUSD",1757345650630,0.55029956,112740.0,112730.0,1.27161523]
["bitfinex","BTCUSD",1757345651358,0.19361432,112740.0,112730.0,1.12037523]
["bitfinex","BTCUSD",1757345651620,0.19361432,112740.0,112730.0,1.44903029]
["bitfinex","BTCUSD",1757345651883,0.19361432,112740.0,112730.0,1.29779029]
["bitfinex","BTCUSD",1757345652023,0.19361432,112740.0,112730.0,1.44903029]
["bitfinex","BTCUSD",1757345652657,0.19361432,112740.0,112730.0,1.27161523]
["bitfinex","BTCUSD",1757345652864,0.19361432,112740.0,112730.0,1.27157523]
["bitfinex","BTCUSD",1757345653070,0.55029956,112740.0,112730.0,1.09760523]
["bitfinex","BTCUSD",1757345653512,0.55029956,112740.0,112730.0,1.24880523]
["bitfinex","BTCUSD",1757345653764,0.55029956,112740.0,112730.0,1.09760523]
["bitfinex","BTCUSD",1757345653917,0.55029956,112740.0,112730.0,1.24880523]
["bitfinex","BTCUSD",1757345654794,0.9090648,112740.0,112730.0,0.84880523]
["bitfinex","BTCUSD",1757345655002,0.55237956,112740.0,112730.0,0.84880523]
["bitfinex","BTCUSD",1757345655392,0.55029956,112740.0,112730.0,0.84880523]
["bitfinex","BTCUSD",1757345655612,0.55029956,112740.0,112730.0,0.78533599]
["bitfinex","BTCUSD",1757345657330,0.55237956,112740.0,112730.0,0.78533599]
["bitfinex","BTCUSD",1757345657539,0.55237956,112740.0,112730.0,0.78221599]
["bitfinex","BTCUSD",1757345657950,0.55237956,112740.0,112730.0,0.78533599]
["bitfinex","BTCUSD",1757345658585,0.55029956,112740.0,112730.0,0.78533599]
["bitfinex","BTCUSD",1757345659106,0.55237956,112740.0,112730.0,0.78533599]
["bitfinex","BTCUSD",1757345659320,0.19569432,112740.0,112730.0,0.69338]
["bitfinex","BTCUSD",1757345659534,0.19361432,112740.0,112730.0,0.69338]
["bitfinex","BTCUSD",1757345659766,0.55029956,112740.0,112730.0,0.69338]
["bitfinex","BTCUSD",1757345659982,0.19361432,112740.0,112730.0,0.69338]
["bitfinex","BTCUSD",1757345661461,0.19361432,112740.0,112730.0,0.78529599]
["bitfinex","BTCUSD",1757345662317,0.19361432,112740.0,112730.0,0.84876523]
["bitfinex","BTCUSD",1757345675129,0.19361432,112740.0,112730.0,0.69760523]
["bitfinex","BTCUSD",1757345675338,0.19361432,112740.0,112730.0,0.84868523]
["bitfinex","BTCUSD",1757345676282,0.19361432,112740.0,112730.0,0.69760523]
["bitfinex","BTCUSD",1757345676490,0.19361432,112740.0,112730.0,0.84868523]
["bitfinex","BTCUSD",1757345676913,0.55240276,112740.0,112730.0,0.75166924]
["bitfinex","BTCUSD",1757345677095,0.55240276,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345677815,0.55240276,112740.0,112730.0,0.69035]
["bitfinex","BTCUSD",1757345678542,0.55240276,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345680500,0.55240276,112740.0,112730.0,0.69358]
["bitfinex","BTCUSD",1757345681329,0.55240276,112740.0,112730.0,0.69035]
["bitfinex","BTCUSD",1757345681571,0.55240276,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345681795,0.9121312,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345682464,0.93874826,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345688066,1.03066425,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345688284,0.93874826,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345688503,1.27874826,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345690726,0.56541138,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345690930,1.27874826,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345694237,0.56541138,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345694437,1.27891826,112740.0,112730.0,0.6882]
["bitfinex","BTCUSD",1757345695562,1.27891826,112740.0,112730.0,0.43292]
["bitfinex","BTCUSD",1757345696420,0.91901982,112740.0,112730.0,0.43292]
["bitfinex","BTCUSD",1757345696646,0.91901982,112740.0,112730.0,0.43805]
["bitfinex","BTCUSD",1757345697671,0.91901982,112740.0,112730.0,0.43491]
["bitfinex","BTCUSD",1757345697883,0.91901982,112740.0,112730.0,0.43292]
["bitfinex","BTCUSD",1757345698311,0.92224982,112740.0,112730.0,0.43292]
["bitfinex","BTCUSD",1757345698514,0.56558138,112740.0,112730.0,0.43292]
["bitfinex","BTCUSD",1757345698694,1.27891826,112740.0,112730.0,0.43292]
["bitfinex","BTCUSD",1757345699022,1.27891826,112740.0,112730.0,0.28184]
["bitfinex","BTCUSD",1757345699243,1.27891826,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757345701988,1.27891826,112740.0,112730.0,0.28184]
["bitfinex","BTCUSD",1757345702236,1.39177307,112740.0,112730.0,0.43276]
["bitfinex","BTCUSD",1757345703271,1.39177307,112740.0,112730.0,0.28184]
["bitfinex","BTCUSD",1757345703556,1.39177307,112740.0,112710.0,0.21322224]
["bitfinex","BTCUSD",1757345703557,0.5174308,112720.0,112710.0,0.21322224]
["bitfinex","BTCUSD",1757345703811,1.23076768,112720.0,112710.0,0.28130224]
["bitfinex","BTCUSD",1757345704075,1.23605768,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345704322,1.26268122,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345704819,0.54934434,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345705076,1.26268122,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345705384,0.90601278,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345705858,0.90701278,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345706099,0.94706122,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345706587,1.30372966,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345706796,1.39564565,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345707518,1.30372966,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345707741,0.94706122,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345709857,0.94381122,112720.0,112710.0,0.43222224]
["bitfinex","BTCUSD",1757345710547,0.24510278,112720.0,112710.0,0.43735224]
["bitfinex","BTCUSD",1757345711003,0.60177122,112720.0,112710.0,0.43735224]
["bitfinex","BTCUSD",1757345711441,0.60381122,112720.0,112710.0,0.28643224]
["bitfinex","BTCUSD",1757345711661,0.60381122,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345711911,0.60281122,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345712896,0.60181122,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345713303,0.24310278,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345713471,0.59977122,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345713672,0.94181122,112720.0,112710.0,0.28130224]
["bitfinex","BTCUSD",1757345713870,0.94181122,112720.0,112710.0,0.43218224]
["bitfinex","BTCUSD",1757345714471,0.94181122,112720.0,112710.0,0.43417224]
["bitfinex","BTCUSD",1757345714675,0.94181122,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345715735,0.94181122,112720.0,112710.0,0.28643224]
["bitfinex","BTCUSD",1757345715966,0.94181122,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345716253,0.93977122,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345716500,0.58310278,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345716717,0.21647924,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345717140,0.1774308,112720.0,112710.0,0.43731224]
["bitfinex","BTCUSD",1757345719339,0.1774308,112720.0,112710.0,0.28643224]
["bitfinex","BTCUSD",1757345719604,0.53409924,112720.0,112710.0,0.43727224]
["bitfinex","BTCUSD",1757345720026,1.23605768,112720.0,112710.0,0.43214224]
["bitfinex","BTCUSD",1757345720236,0.87938924,112720.0,112710.0,0.43214224]
["bitfinex","BTCUSD",1757345720444,0.90601154,112720.0,112710.0,0.28130224]
["bitfinex","BTCUSD",1757345720644,0.90601154,112720.0,112710.0,0.43214224]
["bitfinex","BTCUSD",1757345722497,1.62035231,112720.0,112710.0,0.28130224]
["bitfinex","BTCUSD",1757345722931,1.79878255,112720.0,112710.0,0.28130224]
["bitfinex","BTCUSD",1757345723139,1.81972137,112720.0,112710.0,0.28130224]
["bitfinex","BTCUSD",1757345723783,1.81972137,112720.0,112710.0,0.43214224]
["bitfinex","BTCUSD",1757345724302,1.81972137,112720.0,112710.0,0.28130224]
["bitfinex","BTCUSD",1757345724510,0.51744654,112710.0,112700.0,0.46812]
["bitfinex","BTCUSD",1757345724736,1.28325273,112710.0,112700.0,0.68704]
["bitfinex","BTCUSD",1757345724951,1.23679268,112710.0,112700.0,0.68704]
["bitfinex","BTCUSD",1757345726096,1.23679268,112710.0,112700.0,0.43172]
["bitfinex","BTCUSD",1757345726993,1.26341943,112710.0,112700.0,0.43172]
["bitfinex","BTCUSD",1757345729554,1.27221466,112710.0,112700.0,0.43172]
["bitfinex","BTCUSD",1757345733640,1.26896466,112710.0,112700.0,0.43172]
["bitfinex","BTCUSD",1757345734142,1.27221466,112710.0,112700.0,0.43172]
["bitfinex","BTCUSD",1757345734365,1.27221466,112710.0,112700.0,0.28092]
["bitfinex","BTCUSD",1757345735512,1.27221466,112710.0,112700.0,0.43172]
["bitfinex","BTCUSD",1757345735731,1.35833898,112710.0,112700.0,0.43172]
["bitfinex","BTCUSD",1757345736417,1.27221466,112710.0,112700.0,0.43172]
["bitfinex","BTCUSD",1757345736804,0.17749378,112680.0,112660.0,0.06349547]
["bitfinex","BTCUSD",1757345737013,0.17752529,112660.0,112650.0,0.20344]
["bitfinex","BTCUSD",1757345737247,0.53452836,112660.0,112650.0,0.72923599]
["bitfinex","BTCUSD",1757345737866,0.17752529,112660.0,112650.0,0.72923599]
["bitfinex","BTCUSD",1757345738042,0.17798738,112660.0,112650.0,0.72923599]
["bitfinex","BTCUSD",1757345738251,0.53499045,112660.0,112650.0,0.37843599]
["bitfinex","BTCUSD",1757345738504,0.53499045,112660.0,112650.0,0.52923599]
["bitfinex","BTCUSD",1757345738642,0.53199045,112660.0,112650.0,0.78463599]
["bitfinex","BTCUSD",1757345738840,0.89108352,112660.0,112650.0,0.78463599]
["bitfinex","BTCUSD",1757345739043,0.89108352,112660.0,112650.0,0.63383599]
["bitfinex","BTCUSD",1757345739274,0.89108352,112660.0,112650.0,0.78463599]
["bitfinex","BTCUSD",1757345739442,0.89108352,112660.0,112650.0,0.78159599]
["bitfinex","BTCUSD",1757345739646,0.89108352,112660.0,112650.0,0.78459599]
["bitfinex","BTCUSD",1757345740051,0.89108352,112660.0,112650.0,0.78763599]
["bitfinex","BTCUSD",1757345740510,0.88708352,112660.0,112650.0,0.78763599]
["bitfinex","BTCUSD",1757345740730,0.53008045,112660.0,112650.0,0.78763599]
["bitfinex","BTCUSD",1757345740953,0.88499352,112660.0,112650.0,0.69572]
["bitfinex","BTCUSD",1757345741135,0.88708352,112660.0,112650.0,0.69268]
["bitfinex","BTCUSD",1757345741390,0.89033352,112660.0,112650.0,0.53972]
["bitfinex","BTCUSD",1757345741607,0.89033352,112660.0,112650.0,0.69052]
["bitfinex","BTCUSD",1757345741824,1.23937744,112660.0,112650.0,0.69452]
["bitfinex","BTCUSD",1757345742591,1.23937744,112660.0,112650.0,0.69152]
["bitfinex","BTCUSD",1757345742803,1.23937744,112660.0,112650.0,0.69252]
["bitfinex","BTCUSD",1757345743008,1.23033352,112660.0,112650.0,0.69252]
["bitfinex","BTCUSD",1757345743543,1.23033352,112660.0,112650.0,0.69152]
["bitfinex","BTCUSD",1757345744303,1.23033352,112660.0,112650.0,0.68752]
["bitfinex","BTCUSD",1757345744793,1.23233352,112660.0,112650.0,0.68752]
["bitfinex","BTCUSD",1757345745116,1.25897051,112660.0,112650.0,0.68752]
["bitfinex","BTCUSD",1757345750444,1.27551582,112660.0,112650.0,0.68752]
["bitfinex","BTCUSD",1757345751328,1.66630055,112660.0,112650.0,0.68752]
["bitfinex","BTCUSD",1757345751562,1.27551582,112660.0,112650.0,0.68748]
["bitfinex","BTCUSD",1757345753607,1.63251889,112660.0,112650.0,0.68748]
["bitfinex","BTCUSD",1757345753796,1.27551582,112660.0,112650.0,0.68748]
["bitfinex","BTCUSD",1757345754205,1.63251889,112660.0,112650.0,0.68748]
["bitfinex","BTCUSD",1757345754510,1.7453737,112660.0,112650.0,0.53672]
["bitfinex","BTCUSD",1757345754734,1.83728969,112660.0,112650.0,0.68748]
["bitfinex","BTCUSD",1757345754945,1.83728969,112660.0,112650.0,0.43208]
["bitfinex","BTCUSD",1757345755719,1.83528969,112660.0,112650.0,0.43208]
["bitfinex","BTCUSD",1757345755923,1.83728969,112660.0,112650.0,0.43208]
["bitfinex","BTCUSD",1757345756678,1.82074438,112660.0,112650.0,0.43208]
["bitfinex","BTCUSD",1757345756884,1.83829366,112660.0,112650.0,0.43208]
["bitfinex","BTCUSD",1757345760222,1.74637767,112660.0,112650.0,0.43208]
["bitfinex","BTCUSD",1757345760739,0.51754105,112650.0,112640.0,0.21332]
["bitfinex","BTCUSD",1757345760935,1.24809647,112650.0,112640.0,0.4322]
["bitfinex","BTCUSD",1757345761161,1.25307647,112650.0,112640.0,0.4322]
["bitfinex","BTCUSD",1757345761367,1.25307647,112650.0,112630.0,0.21332]
["bitfinex","BTCUSD",1757345761368,0.51755681,112640.0,112630.0,0.21332]
["bitfinex","BTCUSD",1757345761582,1.6080853,112640.0,112630.0,0.4322]
["bitfinex","BTCUSD",1757345761797,1.6100953,112640.0,112630.0,0.4322]
["bitfinex","BTCUSD",1757345762589,1.63673776,112640.0,112630.0,0.4322]
["bitfinex","BTCUSD",1757345762738,1.67764276,112640.0,112630.0,0.4322]
["bitfinex","BTCUSD",1757345763168,1.32063969,112640.0,112630.0,0.28144]
["bitfinex","BTCUSD",1757345763369,1.67764276,112640.0,112630.0,0.4322]
["bitfinex","BTCUSD",1757345763542,1.67664276,112640.0,112630.0,0.4322]
["bitfinex","BTCUSD",1757345764519,1.67765567,112640.0,112630.0,0.4322]
["bitfinex","BTCUSD",1757345766600,1.3206526,112640.0,112630.0,0.4322]
["bitfinex","BTCUSD",1757345766812,0.60166646,112640.0,112630.0,0.43734]
["bitfinex","BTCUSD",1757345767020,0.26166646,112640.0,112630.0,0.52925599]
["bitfinex","BTCUSD",1757345767229,0.235024,112640.0,112630.0,0.52925599]
["bitfinex","BTCUSD",1757345767451,0.235024,112640.0,112630.0,0.55406599]
["bitfinex","BTCUSD",1757345767664,0.001,112640.0,112630.0,1.08163857]
["bitfinex","BTCUSD",1757345767881,0.17986364,112660.0,112650.0,0.35]
["bitfinex","BTCUSD",1757345768091,0.00046209,112660.0,112650.0,0.97017704]
["bitfinex","BTCUSD",1757345768312,0.00046209,112660.0,112650.0,1.16154704]
["bitfinex","BTCUSD",1757345768535,0.00046209,112660.0,112650.0,1.42446692]
["bitfinex","BTCUSD",1757345768764,0.00046209,112660.0,112650.0,1.69002692]
["bitfinex","BTCUSD",1757345768985,0.00046209,112660.0,112650.0,1.35568704]
["bitfinex","BTCUSD",1757345769212,0.00046209,112660.0,112650.0,1.5698706]
["bitfinex","BTCUSD",1757345769453,0.17798738,112660.0,112650.0,1.17814599]
["bitfinex","BTCUSD",1757345769664,0.17798738,112660.0,112650.0,0.98886599]
["bitfinex","BTCUSD",1757345769906,0.17798738,112660.0,112650.0,0.83814599]
["bitfinex","BTCUSD",1757345770126,0.17798738,112660.0,112650.0,0.63814599]
["bitfinex","BTCUSD",1757345770346,0.17798738,112660.0,112650.0,0.78886599]
["bitfinex","BTCUSD",1757345770992,0.17798738,112660.0,112650.0,0.79286599]
["bitfinex","BTCUSD",1757345771724,0.17798738,112660.0,112650.0,0.64214599]
["bitfinex","BTCUSD",1757345771934,0.17798738,112660.0,112650.0,0.79286599]
["bitfinex","BTCUSD",1757345772349,0.53499045,112660.0,112650.0,0.78886599]
["bitfinex","BTCUSD",1757345772570,0.53499045,112660.0,112650.0,0.63886599]
["bitfinex","BTCUSD",1757345772775,0.89199352,112660.0,112650.0,0.46333599]
["bitfinex","BTCUSD",1757345772921,0.89400352,112660.0,112650.0,0.37037]
["bitfinex","BTCUSD",1757345773131,0.17999738,112660.0,112650.0,0.41033]
["bitfinex","BTCUSD",1757345773343,0.53700045,112660.0,112650.0,0.41033]
["bitfinex","BTCUSD",1757345773857,0.53700045,112660.0,112650.0,0.41233]
["bitfinex","BTCUSD",1757345774493,0.53700045,112660.0,112650.0,0.26165]
["bitfinex","BTCUSD",1757345774708,0.53700045,112660.0,112650.0,0.41233]
["bitfinex","BTCUSD",1757345776160,0.89697352,112660.0,112650.0,0.25956]
["bitfinex","BTCUSD",1757345776450,0.91352625,112660.0,112650.0,0.41024]
["bitfinex","BTCUSD",1757345776647,0.91352625,112660.0,112650.0,0.41233]
["bitfinex","BTCUSD",1757345778354,0.89697352,112660.0,112650.0,0.41233]
["bitfinex","BTCUSD",1757345778568,0.92360971,112660.0,112650.0,0.41024]
["bitfinex","BTCUSD",1757345779750,0.20462357,112660.0,112650.0,0.41233]
["bitfinex","BTCUSD",1757345780147,0.92063971,112660.0,112650.0,0.41233]
["bitfinex","BTCUSD",1757345780538,0.20966357,112660.0,112650.0,0.41024]
["bitfinex","BTCUSD",1757345780736,0.92063971,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345782263,0.91862971,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345783167,0.92070971,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345784078,0.92373971,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345784221,0.92373971,112660.0,112650.0,0.41024]
["bitfinex","BTCUSD",1757345784428,0.56706212,112660.0,112650.0,0.41024]
["bitfinex","BTCUSD",1757345784654,0.56706212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345785054,0.20973357,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345785358,0.56706212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345785553,0.56403212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345785962,0.56706212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345786505,0.20462357,112660.0,112650.0,0.41543]
["bitfinex","BTCUSD",1757345786714,0.56195212,112660.0,112650.0,0.41543]
["bitfinex","BTCUSD",1757345786920,0.56195212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345787153,0.56403212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345787362,0.20670357,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345787575,0.56195212,112660.0,112650.0,0.41543]
["bitfinex","BTCUSD",1757345790070,0.56195212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345790071,0.56403212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345790722,0.56706212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345790932,0.56403212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345791144,0.56195212,112660.0,112650.0,0.41543]
["bitfinex","BTCUSD",1757345792994,0.56195212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345793629,0.56195212,112660.0,112650.0,0.41543]
["bitfinex","BTCUSD",1757345794140,0.56403212,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345794533,0.53739593,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345794741,0.17798738,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345794944,0.53739593,112660.0,112650.0,0.41234]
["bitfinex","BTCUSD",1757345795152,0.53739593,112660.0,112650.0,0.25956]
["bitfinex","BTCUSD",1757345795153,0.54042593,112660.0,112650.0,0.25956]
["bitfinex","BTCUSD",1757345795616,0.54042593,112660.0,112650.0,0.41016]
["bitfinex","BTCUSD",1757345796241,0.54042593,112660.0,112650.0,0.25956]
["bitfinex","BTCUSD",1757345796413,0.89775448,112660.0,112650.0,0.41016]
["bitfinex","BTCUSD",1757345797039,0.54042593,112660.0,112650.0,0.25956]
["bitfinex","BTCUSD",1757345797204,1.23775448,112660.0,112650.0,0.25756]
["bitfinex","BTCUSD",1757345797409,1.23775448,112660.0,112650.0,0.40816]
["bitfinex","BTCUSD",1757345797639,1.23775448,112660.0,112650.0,0.40916]
["bitfinex","BTCUSD",1757345798259,0.88042593,112660.0,112650.0,0.40916]
["bitfinex","BTCUSD",1757345798584,0.88042593,112660.0,112650.0,0.40716]
["bitfinex","BTCUSD",1757345798814,0.88142593,112660.0,112650.0,0.40716]
["bitfinex","BTCUSD",1757345799018,0.88142593,112660.0,112650.0,0.40916]
["bitfinex","BTCUSD",1757345799197,1.23875448,112660.0,112650.0,0.25856]
["bitfinex","BTCUSD",1757345799434,0.17755681,112640.0,112630.0,0.28144]
["bitfinex","BTCUSD",1757345799647,0.53488536,112640.0,112630.0,0.43204]
["bitfinex","BTCUSD",1757345799883,0.53488536,112640.0,112630.0,0.43723]
["bitfinex","BTCUSD",1757345800331,0.52266681,112640.0,112630.0,0.28144]
["bitfinex","BTCUSD",1757345800552,0.87999536,112640.0,112630.0,0.43204]
["bitfinex","BTCUSD",1757345800971,0.87999536,112640.0,112630.0,0.43414]
["bitfinex","BTCUSD",1757345801198,0.91923525,112640.0,112630.0,0.28144]
["bitfinex","BTCUSD",1757345801405,0.91923525,112640.0,112630.0,0.43232]
["bitfinex","BTCUSD",1757345801858,0.93543861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345802258,0.57811006,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345802478,0.93543861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345802886,0.57811006,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345803072,0.93543861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345805046,0.93743861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345805229,0.93843861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345805403,0.93643861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345805759,0.93843861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345806241,0.93943861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345808075,0.58211006,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345808218,0.93943861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345809736,0.58211006,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345809936,0.93943861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345811082,0.58211006,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345811293,0.93943861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345812222,0.58211006,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345812424,0.93943861,112640.0,112630.0,0.43256]
["bitfinex","BTCUSD",1757345815454,0.17757258,112630.0,112620.0,0.46888]
["bitfinex","BTCUSD",1757345815647,1.23222968,112630.0,112620.0,0.537]
["bitfinex","BTCUSD",1757345815839,1.23726968,112630.0,112620.0,0.68856]
["bitfinex","BTCUSD",1757345817210,1.23926968,112630.0,112620.0,0.68856]
["bitfinex","BTCUSD",1757345817872,0.88194113,112630.0,112620.0,0.68856]
["bitfinex","BTCUSD",1757345818894,0.88294113,112630.0,112620.0,0.68856]
["bitfinex","BTCUSD",1757345819360,0.89951601,112630.0,112620.0,0.68856]
["bitfinex","BTCUSD",1757345820230,0.54218746,112630.0,112620.0,0.68856]
["bitfinex","BTCUSD",1757345820419,0.89951601,112630.0,112620.0,0.68856]
["bitfinex","BTCUSD",1757345822351,0.54218746,112630.0,112620.0,0.68832]
["bitfinex","BTCUSD",1757345822574,0.89951601,112630.0,112620.0,0.68832]
["bitfinex","BTCUSD",1757345822790,0.54218746,112630.0,112620.0,0.68832]
["bitfinex","BTCUSD",1757345823404,0.89951601,112630.0,112620.0,0.68832]
["bitfinex","BTCUSD",1757345824004,0.54218746,112630.0,112620.0,0.68832]
["bitfinex","BTCUSD",1757345824235,0.89951601,112630.0,112620.0,0.68832]
["bitfinex","BTCUSD",1757345824826,0.54218746,112630.0,112620.0,0.68832]
["bitfinex","BTCUSD",1757345825031,0.89951601,112630.0,112620.0,0.69039]
["bitfinex","BTCUSD",1757345825242,0.89951601,112630.0,112620.0,0.68832]
["bitfinex","BTCUSD",1757345825453,0.53923746,112630.0,112620.0,0.69039]
["bitfinex","BTCUSD",1757345825662,0.89447601,112630.0,112620.0,0.69336]
["bitfinex","BTCUSD",1757345825871,0.89656601,112630.0,112620.0,0.69039]
["bitfinex","BTCUSD",1757345826078,0.89951601,112630.0,112620.0,0.68832]
["bitfinex","BTCUSD",1757345829834,0.89951601,112630.0,112620.0,0.537]
["bitfinex","BTCUSD",1757345830009,0.89951601,112630.0,112620.0,0.68844]
["bitfinex","BTCUSD",1757345830248,0.54218746,112630.0,112620.0,0.68844]
["bitfinex","BTCUSD",1757345830410,0.89951601,112630.0,112620.0,0.68844]
["bitfinex","BTCUSD",1757345831210,0.89951601,112630.0,112620.0,0.537]
["bitfinex","BTCUSD",1757345831410,0.89951601,112630.0,112620.0,0.68844]
["bitfinex","BTCUSD",1757345831699,0.89951601,112630.0,112620.0,0.68848]
["bitfinex","BTCUSD",1757345831897,0.89951601,112630.0,112620.0,0.28148]
["bitfinex","BTCUSD",1757345832112,0.89951601,112630.0,112620.0,0.43296]
["bitfinex","BTCUSD",1757345833184,0.51758835,112620.0,112610.0,0.2004]
["bitfinex","BTCUSD",1757345833424,0.51758835,112620.0,112610.0,0.633]
["bitfinex","BTCUSD",1757345833425,0.8778669,112620.0,112610.0,0.633]
["bitfinex","BTCUSD",1757345833658,0.52262835,112620.0,112610.0,0.633]
["bitfinex","BTCUSD",1757345833857,0.8799569,112620.0,112610.0,0.633]
["bitfinex","BTCUSD",1757345834467,0.88041871,112620.0,112610.0,0.633]
["bitfinex","BTCUSD",1757345834794,0.88041871,112620.0,112610.0,0.48156]
["bitfinex","BTCUSD",1757345835004,0.17760412,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1757345835213,0.87493267,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345835423,0.87997267,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345835848,0.87702267,112610.0,112600.0,0.43499001]
["bitfinex","BTCUSD",1757345836056,0.87997267,112610.0,112600.0,0.43499001]
["bitfinex","BTCUSD",1757345836265,0.52264412,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345836481,0.87997267,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345836771,0.92071683,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345839321,0.56338828,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345839541,0.92071683,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345842221,0.56338828,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345842424,0.92071683,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345843796,0.56338828,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345844009,0.92071683,112610.0,112600.0,0.43292001]
["bitfinex","BTCUSD",1757345844447,0.56043828,112610.0,112600.0,0.43503001]
["bitfinex","BTCUSD",1757345844712,0.92129299,112610.0,112600.0,0.43503001]
["bitfinex","BTCUSD",1757345844920,0.91805299,112610.0,112600.0,0.43503001]
["bitfinex","BTCUSD",1757345845456,0.92129299,112610.0,112600.0,0.43503001]
["bitfinex","BTCUSD",1757345846150,0.56367828,112610.0,112600.0,0.43503001]
["bitfinex","BTCUSD",1757345846308,0.56367828,112610.0,112600.0,0.28116]
["bitfinex","BTCUSD",1757345846512,0.92129299,112610.0,112600.0,0.28116]
["bitfinex","BTCUSD",1757345847499,0.92129299,112610.0,112600.0,0.4334]
["bitfinex","BTCUSD",1757345850455,0.56767828,112610.0,112600.0,0.4334]
["bitfinex","BTCUSD",1757345850650,0.92529299,112610.0,112600.0,0.4334]
["bitfinex","BTCUSD",1757345854920,0.95194055,112610.0,112600.0,0.4334]
["bitfinex","BTCUSD",1757345859228,0.95194055,112610.0,112580.0,0.06386356]
["bitfinex","BTCUSD",1757345859229,0.17763566,112590.0,112580.0,0.06386356]
["bitfinex","BTCUSD",1757345859438,0.53525037,112590.0,112580.0,0.28156]
["bitfinex","BTCUSD",1757345859638,0.54065037,112590.0,112580.0,0.28156]
["bitfinex","BTCUSD",1757345859845,0.54065037,112590.0,112580.0,0.434]
["bitfinex","BTCUSD",1757345860053,0.90730247,112590.0,112580.0,0.434]
["bitfinex","BTCUSD",1757345860888,0.54968776,112590.0,112580.0,0.434]
["bitfinex","BTCUSD",1757345861092,0.90730247,112590.0,112580.0,0.434]
["bitfinex","BTCUSD",1757345861700,0.57930917,112590.0,112580.0,0.43556]
["bitfinex","BTCUSD",1757345861902,0.94773888,112590.0,112580.0,0.43556]
["bitfinex","BTCUSD",1757345862080,0.95313888,112590.0,112580.0,0.43556]
["bitfinex","BTCUSD",1757345862979,0.95313888,112590.0,112580.0,0.28156]
["bitfinex","BTCUSD",1757345863191,0.95313888,112590.0,112580.0,0.43416]
["bitfinex","BTCUSD",1757345863780,0.59552417,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345863981,0.95313888,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345864671,0.95313888,112590.0,112580.0,0.43416]
["bitfinex","BTCUSD",1757345865474,0.59552417,112590.0,112580.0,0.43416]
["bitfinex","BTCUSD",1757345865680,0.95313888,112590.0,112580.0,0.43416]
["bitfinex","BTCUSD",1757345865889,0.95313888,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345866536,0.95097888,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345866955,0.56150276,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345867166,0.53485066,112590.0,112580.0,0.4367]
["bitfinex","BTCUSD",1757345867805,0.53485066,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345868430,0.56724023,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345868642,0.89786537,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345868827,0.89570537,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345869236,0.53485066,112590.0,112580.0,0.43572]
["bitfinex","BTCUSD",1757345871308,0.19485066,112590.0,112580.0,0.52861599]
["bitfinex","BTCUSD",1757345871739,0.19485066,112590.0,112580.0,0.55269599]
["bitfinex","BTCUSD",1757345872151,0.19485066,112590.0,112580.0,0.40009599]
["bitfinex","BTCUSD",1757345872361,0.19485066,112590.0,112580.0,0.55277599]
["bitfinex","BTCUSD",1757345872960,0.19485066,112590.0,112580.0,0.39911599]
["bitfinex","BTCUSD",1757345873188,0.55246537,112590.0,112580.0,0.55175599]
["bitfinex","BTCUSD",1757345873398,0.55246537,112590.0,112580.0,0.37503599]
["bitfinex","BTCUSD",1757345873612,0.55246537,112590.0,112580.0,0.52767599]
["bitfinex","BTCUSD",1757345874244,0.55246537,112590.0,112580.0,0.37503599]
["bitfinex","BTCUSD",1757345874458,0.55564537,112590.0,112580.0,0.52807599]
["bitfinex","BTCUSD",1757345874690,0.55779537,112590.0,112580.0,0.28312]
["bitfinex","BTCUSD",1757345874895,0.55779537,112590.0,112580.0,0.43464]
["bitfinex","BTCUSD",1757345875094,0.55779537,112590.0,112580.0,0.28156]
["bitfinex","BTCUSD",1757345875304,0.55779537,112590.0,112580.0,0.43464]
["bitfinex","BTCUSD",1757345876451,0.19803066,112590.0,112580.0,0.4362]
["bitfinex","BTCUSD",1757345876675,0.55564537,112590.0,112580.0,0.4362]
["bitfinex","BTCUSD",1757345876807,0.55779537,112590.0,112580.0,0.4362]
["bitfinex","BTCUSD",1757345877240,0.29209665,112590.0,112580.0,0.48156]
["bitfinex","BTCUSD",1757345877450,0.63209665,112590.0,112580.0,0.48156]
["bitfinex","BTCUSD",1757345877652,1.25541008,112590.0,112580.0,0.6372]
["bitfinex","BTCUSD",1757345877876,0.56683349,112590.0,112580.0,0.6372]
["bitfinex","BTCUSD",1757345878074,0.58777231,112590.0,112580.0,0.6372]
["bitfinex","BTCUSD",1757345878429,1.30300173,112590.0,112580.0,0.6372]
["bitfinex","BTCUSD",1757345881735,0.94538702,112590.0,112580.0,0.6372]
["bitfinex","BTCUSD",1757345882877,1.30300173,112590.0,112580.0,0.6372]
["bitfinex","BTCUSD",1757345883771,0.58777231,112590.0,112580.0,0.6372]
["bitfinex","BTCUSD",1757345883968,1.30300173,112590.0,112580.0,0.6372]
["bitfinex","BTCUSD",1757345884550,0.17768301,112560.0,112550.0,0.26484356]
["bitfinex","BTCUSD",1757345884759,0.17768301,112560.0,112550.0,0.83017599]
["bitfinex","BTCUSD",1757345884958,0.17768301,112560.0,112550.0,0.82919599]
["bitfinex","BTCUSD",1757345885160,0.17768301,112560.0,112550.0,0.53728]
["bitfinex","BTCUSD",1757345885161,0.89824243,112560.0,112550.0,0.53728]
["bitfinex","BTCUSD",1757345885769,0.89870367,112560.0,112550.0,0.69288]
["bitfinex","BTCUSD",1757345885965,0.54108896,112560.0,112550.0,0.69444]
["bitfinex","BTCUSD",1757345886164,0.53575896,112560.0,112550.0,0.69644]
["bitfinex","BTCUSD",1757345886375,0.17814425,112560.0,112550.0,0.69644]
["bitfinex","BTCUSD",1757345886575,0.00046124,112560.0,112550.0,1.01341599]
["bitfinex","BTCUSD",1757345886824,0.17814425,112560.0,112550.0,1.19111479]
["bitfinex","BTCUSD",1757345887002,0.17814425,112560.0,112550.0,1.19411479]
["bitfinex","BTCUSD",1757345887194,0.17814425,112560.0,112550.0,1.19111479]
["bitfinex","BTCUSD",1757345887610,0.00046124,112560.0,112550.0,1.19111479]
["bitfinex","BTCUSD",1757345887784,0.17814425,112560.0,112550.0,1.25457835]
["bitfinex","BTCUSD",1757345888570,0.00046124,112560.0,112550.0,1.25457835]
["bitfinex","BTCUSD",1757345888805,0.17814425,112560.0,112550.0,1.25457835]
["bitfinex","BTCUSD",1757345889490,0.17814425,112560.0,112550.0,1.07687955]
["bitfinex","BTCUSD",1757345889990,0.17814425,112560.0,112550.0,1.01541599]
["bitfinex","BTCUSD",1757345890219,0.17814425,112560.0,112550.0,0.81455599]
["bitfinex","BTCUSD",1757345890451,0.17814425,112560.0,112550.0,0.81553599]
["bitfinex","BTCUSD",1757345892552,0.17814425,112560.0,112550.0,0.99323479]
["bitfinex","BTCUSD",1757345893344,0.00046124,112560.0,112550.0,0.99323479]
["bitfinex","BTCUSD",1757345893582,0.17814425,112560.0,112550.0,1.05669835]
["bitfinex","BTCUSD",1757345895533,0.17814425,112560.0,112550.0,0.87899955]
["bitfinex","BTCUSD",1757345896125,0.17814425,112560.0,112550.0,1.05669835]
["bitfinex","BTCUSD",1757345896431,0.17814425,112560.0,112550.0,0.87899955]
["bitfinex","BTCUSD",1757345896905,0.17814425,112560.0,112550.0,0.72327955]
["bitfinex","BTCUSD",1757345897108,0.17814425,112560.0,112550.0,0.87855955]
["bitfinex","BTCUSD",1757345903389,0.17814425,112560.0,112550.0,0.87741955]
["bitfinex","BTCUSD",1757345904287,0.17814425,112560.0,112550.0,0.87839955]
["bitfinex","BTCUSD",1757345904747,0.17814425,112560.0,112550.0,0.87867372]
["bitfinex","BTCUSD",1757345904983,0.17814425,112560.0,112550.0,0.87867231]
["bitfinex","BTCUSD",1757345905714,0.17814425,112560.0,112550.0,0.87761231]
["bitfinex","BTCUSD",1757345905944,0.17814425,112560.0,112550.0,0.87757231]
["bitfinex","BTCUSD",1757345908756,0.17814425,112560.0,112550.0,0.87855231]
["bitfinex","BTCUSD",1757345909303,0.17814425,112560.0,112550.0,0.87757231]
["bitfinex","BTCUSD",1757345909787,0.17814425,112560.0,112550.0,0.87749231]
["bitfinex","BTCUSD",1757345910210,0.17814425,112560.0,112550.0,0.72257231]
["bitfinex","BTCUSD",1757345910434,0.17814425,112560.0,112550.0,0.87749231]
["bitfinex","BTCUSD",1757345911189,0.17814425,112560.0,112550.0,0.85341231]
["bitfinex","BTCUSD",1757345912129,0.17814425,112560.0,112550.0,0.85439231]
["bitfinex","BTCUSD",1757345912347,0.17814425,112560.0,112550.0,0.87935231]
["bitfinex","BTCUSD",1757345916276,0.17814425,112560.0,112550.0,0.87837231]
["bitfinex","BTCUSD",1757345917113,0.17814425,112560.0,112550.0,0.72345231]
["bitfinex","BTCUSD",1757345917379,0.17814425,112560.0,112550.0,0.85309231]
["bitfinex","BTCUSD",1757345917508,0.17814425,112560.0,112550.0,0.85297231]
["bitfinex","BTCUSD",1757345919075,0.17703759,112560.0,112550.0,0.85297231]
["bitfinex","BTCUSD",1757345921486,0.18198759,112560.0,112550.0,0.69693231]
["bitfinex","BTCUSD",1757345921740,0.87978139,112560.0,112550.0,0.60501632]
["bitfinex","BTCUSD",1757345921966,0.87978139,112560.0,112550.0,0.6978]
["bitfinex","BTCUSD",1757345922199,0.52198759,112560.0,112550.0,0.69936]
["bitfinex","BTCUSD",1757345922419,0.52000759,112560.0,112550.0,0.69936]
["bitfinex","BTCUSD",1757345923573,0.51703759,112560.0,112550.0,0.69936]
["bitfinex","BTCUSD",1757345923804,0.52000759,112560.0,112550.0,0.69736]
["bitfinex","BTCUSD",1757345924020,0.51703759,112560.0,112550.0,0.69736]
["bitfinex","BTCUSD",1757345924276,0.51703759,112560.0,112550.0,0.69536]
["bitfinex","BTCUSD",1757345924509,0.51703759,112560.0,112550.0,0.69736]
["bitfinex","BTCUSD",1757345924721,0.51703759,112560.0,112550.0,0.69936]
["bitfinex","BTCUSD",1757345925184,0.51703759,112560.0,112550.0,0.69736]
["bitfinex","BTCUSD",1757345925514,0.52198759,112560.0,112550.0,0.6978]
["bitfinex","BTCUSD",1757345925658,0.52198759,112560.0,112550.0,0.70136]
["bitfinex","BTCUSD",1757345926882,0.52000759,112560.0,112550.0,0.70136]
["bitfinex","BTCUSD",1757345929316,0.52198759,112560.0,112550.0,0.70136]
["bitfinex","BTCUSD",1757345930041,0.17703759,112560.0,112550.0,0.70136]
["bitfinex","BTCUSD",1757345930246,0.17703759,112560.0,112550.0,0.79425599]
["bitfinex","BTCUSD",1757345932224,0.17601801,112560.0,112550.0,0.79425599]
["bitfinex","BTCUSD",1757345932836,0.17601801,112560.0,112550.0,1.03569111]
["bitfinex","BTCUSD",1757345933057,0.17601801,112560.0,112550.0,1.05920111]
["bitfinex","BTCUSD",1757345933731,0.17601801,112560.0,112550.0,1.25920111]
["bitfinex","BTCUSD",1757345934160,0.17768301,112560.0,112550.0,1.25920111]
["bitfinex","BTCUSD",1757345939043,1.50688132,112570.0,112550.0,1.19546479]
["bitfinex","BTCUSD",1757345939179,1.50688132,112570.0,112560.0,0.31146369]
["bitfinex","BTCUSD",1757345939408,1.50688132,112570.0,112560.0,0.33751369]
["bitfinex","BTCUSD",1757345940002,1.50688132,112570.0,112560.0,0.68751369]
["bitfinex","BTCUSD",1757345940233,1.3292,112570.0,112560.0,0.68751369]
["bitfinex","BTCUSD",1757345940441,1.50686722,112570.0,112560.0,0.68751369]
["bitfinex","BTCUSD",1757345940865,1.50686722,112570.0,112560.0,0.53167369]
["bitfinex","BTCUSD",1757345941022,1.50686722,112570.0,112560.0,0.68747369]
["bitfinex","BTCUSD",1757345941429,1.3292,112570.0,112560.0,0.7093567]
["bitfinex","BTCUSD",1757345941641,1.50686722,112570.0,112560.0,0.8650767]
["bitfinex","BTCUSD",1757345942242,1.50686722,112570.0,112560.0,0.8660767]
["bitfinex","BTCUSD",1757345942489,1.3292,112570.0,112560.0,0.8660767]
["bitfinex","BTCUSD",1757345942682,1.50686722,112570.0,112560.0,0.8659967]
["bitfinex","BTCUSD",1757345943989,1.3292,112570.0,112560.0,0.8669967]
["bitfinex","BTCUSD",1757345944624,1.50686722,112570.0,112560.0,0.7113567]
["bitfinex","BTCUSD",1757345944791,1.50686722,112570.0,112560.0,0.8668767]
["bitfinex","BTCUSD",1757345945182,1.50686722,112570.0,112560.0,0.7113567]
["bitfinex","BTCUSD",1757345945383,1.50686722,112570.0,112560.0,0.8668367]
["bitfinex","BTCUSD",1757345945656,1.50686722,112570.0,112560.0,0.8667967]
["bitfinex","BTCUSD",1757345946633,1.50686722,112570.0,112560.0,0.68911369]
["bitfinex","BTCUSD",1757345946861,1.50686722,112570.0,112560.0,0.8667967]
["bitfinex","BTCUSD",1757345947036,1.50686722,112570.0,112560.0,0.53367369]
["bitfinex","BTCUSD",1757345947509,1.50686722,112570.0,112560.0,0.53269369]
["bitfinex","BTCUSD",1757345947689,1.50686722,112570.0,112560.0,0.68801369]
["bitfinex","BTCUSD",1757345948095,1.50686722,112570.0,112560.0,0.53367369]
["bitfinex","BTCUSD",1757345948301,1.50686722,112570.0,112560.0,0.68899369]
["bitfinex","BTCUSD",1757345949223,1.50686722,112570.0,112560.0,0.68887369]
["bitfinex","BTCUSD",1757345950204,1.50686722,112570.0,112560.0,0.8665567]
["bitfinex","BTCUSD",1757345950825,1.3292,112570.0,112560.0,0.8665567]
["bitfinex","BTCUSD",1757345951186,1.50686722,112570.0,112560.0,0.8665567]
["bitfinex","BTCUSD",1757345951405,1.3292,112570.0,112560.0,0.8665567]
["bitfinex","BTCUSD",1757345951814,1.50686722,112570.0,112560.0,0.8665567]
["bitfinex","BTCUSD",1757345952169,1.3292,112570.0,112560.0,0.8665567]
["bitfinex","BTCUSD",1757345952384,1.50686722,112570.0,112560.0,0.8665567]
["bitfinex","BTCUSD",1757345953346,1.50686722,112570.0,112560.0,0.7113567]
["bitfinex","BTCUSD",1757345953547,1.50686722,112570.0,112560.0,0.8662767]
["bitfinex","BTCUSD",1757345954374,1.3292,112570.0,112560.0,0.8662767]
["bitfinex","BTCUSD",1757345955206,1.50686722,112570.0,112560.0,0.8662767]
["bitfinex","BTCUSD",1757345957452,1.3292,112570.0,112560.0,0.8662767]
["bitfinex","BTCUSD",1757345958719,1.50686722,112570.0,112560.0,0.8662767]
["bitfinex","BTCUSD",1757345959237,1.3292,112570.0,112560.0,0.802569]
["bitfinex","BTCUSD",1757345960786,1.50686722,112570.0,112560.0,0.802569]
["bitfinex","BTCUSD",1757345961207,1.50686722,112570.0,112560.0,0.46996599]
["bitfinex","BTCUSD",1757345961427,1.50686722,112570.0,112560.0,0.62452599]
["bitfinex","BTCUSD",1757345962094,1.50686722,112570.0,112560.0,0.802209]
["bitfinex","BTCUSD",1757345962356,1.3292,112570.0,112560.0,0.88153965]
["bitfinex","BTCUSD",1757345963051,1.50686722,112570.0,112560.0,0.88153965]
["bitfinex","BTCUSD",1757345966664,1.50686722,112570.0,112560.0,0.70385664]
["bitfinex","BTCUSD",1757345967319,1.50686722,112570.0,112560.0,0.88153965]
["bitfinex","BTCUSD",1757345967536,1.3292,112570.0,112560.0,0.88153965]
["bitfinex","BTCUSD",1757345967750,1.50686722,112570.0,112560.0,0.88153965]
["bitfinex","BTCUSD",1757345969777,1.50686722,112570.0,112560.0,0.70385664]
["bitfinex","BTCUSD",1757345970011,1.50686722,112570.0,112560.0,0.68764164]
["bitfinex","BTCUSD",1757345970841,1.50686722,112570.0,112560.0,0.86532465]
["bitfinex","BTCUSD",1757345971699,1.3292,112570.0,112560.0,0.86532465]
["bitfinex","BTCUSD",1757345972960,1.50686722,112570.0,112560.0,0.86532465]
["bitfinex","BTCUSD",1757345974084,1.3292,112570.0,112560.0,0.86532465]
["bitfinex","BTCUSD",1757345975272,1.3292,112570.0,112560.0,0.8919738]
["bitfinex","BTCUSD",1757345975704,1.20935173,112570.0,112560.0,1.2319738]
["bitfinex","BTCUSD",1757345977920,1.20935173,112570.0,112560.0,1.0774138]
["bitfinex","BTCUSD",1757345978131,1.20935173,112570.0,112560.0,1.2310138]
["bitfinex","BTCUSD",1757345978962,1.20935173,112570.0,112560.0,1.0774138]
["bitfinex","BTCUSD",1757345979178,1.38701895,112570.0,112560.0,1.2309738]
["bitfinex","BTCUSD",1757345979404,1.20935173,112570.0,112560.0,1.2309738]
["bitfinex","BTCUSD",1757345980908,1.38701895,112570.0,112560.0,0.89973079]
["bitfinex","BTCUSD",1757345981112,1.38701895,112570.0,112560.0,0.97388014]
["bitfinex","BTCUSD",1757345981842,1.38701895,112570.0,112560.0,0.82040014]
["bitfinex","BTCUSD",1757345982055,1.38701895,112570.0,112560.0,0.97388014]
["bitfinex","BTCUSD",1757345983043,1.20935173,112570.0,112560.0,1.15156315]
["bitfinex","BTCUSD",1757345983253,1.20935173,112570.0,112560.0,1.2308938]
["bitfinex","BTCUSD",1757345985932,1.20935173,112570.0,112560.0,1.26262606]
["bitfinex","BTCUSD",1757345987833,1.20935173,112570.0,112560.0,1.15156315]
["bitfinex","BTCUSD",1757345988038,1.20935173,112570.0,112560.0,0.82040014]
["bitfinex","BTCUSD",1757345988247,1.38701895,112570.0,112560.0,0.97368014]
["bitfinex","BTCUSD",1757345988457,1.20935173,112570.0,112560.0,1.15136315]
["bitfinex","BTCUSD",1757345990647,1.38701895,112570.0,112560.0,1.15136315]
["bitfinex","BTCUSD",1757345991399,1.20935173,112570.0,112560.0,1.15136315]
["bitfinex","BTCUSD",1757345997453,1.20935173,112570.0,112560.0,1.21952315]
["bitfinex","BTCUSD",1757346001681,1.20935173,112570.0,112560.0,1.33058606]
["bitfinex","BTCUSD",1757346002316,1.20935173,112570.0,112560.0,1.53058606]
["bitfinex","BTCUSD",1757346002533,1.20935173,112570.0,112560.0,1.52958606]
["bitfinex","BTCUSD",1757346002760,1.20935173,112570.0,112560.0,1.52858606]
["bitfinex","BTCUSD",1757346002972,1.20935173,112570.0,112560.0,1.53158606]
["bitfinex","BTCUSD",1757346003200,1.20935173,112570.0,112560.0,1.53358606]
["bitfinex","BTCUSD",1757346011284,1.20935173,112570.0,112560.0,1.55452488]
["bitfinex","BTCUSD",1757346011918,1.20935173,112570.0,112560.0,1.40124488]
["bitfinex","BTCUSD",1757346012142,1.20935173,112570.0,112560.0,1.55404488]
["bitfinex","BTCUSD",1757346012760,1.20935173,112570.0,112560.0,1.40124488]
["bitfinex","BTCUSD",1757346012968,1.20935173,112570.0,112560.0,1.55404488]
["bitfinex","BTCUSD",1757346014989,1.20935173,112570.0,112560.0,1.40124488]
["bitfinex","BTCUSD",1757346015237,1.20935173,112570.0,112560.0,1.55400488]
["bitfinex","BTCUSD",1757346015452,1.20935173,112570.0,112560.0,1.55404488]
["bitfinex","BTCUSD",1757346017968,1.20935173,112570.0,112560.0,1.44298197]
["bitfinex","BTCUSD",1757346018172,1.20935173,112570.0,112560.0,1.55437942]
["bitfinex","BTCUSD",1757346018605,1.20935173,112570.0,112560.0,1.40157942]
["bitfinex","BTCUSD",1757346018817,1.20935173,112570.0,112560.0,1.55469942]
["bitfinex","BTCUSD",1757346019868,1.20935173,112570.0,112560.0,1.55465942]
["bitfinex","BTCUSD",1757346020526,1.20935173,112570.0,112560.0,1.40157942]
["bitfinex","BTCUSD",1757346020734,1.38701895,112570.0,112560.0,1.15599759]
["bitfinex","BTCUSD",1757346020945,1.74469956,112570.0,112560.0,1.00295759]
["bitfinex","BTCUSD",1757346021126,1.74469956,112570.0,112560.0,0.89461018]
["bitfinex","BTCUSD",1757346021340,1.38701895,112570.0,112560.0,0.75656358]
["bitfinex","BTCUSD",1757346025945,1.74673956,112570.0,112560.0,0.38001358]
["bitfinex","BTCUSD",1757346026155,1.74978956,112570.0,112560.0,0.45170099]
["bitfinex","BTCUSD",1757346026367,1.74978956,112570.0,112560.0,0.45326099]
["bitfinex","BTCUSD",1757346026584,1.74978956,112570.0,112560.0,0.29886099]
["bitfinex","BTCUSD",1757346026793,1.74978956,112570.0,112560.0,0.45166099]
["bitfinex","BTCUSD",1757346028530,1.74994251,112570.0,112560.0,0.45166099]
["bitfinex","BTCUSD",1757346029362,1.74994251,112570.0,112560.0,0.30166099]
["bitfinex","BTCUSD",1757346030558,1.74994251,112570.0,112560.0,0.22596]
["bitfinex","BTCUSD",1757346030971,1.77659729,112570.0,112560.0,0.22596]
["bitfinex","BTCUSD",1757346031157,1.41876373,112570.0,112560.0,0.22596]
["bitfinex","BTCUSD",1757346031396,1.41876373,112570.0,112560.0,0.22396]
["bitfinex","BTCUSD",1757346031601,1.77659729,112570.0,112560.0,0.22396]
["bitfinex","BTCUSD",1757346031787,1.77659729,112570.0,112560.0,0.22196]
["bitfinex","BTCUSD",1757346032363,1.77659729,112570.0,112560.0,0.22396]
["bitfinex","BTCUSD",1757346034360,1.41876373,112570.0,112560.0,0.22396]
["bitfinex","BTCUSD",1757346034566,1.77659729,112570.0,112560.0,0.22396]
["bitfinex","BTCUSD",1757346038316,1.41876373,112570.0,112560.0,0.22396]
["bitfinex","BTCUSD",1757346038526,1.77659729,112570.0,112560.0,0.22396]
["bitfinex","BTCUSD",1757346038748,1.77659729,112570.0,112560.0,0.22196]
["bitfinex","BTCUSD",1757346038946,1.77659729,112570.0,112560.0,0.22096]
["bitfinex","BTCUSD",1757346039086,1.77659729,112570.0,112560.0,0.22196]
["bitfinex","BTCUSD",1757346039476,1.77659729,112570.0,112560.0,0.22296]
["bitfinex","BTCUSD",1757346040148,1.41876373,112570.0,112560.0,0.22296]
["bitfinex","BTCUSD",1757346040362,1.77659729,112570.0,112560.0,0.22296]
["bitfinex","BTCUSD",1757346042913,1.41876373,112570.0,112560.0,0.22296]
["bitfinex","BTCUSD",1757346043119,1.77659729,112570.0,112560.0,0.22296]
["bitfinex","BTCUSD",1757346045013,1.41876373,112570.0,112560.0,0.22296]
["bitfinex","BTCUSD",1757346045191,1.77659729,112570.0,112560.0,0.22296]
["bitfinex","BTCUSD",1757346048122,1.41876373,112570.0,112560.0,0.22296]
["bitfinex","BTCUSD",1757346048324,1.41876373,112570.0,112560.0,0.37296]
["bitfinex","BTCUSD",1757346049184,1.77659729,112570.0,112560.0,0.37296]
["bitfinex","BTCUSD",1757346050985,1.41367373,112570.0,112560.0,0.46643599]
["bitfinex","BTCUSD",1757346051203,1.38701895,112570.0,112560.0,0.66741599]
["bitfinex","BTCUSD",1757346051414,1.38701895,112570.0,112560.0,0.845099]
["bitfinex","BTCUSD",1757346051625,1.38701895,112570.0,112560.0,1.045099]
["bitfinex","BTCUSD",1757346052050,1.20935173,112570.0,112560.0,1.068989]
["bitfinex","BTCUSD",1757346052251,1.38701895,112570.0,112560.0,1.068989]
["bitfinex","BTCUSD",1757346053346,1.38701895,112570.0,112560.0,1.069669]
["bitfinex","BTCUSD",1757346054495,1.38701895,112570.0,112560.0,0.89096599]
["bitfinex","BTCUSD",1757346054702,1.38701895,112570.0,112560.0,0.46707599]
["bitfinex","BTCUSD",1757346054978,1.39230895,112570.0,112560.0,0.66551599]
["bitfinex","BTCUSD",1757346055185,1.39230895,112570.0,112560.0,0.66707599]
["bitfinex","BTCUSD",1757346055389,1.39230895,112570.0,112560.0,0.66703599]
["bitfinex","BTCUSD",1757346059799,1.39230895,112570.0,112560.0,0.51363599]
["bitfinex","BTCUSD",1757346060013,1.39230895,112570.0,112560.0,0.66679599]
["bitfinex","BTCUSD",1757346060200,1.39230895,112570.0,112560.0,0.51207599]
["bitfinex","BTCUSD",1757346060401,1.39230895,112570.0,112560.0,0.66519599]
["bitfinex","BTCUSD",1757346060635,1.75014251,112570.0,112560.0,0.31207599]
["bitfinex","BTCUSD",1757346061285,1.75014251,112570.0,112560.0,0.46523599]
["bitfinex","BTCUSD",1757346061475,1.75014251,112570.0,112560.0,0.31207599]
["bitfinex","BTCUSD",1757346061623,1.75014251,112570.0,112560.0,0.37328]
["bitfinex","BTCUSD",1757346062469,1.77679763,112570.0,112560.0,0.37328]
["bitfinex","BTCUSD",1757346063187,1.41896407,112570.0,112560.0,0.37328]
["bitfinex","BTCUSD",1757346063843,1.77679763,112570.0,112560.0,0.37328]
["bitfinex","BTCUSD",1757346069944,1.41687407,112570.0,112560.0,0.37484]
["bitfinex","BTCUSD",1757346070166,1.77679763,112570.0,112560.0,0.37484]
["bitfinex","BTCUSD",1757346070372,1.77679763,112570.0,112560.0,0.37328]
["bitfinex","BTCUSD",1757346073320,1.77679763,112570.0,112560.0,0.22016]
["bitfinex","BTCUSD",1757346073551,1.77679763,112570.0,112560.0,0.37276]
["bitfinex","BTCUSD",1757346074425,1.77679763,112570.0,112560.0,0.37292]
["bitfinex","BTCUSD",1757346076209,1.41896407,112570.0,112560.0,0.37292]
["bitfinex","BTCUSD",1757346076428,1.77679763,112570.0,112560.0,0.37292]
["bitfinex","BTCUSD",1757346088507,1.77682851,112570.0,112560.0,0.37292]
["bitfinex","BTCUSD",1757346092510,1.77682851,112570.0,112560.0,0.586]
["bitfinex","BTCUSD",1757346094064,1.77682851,112570.0,112560.0,0.43324]
["bitfinex","BTCUSD",1757346094220,2.13469295,112570.0,112560.0,0.28324]
["bitfinex","BTCUSD",1757346094557,2.13469295,112570.0,112560.0,0.43568]
["bitfinex","BTCUSD",1757346095897,2.47469295,112570.0,112560.0,0.43568]
["bitfinex","BTCUSD",1757346097367,2.47469295,112570.0,112560.0,0.43468]
["bitfinex","BTCUSD",1757346097812,2.47569295,112570.0,112560.0,0.43468]
["bitfinex","BTCUSD",1757346097980,2.11782851,112570.0,112560.0,0.43368]
["bitfinex","BTCUSD",1757346099631,1.41467407,112570.0,112560.0,0.43524]
["bitfinex","BTCUSD",1757346099853,1.41467407,112570.0,112560.0,0.67715599]
["bitfinex","BTCUSD",1757346101037,1.41467407,112570.0,112560.0,1.055819]
["bitfinex","BTCUSD",1757346101038,1.38701895,112570.0,112560.0,1.055819]
["bitfinex","BTCUSD",1757346101243,1.38701895,112570.0,112560.0,0.87813599]
["bitfinex","BTCUSD",1757346101474,1.38701895,112570.0,112560.0,0.87913599]
["bitfinex","BTCUSD",1757346101679,1.38701895,112570.0,112560.0,1.057819]
["bitfinex","BTCUSD",1757346102023,1.38701895,112570.0,112560.0,0.88013599]
["bitfinex","BTCUSD",1757346102894,1.38701895,112570.0,112560.0,0.87913599]
["bitfinex","BTCUSD",1757346103321,1.38701895,112570.0,112560.0,1.13385599]
["bitfinex","BTCUSD",1757346104562,1.38701895,112570.0,112560.0,1.13485599]
["bitfinex","BTCUSD",1757346104766,1.38701895,112570.0,112560.0,1.13585599]
["bitfinex","BTCUSD",1757346105482,1.38701895,112570.0,112560.0,1.13487599]
["bitfinex","BTCUSD",1757346106998,1.38701895,112570.0,112560.0,1.13585599]
["bitfinex","BTCUSD",1757346108729,1.38701895,112570.0,112560.0,1.13487599]
["bitfinex","BTCUSD",1757346110380,1.38701895,112570.0,112560.0,0.98243599]
["bitfinex","BTCUSD",1757346110610,1.38701895,112570.0,112560.0,1.13483599]
["bitfinex","BTCUSD",1757346110809,1.38701895,112570.0,112560.0,0.98243599]
["bitfinex","BTCUSD",1757346110987,1.38701895,112570.0,112560.0,1.13483599]
["bitfinex","BTCUSD",1757346112861,1.38701895,112570.0,112560.0,0.98243599]
["bitfinex","BTCUSD",1757346113064,1.38701895,112570.0,112560.0,1.13483599]
["bitfinex","BTCUSD",1757346114305,1.38701895,112570.0,112560.0,0.98243599]
["bitfinex","BTCUSD",1757346114595,1.38701895,112570.0,112560.0,1.13483599]
["bitfinex","BTCUSD",1757346115621,1.39211895,112570.0,112560.0,1.13479599]
["bitfinex","BTCUSD",1757346115859,1.74998339,112570.0,112560.0,0.98243599]
["bitfinex","BTCUSD",1757346116070,1.74998339,112570.0,112560.0,1.13479599]
["bitfinex","BTCUSD",1757346117857,1.39211895,112570.0,112560.0,1.13479599]
["bitfinex","BTCUSD",1757346118092,1.74998339,112570.0,112560.0,1.13479599]
["bitfinex","BTCUSD",1757346118294,1.39211895,112570.0,112560.0,1.13479599]
["bitfinex","BTCUSD",1757346118595,1.38994895,112570.0,112560.0,1.13479599]
["bitfinex","BTCUSD",1757346118775,1.39211895,112570.0,112560.0,0.98243599]
["bitfinex","BTCUSD",1757346118936,1.39211895,112570.0,112560.0,1.13479599]
["bitfinex","BTCUSD",1757346119989,1.38994895,112570.0,112560.0,1.13479599]
["bitfinex","BTCUSD",1757346120318,1.38701895,112570.0,112560.0,1.13479599]
["bitfinex","BTCUSD",1757346122769,1.39211895,112570.0,112560.0,0.98243599]
["bitfinex","BTCUSD",1757346122993,1.74998339,112570.0,112560.0,1.13319599]
["bitfinex","BTCUSD",1757346123246,1.74998339,112570.0,112560.0,0.93319599]
["bitfinex","BTCUSD",1757346124455,1.74998339,112570.0,112560.0,0.68896]
["bitfinex","BTCUSD",1757346124650,1.74998339,112570.0,112560.0,0.84128]
["bitfinex","BTCUSD",1757346125389,1.39211895,112570.0,112560.0,0.84128]
["bitfinex","BTCUSD",1757346125589,1.74998339,112570.0,112560.0,0.84028]
["bitfinex","BTCUSD",1757346126165,1.74781339,112570.0,112560.0,0.84184]
["bitfinex","BTCUSD",1757346126405,1.7744682,112570.0,112560.0,0.84184]
["bitfinex","BTCUSD",1757346127605,1.7766382,112570.0,112560.0,0.84084]
["bitfinex","BTCUSD",1757346129087,1.7766382,112570.0,112560.0,0.83928]
["bitfinex","BTCUSD",1757346130115,1.7766382,112570.0,112560.0,0.84084]
["bitfinex","BTCUSD",1757346130775,1.7766382,112570.0,112560.0,0.83928]
["bitfinex","BTCUSD",1757346135830,1.20935173,112570.0,112560.0,1.111419]
["bitfinex","BTCUSD",1757346136048,1.20935173,112570.0,112560.0,1.135209]
["bitfinex","BTCUSD",1757346136265,1.20935173,112570.0,112560.0,1.24145126]
["bitfinex","BTCUSD",1757346137880,1.20935173,112570.0,112560.0,1.58245126]
["bitfinex","BTCUSD",1757346138087,1.20935173,112570.0,112560.0,1.58345126]
["bitfinex","BTCUSD",1757346139375,1.38701895,112570.0,112560.0,1.58345126]
["bitfinex","BTCUSD",1757346139602,1.38701895,112570.0,112560.0,1.40470825]
["bitfinex","BTCUSD",1757346139819,1.38701895,112570.0,112560.0,1.06470825]
["bitfinex","BTCUSD",1757346140033,1.74998339,112570.0,112560.0,1.21270858]
["bitfinex","BTCUSD",1757346140254,1.39211895,112570.0,112560.0,1.21426858]
["bitfinex","BTCUSD",1757346140494,1.38701895,112570.0,112560.0,1.13467599]
["bitfinex","BTCUSD",1757346142535,1.39017895,112570.0,112560.0,1.13467599]
["bitfinex","BTCUSD",1757346142954,1.39017895,112570.0,112560.0,0.98463599]
["bitfinex","BTCUSD",1757346143578,1.39221895,112570.0,112560.0,1.13307599]
["bitfinex","BTCUSD",1757346143792,1.39221895,112570.0,112560.0,0.98083599]
["bitfinex","BTCUSD",1757346144027,1.75008339,112570.0,112560.0,1.13307599]
["bitfinex","BTCUSD",1757346144241,1.75008339,112570.0,112560.0,1.13303599]
["bitfinex","BTCUSD",1757346144819,1.39221895,112570.0,112560.0,1.13303599]
["bitfinex","BTCUSD",1757346145027,1.75008339,112570.0,112560.0,1.13303599]
["bitfinex","BTCUSD",1757346145231,1.75008339,112570.0,112560.0,0.98083599]
["bitfinex","BTCUSD",1757346145409,1.75008339,112570.0,112560.0,1.13303599]
["bitfinex","BTCUSD",1757346145841,1.75008339,112570.0,112560.0,1.13459599]
["bitfinex","BTCUSD",1757346146874,1.39221895,112570.0,112560.0,1.13459599]
["bitfinex","BTCUSD",1757346148074,1.39221895,112570.0,112560.0,1.13303599]
["bitfinex","BTCUSD",1757346148282,1.75008339,112570.0,112560.0,1.13459599]
["bitfinex","BTCUSD",1757346148519,1.39221895,112570.0,112560.0,0.93459599]
["bitfinex","BTCUSD",1757346148739,1.39221895,112570.0,112560.0,0.93303599]
["bitfinex","BTCUSD",1757346149537,1.39221895,112570.0,112560.0,0.78083599]
["bitfinex","BTCUSD",1757346149773,1.75000822,112570.0,112560.0,0.78299599]
["bitfinex","BTCUSD",1757346150227,1.75000822,112570.0,112560.0,0.63083599]
["bitfinex","BTCUSD",1757346150416,1.75000822,112570.0,112560.0,0.69108]
["bitfinex","BTCUSD",1757346151677,1.75000822,112570.0,112560.0,0.69008]
["bitfinex","BTCUSD",1757346153079,1.75000822,112570.0,112560.0,0.68908]
["bitfinex","BTCUSD",1757346154500,1.39017895,112570.0,112560.0,0.69064]
["bitfinex","BTCUSD",1757346154704,1.39221895,112570.0,112560.0,0.69064]
["bitfinex","BTCUSD",1757346155225,1.39221895,112570.0,112560.0,0.68908]
["bitfinex","BTCUSD",1757346155952,1.39221895,112570.0,112560.0,0.69064]
["bitfinex","BTCUSD",1757346156994,1.39017895,112570.0,112560.0,0.69064]
["bitfinex","BTCUSD",1757346157244,1.39221895,112570.0,112560.0,0.68908]
["bitfinex","BTCUSD",1757346157995,1.39221895,112570.0,112560.0,0.53692]
["bitfinex","BTCUSD",1757346158251,1.75000822,112570.0,112560.0,0.68904]
["bitfinex","BTCUSD",1757346166519,1.75000822,112570.0,112560.0,0.53692]
["bitfinex","BTCUSD",1757346166730,1.75000822,112570.0,112560.0,0.689]
["bitfinex","BTCUSD",1757346169239,1.75000822,112570.0,112560.0,0.53692]
["bitfinex","BTCUSD",1757346169701,1.75000822,112570.0,112560.0,0.68896]
["bitfinex","BTCUSD",1757346170481,0.17768301,112560.0,112550.0,0.00052333]
["bitfinex","BTCUSD",1757346170675,0.1804593,112560.0,112550.0,0.37367932]
["bitfinex","BTCUSD",1757346171004,0.1804593,112560.0,112550.0,0.37523932]
["bitfinex","BTCUSD",1757346171227,0.1834893,112560.0,112550.0,0.37523932]
["bitfinex","BTCUSD",1757346171410,0.18071301,112560.0,112550.0,0.37523932]
["bitfinex","BTCUSD",1757346171630,0.18071301,112560.0,112550.0,0.52727932]
["bitfinex","BTCUSD",1757346171785,0.18071301,112560.0,112550.0,0.52827932]
["bitfinex","BTCUSD",1757346172428,0.18287301,112560.0,112550.0,0.52671932]
["bitfinex","BTCUSD",1757346173009,0.18287301,112560.0,112550.0,0.52771932]
["bitfinex","BTCUSD",1757346173601,0.18287301,112560.0,112550.0,0.52927932]
["bitfinex","BTCUSD",1757346174899,0.18287301,112560.0,112550.0,0.52771932]
["bitfinex","BTCUSD",1757346176007,0.18287301,112560.0,112550.0,0.52927932]
["bitfinex","BTCUSD",1757346176495,0.54066228,112560.0,112550.0,0.37567932]
["bitfinex","BTCUSD",1757346176959,0.89845155,112560.0,112550.0,0.43576333]
["bitfinex","BTCUSD",1757346177197,0.54066228,112560.0,112550.0,0.43576333]
["bitfinex","BTCUSD",1757346177851,0.54066228,112560.0,112550.0,0.43476333]
["bitfinex","BTCUSD",1757346178567,0.54066228,112560.0,112550.0,0.28124]
["bitfinex","BTCUSD",1757346178568,1.01130636,112560.0,112550.0,0.28124]
["bitfinex","BTCUSD",1757346178780,1.01130636,112560.0,112550.0,0.43324]
["bitfinex","BTCUSD",1757346179003,1.03796875,112560.0,112550.0,0.43324]
["bitfinex","BTCUSD",1757346180039,0.32239021,112560.0,112550.0,0.43324]
["bitfinex","BTCUSD",1757346180261,1.05357255,112560.0,112550.0,0.43324]
["bitfinex","BTCUSD",1757346180804,0.60386729,112560.0,112550.0,0.43324]
["bitfinex","BTCUSD",1757346181672,0.2095354,112560.0,112550.0,0.43324]
["bitfinex","BTCUSD",1757346181881,0.18287301,112560.0,112550.0,0.43324]
["bitfinex","BTCUSD",1757346182091,0.54066228,112560.0,112550.0,0.43324]
["bitfinex","BTCUSD",1757346182301,0.18287301,112560.0,112550.0,0.43324]
["bitfinex","BTCUSD",1757346182539,0.18287301,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346182540,0.17768301,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346185557,0.54343857,112560.0,112550.0,0.37315599]
["bitfinex","BTCUSD",1757346185807,0.17768301,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346186045,0.1804593,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346186715,0.1856493,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346186928,0.18287301,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346187152,0.18287301,112560.0,112550.0,0.52515599]
["bitfinex","BTCUSD",1757346188049,0.54066228,112560.0,112550.0,0.37315599]
["bitfinex","BTCUSD",1757346188268,0.54066228,112560.0,112550.0,0.52515599]
["bitfinex","BTCUSD",1757346188557,0.54066228,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346188774,0.18287301,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346188987,0.17768301,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346189227,0.1804593,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346190903,0.1804593,112560.0,112550.0,0.37471599]
["bitfinex","BTCUSD",1757346191110,0.1804593,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346191790,0.1856493,112560.0,112550.0,0.52671599]
["bitfinex","BTCUSD",1757346191988,0.18287301,112560.0,112550.0,0.37471599]
["bitfinex","BTCUSD",1757346192227,0.18287301,112560.0,112550.0,0.52667599]
["bitfinex","BTCUSD",1757346193055,0.17768301,112560.0,112550.0,0.52667599]
["bitfinex","BTCUSD",1757346193298,0.1804593,112560.0,112550.0,0.52667599]
["bitfinex","BTCUSD",1757346193541,1.28883924,112550.0,112540.0,0.32811441]
["bitfinex","BTCUSD",1757346193820,1.28883924,112550.0,112540.0,0.52401723]
["bitfinex","BTCUSD",1757346194103,1.28883924,112550.0,112540.0,0.92449182]
["bitfinex","BTCUSD",1757346194750,1.28883924,112550.0,112540.0,1.07645182]
["bitfinex","BTCUSD",1757346194966,1.11114044,112550.0,112540.0,1.07645182]
["bitfinex","BTCUSD",1757346195177,1.11114044,112550.0,112540.0,1.07745182]
["bitfinex","BTCUSD",1757346195683,1.28883924,112550.0,112540.0,1.07745182]
["bitfinex","BTCUSD",1757346196935,1.28883924,112550.0,112540.0,1.07645182]
["bitfinex","BTCUSD",1757346197144,1.28883924,112550.0,112540.0,1.07845182]
["bitfinex","BTCUSD",1757346197356,1.28883924,112550.0,112540.0,1.07945182]
["bitfinex","BTCUSD",1757346198207,1.28883924,112550.0,112540.0,0.92905182]
["bitfinex","BTCUSD",1757346199422,1.28883924,112550.0,112540.0,0.92805182]
["bitfinex","BTCUSD",1757346199762,1.28883924,112550.0,112540.0,0.93005182]
["bitfinex","BTCUSD",1757346200254,1.28883924,112550.0,112540.0,1.08005182]
["bitfinex","BTCUSD",1757346201168,1.28883924,112550.0,112540.0,0.92809182]
["bitfinex","BTCUSD",1757346201379,1.28883924,112550.0,112540.0,1.08005182]
["bitfinex","BTCUSD",1757346202517,1.11114044,112550.0,112540.0,1.08005182]
["bitfinex","BTCUSD",1757346202655,1.28883924,112550.0,112540.0,1.08005182]
["bitfinex","BTCUSD",1757346203619,1.11114044,112550.0,112540.0,1.15964441]
["bitfinex","BTCUSD",1757346203909,1.28883924,112550.0,112540.0,1.15964441]
["bitfinex","BTCUSD",1757346205571,1.28883924,112550.0,112540.0,1.15960441]
["bitfinex","BTCUSD",1757346205775,1.65174851,112550.0,112540.0,0.80912982]
["bitfinex","BTCUSD",1757346205979,1.65174851,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346206592,1.65174851,112550.0,112540.0,0.37761723]
["bitfinex","BTCUSD",1757346206832,1.65174851,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346207010,1.29395924,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346207781,1.65174851,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346208335,1.65190405,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346210118,1.29395924,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346210325,1.64976405,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346210699,1.64678405,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346211110,1.28883924,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346214793,1.29181924,112550.0,112540.0,0.52953723]
["bitfinex","BTCUSD",1757346215223,1.29181924,112550.0,112540.0,0.37761723]
["bitfinex","BTCUSD",1757346215224,1.65190405,112550.0,112540.0,0.37761723]
["bitfinex","BTCUSD",1757346215436,1.65190405,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346219488,1.29395924,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346219814,1.65190405,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346221173,1.65190405,112550.0,112540.0,0.37761723]
["bitfinex","BTCUSD",1757346221391,1.65190405,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346226909,1.29395924,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346227133,1.65190405,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346227631,1.29395924,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346227852,1.65190405,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346230697,1.29395924,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346230915,1.65190405,112550.0,112540.0,0.52949723]
["bitfinex","BTCUSD",1757346232558,1.65190405,112550.0,112540.0,0.43758124]
["bitfinex","BTCUSD",1757346232758,1.65190405,112550.0,112540.0,0.43754124]
["bitfinex","BTCUSD",1757346233063,1.29395924,112550.0,112540.0,0.43754124]
["bitfinex","BTCUSD",1757346233244,1.65190405,112550.0,112540.0,0.43754124]
["bitfinex","BTCUSD",1757346233544,1.67856201,112550.0,112540.0,0.43754124]
["bitfinex","BTCUSD",1757346233893,1.3206172,112550.0,112540.0,0.43754124]
["bitfinex","BTCUSD",1757346234100,1.67856201,112550.0,112540.0,0.43554124]
["bitfinex","BTCUSD",1757346234301,1.3206172,112550.0,112540.0,0.43554124]
["bitfinex","BTCUSD",1757346234600,1.67856201,112550.0,112540.0,0.43354124]
["bitfinex","BTCUSD",1757346235006,1.67856201,112550.0,112540.0,0.43454124]
["bitfinex","BTCUSD",1757346235490,1.67856201,112550.0,112540.0,0.43354124]
["bitfinex","BTCUSD",1757346236189,1.69236428,112550.0,112540.0,0.43354124]
["bitfinex","BTCUSD",1757346237000,1.69236428,112550.0,112540.0,0.28170124]
["bitfinex","BTCUSD",1757346237204,1.69236428,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346237530,1.73278207,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346240397,1.7189798,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346241385,1.36103499,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346241597,1.7189798,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346243994,1.73324931,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346244196,1.3753045,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346244572,1.7189798,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346245162,1.36103499,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346245363,1.73295508,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346245603,1.37501027,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346245767,1.73295508,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346245984,1.37501027,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346246185,1.55525628,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346246672,1.51483849,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346246912,1.50086321,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346247780,1.1429184,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346247928,1.50086321,112550.0,112540.0,0.43350124]
["bitfinex","BTCUSD",1757346248136,1.50086321,112550.0,112540.0,0.47417041]
["bitfinex","BTCUSD",1757346249621,1.50086321,112550.0,112540.0,0.32237041]
["bitfinex","BTCUSD",1757346249917,1.1429184,112550.0,112540.0,0.47409041]
["bitfinex","BTCUSD",1757346250121,1.50086321,112550.0,112540.0,0.47409041]
["bitfinex","BTCUSD",1757346250328,1.1429184,112550.0,112540.0,0.47409041]
["bitfinex","BTCUSD",1757346250529,1.50086321,112550.0,112540.0,0.47409041]
["bitfinex","BTCUSD",1757346251184,1.1429184,112550.0,112540.0,0.47409041]
["bitfinex","BTCUSD",1757346251594,1.50086321,112550.0,112540.0,0.47409041]
["bitfinex","BTCUSD",1757346251805,1.1429184,112550.0,112540.0,0.47409041]
["bitfinex","BTCUSD",1757346252226,1.50086321,112550.0,112540.0,0.47409041]
["bitfinex","BTCUSD",1757346252747,0.97441206,112520.0,112510.0,0.57685905]
["bitfinex","BTCUSD",1757346252954,0.97441206,112520.0,112510.0,1.54585504]
["bitfinex","BTCUSD",1757346253111,0.93444644,112520.0,112510.0,1.56907504]
["bitfinex","BTCUSD",1757346253530,0.92556519,112520.0,112510.0,1.56907504]
["bitfinex","BTCUSD",1757346253711,0.89448082,112520.0,112510.0,1.56907504]
["bitfinex","BTCUSD",1757346253919,0.88559957,112520.0,112510.0,1.72079504]
["bitfinex","BTCUSD",1757346254118,0.87671832,112520.0,112510.0,1.72079504]
["bitfinex","BTCUSD",1757346254317,0.84563395,112520.0,112510.0,1.72079504]
["bitfinex","BTCUSD",1757346254727,0.8367527,112520.0,112510.0,1.72279504]
["bitfinex","BTCUSD",1757346254989,0.79678708,112520.0,112510.0,1.7365762]
["bitfinex","BTCUSD",1757346255525,0.78790583,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346255713,0.75682146,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346255862,0.74794021,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346256290,0.70797459,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346256692,0.69909334,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346256886,0.66800897,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346257089,0.65912772,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346257500,0.6191621,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346257914,0.61028085,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346258107,0.6013996,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346258333,0.57031523,112520.0,112510.0,1.7395762]
["bitfinex","BTCUSD",1757346258528,0.56143398,112520.0,112510.0,1.78043611]
["bitfinex","BTCUSD",1757346258867,0.53035252,112520.0,112510.0,1.89123611]
["bitfinex","BTCUSD",1757346259073,0.52147211,112520.0,112510.0,1.89123611]
["bitfinex","BTCUSD",1757346259478,0.48151024,112520.0,112510.0,1.89123611]
["bitfinex","BTCUSD",1757346259785,0.47262983,112520.0,112510.0,1.89123611]
["bitfinex","BTCUSD",1757346260144,0.43266796,112520.0,112510.0,1.89123611]
["bitfinex","BTCUSD",1757346260638,0.42378755,112520.0,112510.0,1.89123611]
["bitfinex","BTCUSD",1757346260844,0.39270609,112520.0,112510.0,1.89123611]
["bitfinex","BTCUSD",1757346261054,0.38382568,112520.0,112510.0,1.73951611]
["bitfinex","BTCUSD",1757346261292,0.38382568,112520.0,112510.0,1.89115611]
["bitfinex","BTCUSD",1757346261444,0.34386381,112520.0,112510.0,1.89115611]
["bitfinex","BTCUSD",1757346261945,0.3349834,112520.0,112510.0,1.97098428]
["bitfinex","BTCUSD",1757346265626,0.3349834,112520.0,112510.0,1.81934428]
["bitfinex","BTCUSD",1757346265808,0.3349834,112520.0,112510.0,1.97098428]
["bitfinex","BTCUSD",1757346266534,0.3349834,112520.0,112510.0,1.81934428]
["bitfinex","BTCUSD",1757346266684,0.3349834,112520.0,112510.0,1.97098428]
["bitfinex","BTCUSD",1757346267358,0.3349834,112520.0,112510.0,1.86018428]
["bitfinex","BTCUSD",1757346269746,0.3349834,112520.0,112510.0,1.78035611]
["bitfinex","BTCUSD",1757346271037,0.3349834,112520.0,112510.0,1.89171356]
["bitfinex","BTCUSD",1757346273179,0.32610299,112520.0,112510.0,1.89171356]
["bitfinex","BTCUSD",1757346273382,0.31544681,112520.0,112510.0,1.99171356]
["bitfinex","BTCUSD",1757346273602,0.3065664,112520.0,112510.0,2.01265238]
["bitfinex","BTCUSD",1757346273826,0.3065664,112520.0,112510.0,1.90125493]
["bitfinex","BTCUSD",1757346273990,0.29768599,112520.0,112510.0,2.16445493]
["bitfinex","BTCUSD",1757346274555,0.28880558,112520.0,112510.0,2.16445493]
["bitfinex","BTCUSD",1757346274932,0.27992517,112520.0,112510.0,2.27615983]
["bitfinex","BTCUSD",1757346275130,0.27104476,112520.0,112510.0,2.27615983]
["bitfinex","BTCUSD",1757346275350,0.27104476,112520.0,112510.0,2.16445493]
["bitfinex","BTCUSD",1757346275553,0.26216435,112520.0,112510.0,2.16445493]
["bitfinex","BTCUSD",1757346275951,0.25328394,112520.0,112510.0,2.16445493]
["bitfinex","BTCUSD",1757346276361,0.24440353,112520.0,112510.0,2.27613501]
["bitfinex","BTCUSD",1757346276766,0.23552312,112520.0,112510.0,2.27613501]
["bitfinex","BTCUSD",1757346276928,0.23552312,112520.0,112510.0,2.16445493]
["bitfinex","BTCUSD",1757346278147,0.07449525,112520.0,112510.0,2.01292206]
["bitfinex","BTCUSD",1757346283482,0.06384133,112520.0,112510.0,1.86132206]
["bitfinex","BTCUSD",1757346283732,0.06384133,112520.0,112510.0,2.01376206]
["bitfinex","BTCUSD",1757346284909,0.06384133,112520.0,112510.0,1.90209493]
["bitfinex","BTCUSD",1757346285316,0.06384133,112520.0,112510.0,1.90201493]
["bitfinex","BTCUSD",1757346285793,0.06384133,112520.0,112510.0,1.74965493]
["bitfinex","BTCUSD",1757346285968,0.06384133,112520.0,112510.0,2.16513493]
["bitfinex","BTCUSD",1757346287427,0.06384133,112520.0,112510.0,2.16509493]
["bitfinex","BTCUSD",1757346287753,0.06384133,112520.0,112510.0,2.01285493]
["bitfinex","BTCUSD",1757346287959,0.06384133,112520.0,112510.0,2.22659991]
["bitfinex","BTCUSD",1757346288138,0.06384133,112520.0,112510.0,2.16505493]
["bitfinex","BTCUSD",1757346290062,0.06384133,112520.0,112510.0,2.32371624]
["bitfinex","BTCUSD",1757346292189,0.06384133,112520.0,112510.0,2.41719624]
["bitfinex","BTCUSD",1757346293473,0.05318708,112520.0,112510.0,2.41719624]
["bitfinex","BTCUSD",1757346294507,0.02816588,112520.0,112510.0,2.41719624]
["bitfinex","BTCUSD",1757346295742,0.00502023,112520.0,112510.0,2.19381258]
["bitfinex","BTCUSD",1757346295952,0.00046131,112550.0,112540.0,0.94]
["bitfinex","BTCUSD",1757346296162,0.00046131,112550.0,112540.0,1.3636587]
["bitfinex","BTCUSD",1757346296578,0.00046131,112550.0,112540.0,1.3867687]
["bitfinex","BTCUSD",1757346296785,0.00046131,112550.0,112540.0,1.41341647]
["bitfinex","BTCUSD",1757346297326,0.00046131,112550.0,112540.0,1.46341647]
["bitfinex","BTCUSD",1757346298347,0.00046131,112550.0,112540.0,1.46741647]
["bitfinex","BTCUSD",1757346298533,0.00046131,112550.0,112540.0,1.47041647]
["bitfinex","BTCUSD",1757346298689,0.00046131,112550.0,112540.0,1.58121647]
["bitfinex","BTCUSD",1757346300500,0.00046131,112550.0,112540.0,1.62130214]
["bitfinex","BTCUSD",1757346300929,0.00046131,112550.0,112540.0,1.64224096]
["bitfinex","BTCUSD",1757346301148,0.00046131,112550.0,112540.0,1.53144096]
["bitfinex","BTCUSD",1757346301352,0.00046131,112550.0,112540.0,1.41989825]
["bitfinex","BTCUSD",1757346302396,0.00046131,112550.0,112540.0,1.19969825]
["bitfinex","BTCUSD",1757346302609,0.00046131,112550.0,112540.0,1.35157825]
["bitfinex","BTCUSD",1757346303424,3.562e-05,112550.0,112540.0,1.35157825]
["bitfinex","BTCUSD",1757346304360,3.562e-05,112550.0,112540.0,1.33063943]
["bitfinex","BTCUSD",1757346304787,3.562e-05,112550.0,112540.0,1.33055943]
["bitfinex","BTCUSD",1757346307479,3.562e-05,112550.0,112540.0,1.35149825]
["bitfinex","BTCUSD",1757346307682,3.562e-05,112550.0,112540.0,1.51702459]
["bitfinex","BTCUSD",1757346308477,3.562e-05,112550.0,112540.0,1.6716859]
["bitfinex","BTCUSD",1757346308870,3.562e-05,112550.0,112540.0,2.3192459]
["bitfinex","BTCUSD",1757346309084,3.562e-05,112550.0,112540.0,2.1822159]
["bitfinex","BTCUSD",1757346309327,3.562e-05,112550.0,112540.0,2.3408159]
["bitfinex","BTCUSD",1757346310018,3.562e-05,112550.0,112540.0,2.31876956]
["bitfinex","BTCUSD",1757346310248,3.562e-05,112550.0,112540.0,2.16010825]
["bitfinex","BTCUSD",1757346310959,3.562e-05,112550.0,112540.0,2.00850825]
["bitfinex","BTCUSD",1757346311189,3.562e-05,112550.0,112540.0,2.16310825]
["bitfinex","BTCUSD",1757346312637,3.562e-05,112550.0,112540.0,2.42630825]
["bitfinex","BTCUSD",1757346313010,3.562e-05,112550.0,112540.0,2.05990825]
["bitfinex","BTCUSD",1757346313190,3.562e-05,112550.0,112540.0,1.84690825]
["bitfinex","BTCUSD",1757346313423,0.07356212,112610.0,112600.0,0.55]
["bitfinex","BTCUSD",1757346313581,0.07360826,112610.0,112600.0,0.86167599]
["bitfinex","BTCUSD",1757346313782,0.07567826,112610.0,112600.0,0.86167599]
["bitfinex","BTCUSD",1757346314244,0.00506614,112610.0,112600.0,0.88831762]
["bitfinex","BTCUSD",1757346314858,0.00706614,112610.0,112600.0,0.88831762]
["bitfinex","BTCUSD",1757346315424,0.00806614,112610.0,112600.0,0.88831762]
["bitfinex","BTCUSD",1757346316352,0.00806614,112610.0,112600.0,0.73671762]
["bitfinex","BTCUSD",1757346316565,0.00806614,112610.0,112600.0,0.88827762]
["bitfinex","BTCUSD",1757346317584,0.00806614,112610.0,112600.0,0.90122932]
["bitfinex","BTCUSD",1757346318800,0.00806614,112610.0,112600.0,1.36982932]
["bitfinex","BTCUSD",1757346323795,0.00806614,112610.0,112600.0,1.21826932]
["bitfinex","BTCUSD",1757346324017,0.38690459,112610.0,112600.0,1.08832]
["bitfinex","BTCUSD",1757346324923,0.38690459,112610.0,112600.0,0.93676]
["bitfinex","BTCUSD",1757346325616,0.38690459,112610.0,112600.0,0.53676]
["bitfinex","BTCUSD",1757346325836,0.38690459,112610.0,112600.0,0.68832]
["bitfinex","BTCUSD",1757346326063,0.40007629,112610.0,112580.0,0.26076]
["bitfinex","BTCUSD",1757346326290,0.02371413,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346326732,0.02665413,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346326993,0.02860413,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346327483,0.41315151,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346327698,0.4103762,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346330380,0.76887559,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346333965,0.76887559,112600.0,112590.0,0.47180516]
["bitfinex","BTCUSD",1757346335739,0.74222784,112600.0,112590.0,0.47180516]
["bitfinex","BTCUSD",1757346336287,0.74222784,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346340253,0.74222784,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346340447,1.08222784,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346340599,1.10887822,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346342389,1.10887822,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346342390,1.55849372,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346342598,1.55849372,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346344537,1.55749372,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346344799,1.55949372,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346345546,1.20179421,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346345988,1.55949372,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346346402,1.55949372,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346346605,1.55949372,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346346805,1.58216372,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346347226,1.58316372,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346350169,1.62238521,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346352615,1.59971521,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346352824,1.2420157,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346352997,1.59971521,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346353755,1.6916312,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346353962,2.78841973,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346354576,2.80754184,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346354795,2.80654184,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346355387,2.80854184,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346355943,2.80654184,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346356304,2.81054184,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346356729,2.80654184,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346356979,2.81254184,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346357817,2.81054184,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346358379,2.81354184,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346360237,2.77432035,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346360447,2.68240436,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346360654,1.60930583,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346361160,1.60441583,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346361748,1.2020875,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346362166,1.22302632,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346363906,1.20390421,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346364316,1.56160372,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346364590,1.56160372,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346365645,1.56160372,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346365847,1.58071746,112600.0,112590.0,0.28116]
["bitfinex","BTCUSD",1757346366071,1.58071746,112600.0,112590.0,0.43272]
["bitfinex","BTCUSD",1757346367140,0.36093882,112590.0,112550.0,0.30991896]
["bitfinex","BTCUSD",1757346367362,0.37863833,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757346367572,0.55631983,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757346368425,0.55631983,112570.0,112560.0,0.4328]
["bitfinex","BTCUSD",1757346368650,0.55631983,112570.0,112560.0,0.43293832]
["bitfinex","BTCUSD",1757346369664,0.19862032,112570.0,112560.0,0.43293832]
["bitfinex","BTCUSD",1757346369900,0.55731983,112570.0,112560.0,0.43293832]
["bitfinex","BTCUSD",1757346370301,0.55831983,112570.0,112560.0,0.43293832]
["bitfinex","BTCUSD",1757346370516,0.55831983,112570.0,112560.0,0.43289832]
["bitfinex","BTCUSD",1757346371656,0.55831983,112570.0,112560.0,0.28137832]
["bitfinex","BTCUSD",1757346371895,0.55831983,112570.0,112560.0,0.43289832]
["bitfinex","BTCUSD",1757346373822,0.59891823,112570.0,112560.0,0.28137832]
["bitfinex","BTCUSD",1757346374030,0.59891823,112570.0,112560.0,0.43289832]
["bitfinex","BTCUSD",1757346376822,0.59891823,112570.0,112560.0,0.28137832]
["bitfinex","BTCUSD",1757346377032,0.59891823,112570.0,112560.0,0.43289832]
["bitfinex","BTCUSD",1757346379502,0.59891823,112570.0,112560.0,0.28137832]
["bitfinex","BTCUSD",1757346379719,0.95661774,112570.0,112560.0,0.28137832]
["bitfinex","BTCUSD",1757346380162,0.95661774,112570.0,112560.0,0.43289832]
["bitfinex","BTCUSD",1757346381042,0.9685537,112570.0,112560.0,0.43289832]
["bitfinex","BTCUSD",1757346381246,0.95661774,112570.0,112560.0,0.43289832]
["bitfinex","BTCUSD",1757346381907,0.24121872,112570.0,112560.0,0.43289832]
["bitfinex","BTCUSD",1757346382341,0.59891823,112570.0,112560.0,0.43289832]
["bitfinex","BTCUSD",1757346382779,0.59891823,112570.0,112560.0,0.28137832]
["bitfinex","BTCUSD",1757346382987,0.59891823,112570.0,112560.0,0.43285832]
["bitfinex","BTCUSD",1757346383192,0.95661774,112570.0,112560.0,0.43285832]
["bitfinex","BTCUSD",1757346383410,0.95661774,112570.0,112560.0,0.28137832]
["bitfinex","BTCUSD",1757346383683,0.95661774,112570.0,112560.0,0.43285832]
["bitfinex","BTCUSD",1757346387054,0.59891823,112570.0,112560.0,0.43285832]
["bitfinex","BTCUSD",1757346387492,0.24121872,112570.0,112560.0,0.43285832]
["bitfinex","BTCUSD",1757346387699,0.59891823,112570.0,112560.0,0.43285832]
["bitfinex","BTCUSD",1757346390536,0.59910762,112570.0,112560.0,0.43285832]
["bitfinex","BTCUSD",1757346391621,0.19863762,112550.0,112540.0,0.25564]
["bitfinex","BTCUSD",1757346391827,0.55652652,112550.0,112540.0,0.53701829]
["bitfinex","BTCUSD",1757346392662,0.55652652,112550.0,112540.0,0.68849829]
["bitfinex","BTCUSD",1757346392841,0.55652652,112550.0,112540.0,0.68949829]
["bitfinex","BTCUSD",1757346394789,0.55652652,112550.0,112540.0,0.69049829]
["bitfinex","BTCUSD",1757346395415,0.55652652,112550.0,112540.0,0.68949829]
["bitfinex","BTCUSD",1757346395763,0.56146652,112550.0,112540.0,0.68949829]
["bitfinex","BTCUSD",1757346395972,0.56146652,112550.0,112540.0,0.68849829]
["bitfinex","BTCUSD",1757346396219,0.58812744,112550.0,112540.0,0.68849829]
["bitfinex","BTCUSD",1757346396410,0.58812744,112550.0,112540.0,0.68949829]
["bitfinex","BTCUSD",1757346397378,0.58812744,112550.0,112540.0,0.68849829]
["bitfinex","BTCUSD",1757346397993,0.20357762,112550.0,112540.0,0.68849829]
["bitfinex","BTCUSD",1757346398303,0.1806688,112550.0,112540.0,0.78041428]
["bitfinex","BTCUSD",1757346398904,0.20160762,112550.0,112540.0,0.78041428]
["bitfinex","BTCUSD",1757346399695,0.20357762,112550.0,112540.0,0.78041428]
["bitfinex","BTCUSD",1757346399897,0.20160762,112550.0,112540.0,0.78041428]
["bitfinex","BTCUSD",1757346401518,0.19863762,112550.0,112540.0,0.78041428]
["bitfinex","BTCUSD",1757346401910,0.20160762,112550.0,112540.0,0.78041428]
["bitfinex","BTCUSD",1757346402898,0.20357762,112550.0,112540.0,0.62893428]
["bitfinex","BTCUSD",1757346403073,0.20357762,112550.0,112540.0,0.78037428]
["bitfinex","BTCUSD",1757346403692,0.20357762,112550.0,112540.0,0.62893428]
["bitfinex","BTCUSD",1757346403910,0.20357762,112550.0,112540.0,0.78037428]
["bitfinex","BTCUSD",1757346404126,0.20357762,112550.0,112540.0,0.62893428]
["bitfinex","BTCUSD",1757346404542,0.20357762,112550.0,112540.0,0.78037428]
["bitfinex","BTCUSD",1757346405375,0.1986692,112530.0,112520.0,0.37665725]
["bitfinex","BTCUSD",1757346405589,0.5614981,112530.0,112520.0,0.52337433]
["bitfinex","BTCUSD",1757346405794,0.5614981,112530.0,112520.0,0.52481433]
["bitfinex","BTCUSD",1757346406853,0.2036092,112530.0,112520.0,0.52481433]
["bitfinex","BTCUSD",1757346407062,0.2036092,112530.0,112520.0,0.52681433]
["bitfinex","BTCUSD",1757346407278,0.2036092,112530.0,112520.0,0.52481433]
["bitfinex","BTCUSD",1757346407486,0.2036092,112530.0,112520.0,0.52681433]
["bitfinex","BTCUSD",1757346407699,0.2036092,112530.0,112520.0,0.52781433]
["bitfinex","BTCUSD",1757346407896,0.24406216,112530.0,112520.0,0.52781433]
["bitfinex","BTCUSD",1757346408102,0.24406216,112530.0,112520.0,0.52581433]
["bitfinex","BTCUSD",1757346409125,0.60195106,112530.0,112520.0,0.52681433]
["bitfinex","BTCUSD",1757346410179,0.60195106,112530.0,112520.0,0.43489834]
["bitfinex","BTCUSD",1757346410597,0.24406216,112530.0,112520.0,0.43489834]
["bitfinex","BTCUSD",1757346413853,0.23912216,112530.0,112520.0,0.43489834]
["bitfinex","BTCUSD",1757346414070,0.1986692,112530.0,112520.0,0.67681433]
["bitfinex","BTCUSD",1757346414683,0.17773038,112530.0,112520.0,0.67681433]
["bitfinex","BTCUSD",1757346415353,0.17773038,112530.0,112520.0,0.8545605]
["bitfinex","BTCUSD",1757346415560,0.17773038,112530.0,112520.0,1.2172705]
["bitfinex","BTCUSD",1757346415983,0.17773038,112530.0,112520.0,1.09248778]
["bitfinex","BTCUSD",1757346416198,0.17773038,112530.0,112520.0,1.24388778]
["bitfinex","BTCUSD",1757346416632,0.17773038,112530.0,112520.0,1.06614161]
["bitfinex","BTCUSD",1757346416846,0.17773038,112530.0,112520.0,1.24388778]
["bitfinex","BTCUSD",1757346417059,0.17773038,112530.0,112520.0,1.06614161]
["bitfinex","BTCUSD",1757346417469,0.17773038,112530.0,112520.0,0.91474161]
["bitfinex","BTCUSD",1757346417903,0.5618781,112530.0,112520.0,0.72537433]
["bitfinex","BTCUSD",1757346418078,0.5618781,112530.0,112520.0,0.87677433]
["bitfinex","BTCUSD",1757346418287,0.2039892,112530.0,112520.0,0.87677433]
["bitfinex","BTCUSD",1757346420233,0.2039892,112530.0,112520.0,0.72537433]
["bitfinex","BTCUSD",1757346420375,0.2039892,112530.0,112520.0,0.87677433]
["bitfinex","BTCUSD",1757346426837,0.2018392,112530.0,112520.0,0.87677433]
["bitfinex","BTCUSD",1757346430228,0.2039892,112530.0,112520.0,0.87677433]
["bitfinex","BTCUSD",1757346432080,0.2039892,112530.0,112520.0,0.72537433]
["bitfinex","BTCUSD",1757346432307,0.2039892,112530.0,112520.0,0.87673433]
["bitfinex","BTCUSD",1757346434063,0.2018392,112530.0,112520.0,0.87673433]
["bitfinex","BTCUSD",1757346434449,0.17773038,112530.0,112520.0,1.4171905]
["bitfinex","BTCUSD",1757346434680,0.23012358,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757346434839,0.17769732,112560.0,112550.0,0.2]
["bitfinex","BTCUSD",1757346435045,0.17769732,112560.0,112550.0,0.51143599]
["bitfinex","BTCUSD",1757346435412,0.19863614,112560.0,112550.0,0.36011599]
["bitfinex","BTCUSD",1757346435617,0.20180614,112560.0,112550.0,0.36011599]
["bitfinex","BTCUSD",1757346435819,0.20395614,112560.0,112550.0,0.51143599]
["bitfinex","BTCUSD",1757346436663,0.20395614,112560.0,112550.0,0.36011599]
["bitfinex","BTCUSD",1757346436860,0.20395614,112560.0,112550.0,0.51143599]
["bitfinex","BTCUSD",1757346438246,0.20495614,112560.0,112550.0,0.51143599]
["bitfinex","BTCUSD",1757346438696,0.20495614,112560.0,112550.0,0.51139599]
["bitfinex","BTCUSD",1757346438843,0.20495614,112560.0,112550.0,0.36011599]
["bitfinex","BTCUSD",1757346439038,0.56284504,112560.0,112550.0,0.41948]
["bitfinex","BTCUSD",1757346439737,0.92073394,112560.0,112550.0,0.0682]
["bitfinex","BTCUSD",1757346439941,0.56284504,112560.0,112550.0,0.0682]
["bitfinex","BTCUSD",1757346440158,0.56284504,112560.0,112550.0,0.21948]
["bitfinex","BTCUSD",1757346440488,0.5895022,112560.0,112550.0,0.21948]
["bitfinex","BTCUSD",1757346440789,0.2316133,112560.0,112550.0,0.21948]
["bitfinex","BTCUSD",1757346442430,0.19863762,112550.0,112530.0,0.2]
["bitfinex","BTCUSD",1757346442634,0.17771459,112540.0,112530.0,0.2]
["bitfinex","BTCUSD",1757346442836,0.17771459,112540.0,112530.0,0.36011599]
["bitfinex","BTCUSD",1757346443596,0.17771459,112540.0,112530.0,0.51239599]
["bitfinex","BTCUSD",1757346444276,0.17771459,112540.0,112530.0,0.51139599]
["bitfinex","BTCUSD",1757346445844,0.17771459,112540.0,112530.0,0.51239599]
["bitfinex","BTCUSD",1757346446247,0.17771459,112540.0,112530.0,0.51439599]
["bitfinex","BTCUSD",1757346448459,0.17771459,112540.0,112530.0,0.66439599]
["bitfinex","BTCUSD",1757346449026,0.17771459,112540.0,112530.0,1.20545637]
["bitfinex","BTCUSD",1757346449753,0.17771459,112540.0,112530.0,1.23211061]
["bitfinex","BTCUSD",1757346452477,0.17771459,112540.0,112530.0,1.05438023]
["bitfinex","BTCUSD",1757346452685,0.17771459,112540.0,112530.0,1.23211061]
["bitfinex","BTCUSD",1757346453796,0.1776988,112550.0,112530.0,1.23211061]
["bitfinex","BTCUSD",1757346453972,0.17771459,112540.0,112530.0,1.14019462]
["bitfinex","BTCUSD",1757346454189,0.17771459,112540.0,112530.0,1.23211061]
["bitfinex","BTCUSD",1757346454844,0.17771459,112540.0,112530.0,1.23011061]
["bitfinex","BTCUSD",1757346455069,0.17771459,112540.0,112530.0,1.05230023]
["bitfinex","BTCUSD",1757346455565,0.17771459,112540.0,112530.0,0.87977023]
["bitfinex","BTCUSD",1757346455790,0.18282459,112540.0,112530.0,0.51111599]
["bitfinex","BTCUSD",1757346456109,0.18282459,112540.0,112530.0,0.51311599]
["bitfinex","BTCUSD",1757346456344,0.18282459,112540.0,112530.0,0.51211599]
["bitfinex","BTCUSD",1757346456561,0.56160102,112540.0,112530.0,0.3714]
["bitfinex","BTCUSD",1757346456786,0.20376341,112540.0,112530.0,0.2224]
["bitfinex","BTCUSD",1757346460102,0.24411286,112540.0,112530.0,0.2224]
["bitfinex","BTCUSD",1757346465028,0.20167341,112540.0,112530.0,0.31431599]
["bitfinex","BTCUSD",1757346465234,0.17771459,112540.0,112530.0,0.46431599]
["bitfinex","BTCUSD",1757346466286,0.17771459,112540.0,112530.0,0.64204637]
["bitfinex","BTCUSD",1757346467525,0.17771459,112540.0,112530.0,0.46431599]
["bitfinex","BTCUSD",1757346467928,0.17771459,112540.0,112530.0,0.31311599]
["bitfinex","BTCUSD",1757346468134,0.18073459,112540.0,112530.0,0.46427599]
["bitfinex","BTCUSD",1757346468960,0.20376341,112540.0,112530.0,0.51311599]
["bitfinex","BTCUSD",1757346469254,0.20376341,112540.0,112530.0,0.66427599]
["bitfinex","BTCUSD",1757346470337,0.56160102,112540.0,112530.0,0.2712]
["bitfinex","BTCUSD",1757346470765,0.56160102,112540.0,112530.0,0.42236]
["bitfinex","BTCUSD",1757346472477,0.56160102,112540.0,112530.0,0.42036]
["bitfinex","BTCUSD",1757346472678,0.56160102,112540.0,112530.0,0.42136]
["bitfinex","BTCUSD",1757346472908,0.5728566,112540.0,112530.0,0.42136]
["bitfinex","BTCUSD",1757346473130,0.5728566,112540.0,112530.0,0.42036]
["bitfinex","BTCUSD",1757346473370,0.5738566,112540.0,112530.0,0.41936]
["bitfinex","BTCUSD",1757346473576,0.61352263,112540.0,112530.0,0.41936]
["bitfinex","BTCUSD",1757346473795,0.60226705,112540.0,112530.0,0.42036]
["bitfinex","BTCUSD",1757346474011,0.60226705,112540.0,112530.0,0.22032]
["bitfinex","BTCUSD",1757346474231,0.60226705,112540.0,112530.0,0.21932]
["bitfinex","BTCUSD",1757346476394,0.61306693,112540.0,112530.0,0.21932]
["bitfinex","BTCUSD",1757346476847,0.97090454,112540.0,112530.0,0.0682]
["bitfinex","BTCUSD",1757346477097,0.17773038,112530.0,112520.0,0.21325834]
["bitfinex","BTCUSD",1757346477332,0.54329502,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346477567,0.54051799,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346482243,0.56145681,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346482873,0.2036192,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346483070,0.56145681,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346483272,0.91929442,112530.0,112520.0,0.28145834]
["bitfinex","BTCUSD",1757346483508,0.56145681,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346483893,0.91929442,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346484511,0.56145681,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346484731,0.58812339,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346485456,0.23028578,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346485705,0.58812339,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346485920,0.23028578,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346486200,0.58812339,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346486408,0.23028578,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346486622,0.58812339,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346486840,0.58812339,112530.0,112520.0,0.28145834]
["bitfinex","BTCUSD",1757346487018,0.58812339,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346487434,0.58812339,112530.0,112520.0,0.28145834]
["bitfinex","BTCUSD",1757346487584,0.58812339,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346490777,0.23028578,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346490988,0.58812339,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346491614,0.2036192,112530.0,112520.0,0.43257834]
["bitfinex","BTCUSD",1757346493842,0.2036192,112530.0,112520.0,0.52449433]
["bitfinex","BTCUSD",1757346493843,0.1986692,112530.0,112520.0,0.52449433]
["bitfinex","BTCUSD",1757346494285,0.2016492,112530.0,112520.0,0.52449433]
["bitfinex","BTCUSD",1757346494844,0.2036192,112530.0,112520.0,0.37337433]
["bitfinex","BTCUSD",1757346495061,0.2036192,112530.0,112520.0,0.52445433]
["bitfinex","BTCUSD",1757346495938,0.2036192,112530.0,112520.0,0.37337433]
["bitfinex","BTCUSD",1757346496150,0.2036192,112530.0,112520.0,0.52445433]
["bitfinex","BTCUSD",1757346497738,0.1986692,112530.0,112520.0,0.52445433]
["bitfinex","BTCUSD",1757346498342,0.2016492,112530.0,112520.0,0.52445433]
["bitfinex","BTCUSD",1757346498730,0.1986692,112530.0,112520.0,0.52445433]
["bitfinex","BTCUSD",1757346499133,0.17773038,112530.0,112520.0,0.7022005]
["bitfinex","BTCUSD",1757346499346,0.02093882,112530.0,112520.0,0.9022005]
["bitfinex","BTCUSD",1757346499569,0.18956374,112550.0,112540.0,0.2]
["bitfinex","BTCUSD",1757346499785,0.18658374,112550.0,112540.0,0.29191599]
["bitfinex","BTCUSD",1757346499993,0.20752256,112550.0,112540.0,0.44295599]
["bitfinex","BTCUSD",1757346500214,0.20752256,112550.0,112540.0,0.29191599]
["bitfinex","BTCUSD",1757346500426,0.20752256,112550.0,112540.0,0.44295599]
["bitfinex","BTCUSD",1757346501589,0.20752256,112550.0,112540.0,0.45393077]
["bitfinex","BTCUSD",1757346501772,0.21072256,112550.0,112540.0,0.45393077]
["bitfinex","BTCUSD",1757346503705,0.21274256,112550.0,112540.0,0.44295599]
["bitfinex","BTCUSD",1757346504119,0.21374256,112550.0,112540.0,0.44295599]
["bitfinex","BTCUSD",1757346506842,0.21374256,112550.0,112540.0,0.44291599]
["bitfinex","BTCUSD",1757346507012,0.21374256,112550.0,112540.0,0.29191599]
["bitfinex","BTCUSD",1757346507217,0.21374256,112550.0,112540.0,0.44291599]
["bitfinex","BTCUSD",1757346507428,0.21172256,112550.0,112540.0,0.44291599]
["bitfinex","BTCUSD",1757346507696,0.20852256,112550.0,112540.0,0.44291599]
["bitfinex","BTCUSD",1757346508284,0.21172256,112550.0,112540.0,0.44291599]
["bitfinex","BTCUSD",1757346508889,0.21374256,112550.0,112540.0,0.44291599]
["bitfinex","BTCUSD",1757346509099,0.21172256,112550.0,112540.0,0.44291599]
["bitfinex","BTCUSD",1757346513394,0.21172256,112550.0,112540.0,0.29191599]
["bitfinex","BTCUSD",1757346513558,0.21172256,112550.0,112540.0,0.44287599]
["bitfinex","BTCUSD",1757346514336,0.21374256,112550.0,112540.0,0.44287599]
["bitfinex","BTCUSD",1757346516068,0.21172256,112550.0,112540.0,0.44287599]
["bitfinex","BTCUSD",1757346516829,0.21374256,112550.0,112540.0,0.44287599]
["bitfinex","BTCUSD",1757346517034,0.21172256,112550.0,112540.0,0.44287599]
["bitfinex","BTCUSD",1757346517175,0.21172256,112550.0,112540.0,0.69859599]
["bitfinex","BTCUSD",1757346517575,0.21374256,112550.0,112540.0,0.54763599]
["bitfinex","BTCUSD",1757346517802,0.21374256,112550.0,112540.0,0.69859599]
["bitfinex","BTCUSD",1757346519187,0.21374256,112550.0,112540.0,0.54763599]
["bitfinex","BTCUSD",1757346519389,0.57164558,112550.0,112540.0,0.25572]
["bitfinex","BTCUSD",1757346519647,0.57164558,112550.0,112540.0,0.40664]
["bitfinex","BTCUSD",1757346519871,0.21374256,112550.0,112540.0,0.40664]
["bitfinex","BTCUSD",1757346520086,0.57164558,112550.0,112540.0,0.40664]
["bitfinex","BTCUSD",1757346520964,0.21374256,112550.0,112540.0,0.40664]
["bitfinex","BTCUSD",1757346522076,0.21374256,112550.0,112540.0,0.47484]
["bitfinex","BTCUSD",1757346526908,0.21374256,112550.0,112540.0,0.68796]
["bitfinex","BTCUSD",1757346527306,0.57164558,112550.0,112540.0,0.53704]
["bitfinex","BTCUSD",1757346527471,0.57164558,112550.0,112540.0,0.68796]
["bitfinex","BTCUSD",1757346527688,0.21374256,112550.0,112540.0,0.68796]
["bitfinex","BTCUSD",1757346527900,0.57164558,112550.0,112540.0,0.68796]
["bitfinex","BTCUSD",1757346529736,0.21374256,112550.0,112540.0,0.68796]
["bitfinex","BTCUSD",1757346529917,0.57164558,112550.0,112540.0,0.68796]
["bitfinex","BTCUSD",1757346530115,0.19865341,112540.0,112530.0,0.25572]
["bitfinex","BTCUSD",1757346530352,0.19865341,112540.0,112530.0,0.62895599]
["bitfinex","BTCUSD",1757346530546,0.20185341,112540.0,112530.0,0.62895599]
["bitfinex","BTCUSD",1757346531470,0.20185341,112540.0,112530.0,0.77983599]
["bitfinex","BTCUSD",1757346531676,0.19865341,112540.0,112530.0,0.77983599]
["bitfinex","BTCUSD",1757346531938,0.20188341,112540.0,112530.0,0.78083599]
["bitfinex","BTCUSD",1757346533035,0.20398341,112540.0,112530.0,0.78083599]
["bitfinex","BTCUSD",1757346533244,0.20188341,112540.0,112530.0,0.78083599]
["bitfinex","BTCUSD",1757346533874,0.20398341,112540.0,112530.0,0.62995599]
["bitfinex","BTCUSD",1757346534061,0.20398341,112540.0,112530.0,0.78083599]
["bitfinex","BTCUSD",1757346536612,0.2432258,112540.0,112530.0,0.78083599]
["bitfinex","BTCUSD",1757346537787,0.2411258,112540.0,112530.0,0.78083599]
["bitfinex","BTCUSD",1757346538637,0.2432258,112540.0,112530.0,0.78083599]
["bitfinex","BTCUSD",1757346540833,0.2432258,112540.0,112530.0,0.78079599]
["bitfinex","BTCUSD",1757346543363,0.2411258,112540.0,112530.0,0.78079599]
["bitfinex","BTCUSD",1757346543977,0.2432258,112540.0,112530.0,0.78079599]
["bitfinex","BTCUSD",1757346547212,0.2411258,112540.0,112530.0,0.78079599]
["bitfinex","BTCUSD",1757346548594,0.2378958,112540.0,112530.0,0.78079599]
["bitfinex","BTCUSD",1757346548799,0.06018121,112540.0,112530.0,1.12079599]
["bitfinex","BTCUSD",1757346548999,0.2378958,112540.0,112530.0,1.14464599]
["bitfinex","BTCUSD",1757346549384,0.2378958,112540.0,112530.0,1.32237637]
["bitfinex","BTCUSD",1757346550483,0.06018121,112540.0,112530.0,1.32237637]
["bitfinex","BTCUSD",1757346550694,0.2378958,112540.0,112530.0,1.32237637]
["bitfinex","BTCUSD",1757346550929,0.2378958,112540.0,112530.0,1.14464599]
["bitfinex","BTCUSD",1757346551137,0.2378958,112540.0,112530.0,1.32237637]
["bitfinex","BTCUSD",1757346552857,0.06018121,112540.0,112530.0,1.32237637]
["bitfinex","BTCUSD",1757346553062,0.2378958,112540.0,112530.0,1.32237637]
["bitfinex","BTCUSD",1757346553269,0.60112882,112540.0,112530.0,0.82995599]
["bitfinex","BTCUSD",1757346553485,0.60112882,112540.0,112530.0,0.98071599]
["bitfinex","BTCUSD",1757346553703,0.60112882,112540.0,112530.0,0.8888]
["bitfinex","BTCUSD",1757346555010,0.60112882,112540.0,112530.0,0.53804]
["bitfinex","BTCUSD",1757346555217,0.60112882,112540.0,112530.0,0.6888]
["bitfinex","BTCUSD",1757346555634,0.62779138,112540.0,112530.0,0.6888]
["bitfinex","BTCUSD",1757346556255,0.62779138,112540.0,112530.0,0.6878]
["bitfinex","BTCUSD",1757346556460,0.62879138,112540.0,112530.0,0.6878]
["bitfinex","BTCUSD",1757346557070,0.62779138,112540.0,112530.0,0.6878]
["bitfinex","BTCUSD",1757346557682,0.62879138,112540.0,112530.0,0.43208]
["bitfinex","BTCUSD",1757346558695,0.62979138,112540.0,112530.0,0.43208]
["bitfinex","BTCUSD",1757346559954,0.24884954,112540.0,112530.0,0.52399599]
["bitfinex","BTCUSD",1757346560155,0.21895698,112540.0,112530.0,0.72399599]
["bitfinex","BTCUSD",1757346560609,0.2428958,112540.0,112530.0,0.72399599]
["bitfinex","BTCUSD",1757346560836,0.2449058,112540.0,112530.0,0.72399599]
["bitfinex","BTCUSD",1757346561420,0.2439058,112540.0,112530.0,0.72399599]
["bitfinex","BTCUSD",1757346561618,0.2429058,112540.0,112530.0,0.72399599]
["bitfinex","BTCUSD",1757346562460,0.2408958,112540.0,112530.0,0.97975599]
["bitfinex","BTCUSD",1757346562988,0.17771459,112540.0,112530.0,0.97975599]
["bitfinex","BTCUSD",1757346563134,0.18658374,112550.0,112540.0,0.15]
["bitfinex","BTCUSD",1757346563358,0.18658374,112550.0,112540.0,0.39263599]
["bitfinex","BTCUSD",1757346563516,0.20752256,112550.0,112540.0,0.39263599]
["bitfinex","BTCUSD",1757346564935,0.20952256,112550.0,112540.0,0.39263599]
["bitfinex","BTCUSD",1757346569363,0.20852256,112550.0,112540.0,0.39263599]
["bitfinex","BTCUSD",1757346569620,0.20752256,112550.0,112540.0,0.39263599]
["bitfinex","BTCUSD",1757346570058,0.20852256,112550.0,112540.0,0.39263599]
["bitfinex","BTCUSD",1757346572044,0.001,112550.0,112540.0,0.93391058]
["bitfinex","BTCUSD",1757346572488,0.02193882,112550.0,112540.0,0.93391058]
["bitfinex","BTCUSD",1757346572708,0.02193882,112550.0,112540.0,0.96056122]
["bitfinex","BTCUSD",1757346572928,0.02193882,112550.0,112540.0,0.80984122]
["bitfinex","BTCUSD",1757346573135,0.02193882,112550.0,112540.0,0.96052122]
["bitfinex","BTCUSD",1757346575111,0.02193882,112550.0,112540.0,0.80984122]
["bitfinex","BTCUSD",1757346575335,0.02193882,112550.0,112540.0,0.96048122]
["bitfinex","BTCUSD",1757346575563,0.02193882,112550.0,112540.0,0.80984122]
["bitfinex","BTCUSD",1757346575764,0.02193882,112550.0,112540.0,0.96048122]
["bitfinex","BTCUSD",1757346577077,0.02193882,112550.0,112540.0,0.80984122]
["bitfinex","BTCUSD",1757346577325,0.02193882,112550.0,112540.0,0.96048122]
["bitfinex","BTCUSD",1757346578263,0.02193882,112550.0,112540.0,0.80984122]
["bitfinex","BTCUSD",1757346578401,0.02193882,112550.0,112540.0,0.96048122]
["bitfinex","BTCUSD",1757346579382,0.02193882,112550.0,112540.0,0.80984122]
["bitfinex","BTCUSD",1757346579678,0.02193882,112550.0,112540.0,0.96048122]
["bitfinex","BTCUSD",1757346579885,0.02193882,112550.0,112540.0,0.96044122]
["bitfinex","BTCUSD",1757346581024,0.02193882,112550.0,112540.0,0.80984122]
["bitfinex","BTCUSD",1757346581238,0.02193882,112550.0,112540.0,0.96044122]
["bitfinex","BTCUSD",1757346583065,0.20464762,112550.0,112540.0,0.80856663]
["bitfinex","BTCUSD",1757346583229,0.20464762,112550.0,112540.0,0.44191599]
["bitfinex","BTCUSD",1757346583435,0.20464762,112550.0,112540.0,0.59251599]
["bitfinex","BTCUSD",1757346589113,0.20263762,112550.0,112540.0,0.59251599]
["bitfinex","BTCUSD",1757346589315,0.19963762,112550.0,112540.0,0.59251599]
["bitfinex","BTCUSD",1757346590363,0.001,112550.0,112540.0,1.11023058]
["bitfinex","BTCUSD",1757346590624,0.001,112550.0,112540.0,1.13379058]
["bitfinex","BTCUSD",1757346590770,0.02193882,112550.0,112540.0,1.13379058]
["bitfinex","BTCUSD",1757346593779,0.19963762,112550.0,112540.0,1.13379058]
["bitfinex","BTCUSD",1757346594767,0.19963762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346594971,0.19963762,112550.0,112540.0,0.78191599]
["bitfinex","BTCUSD",1757346595341,0.20462762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346596152,0.20261762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346599497,0.19963762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346600143,0.20261762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346600361,0.19963762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346604787,0.20462762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346606033,0.20261762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346606412,0.19963762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346607810,0.20261762,112550.0,112540.0,0.93243599]
["bitfinex","BTCUSD",1757346608545,0.20462762,112550.0,112540.0,0.78191599]
["bitfinex","BTCUSD",1757346608761,0.20462762,112550.0,112540.0,0.73235599]
["bitfinex","BTCUSD",1757346609017,0.19865341,112540.0,112530.0,0.6167385]
["bitfinex","BTCUSD",1757346609236,0.91921477,112540.0,112530.0,0.68752]
["bitfinex","BTCUSD",1757346610157,0.56142909,112540.0,112530.0,0.68752]
["bitfinex","BTCUSD",1757346610593,0.56142909,112540.0,112530.0,0.68852]
["bitfinex","BTCUSD",1757346611015,0.56142909,112540.0,112530.0,0.68952]
["bitfinex","BTCUSD",1757346614160,0.20364341,112540.0,112530.0,0.68952]
["bitfinex","BTCUSD",1757346614360,0.91921477,112540.0,112530.0,0.53908]
["bitfinex","BTCUSD",1757346614567,0.91921477,112540.0,112530.0,0.68952]
["bitfinex","BTCUSD",1757346615033,0.94587844,112540.0,112530.0,0.68952]
["bitfinex","BTCUSD",1757346616803,0.94587844,112540.0,112530.0,0.68852]
["bitfinex","BTCUSD",1757346617010,0.94587844,112540.0,112530.0,0.68752]
["bitfinex","BTCUSD",1757346617379,0.94587844,112540.0,112530.0,0.68852]
["bitfinex","BTCUSD",1757346617928,0.94587844,112540.0,112530.0,0.68752]
["bitfinex","BTCUSD",1757346622704,0.94587844,112540.0,112530.0,0.68748]
["bitfinex","BTCUSD",1757346623715,0.94587844,112540.0,112530.0,0.53708]
["bitfinex","BTCUSD",1757346623881,0.94587844,112540.0,112530.0,0.68748]
["bitfinex","BTCUSD",1757346625171,0.94656796,112540.0,112530.0,0.68748]
["bitfinex","BTCUSD",1757346626592,0.94756796,112540.0,112530.0,0.68748]
["bitfinex","BTCUSD",1757346627229,0.94756796,112540.0,112530.0,0.53708]
["bitfinex","BTCUSD",1757346627404,0.94756796,112540.0,112530.0,0.68748]
["bitfinex","BTCUSD",1757346630972,0.94756796,112540.0,112530.0,0.68744]
["bitfinex","BTCUSD",1757346631602,0.94756796,112540.0,112530.0,0.53708]
["bitfinex","BTCUSD",1757346631807,0.94756796,112540.0,112530.0,0.68744]
["bitfinex","BTCUSD",1757346633115,0.94756796,112540.0,112530.0,0.53708]
["bitfinex","BTCUSD",1757346633264,0.94756796,112540.0,112530.0,0.68744]
["bitfinex","BTCUSD",1757346634232,0.94756796,112540.0,112530.0,0.53708]
["bitfinex","BTCUSD",1757346634369,0.94756796,112540.0,112530.0,0.68744]
["bitfinex","BTCUSD",1757346636535,0.59010708,112540.0,112530.0,0.68744]
["bitfinex","BTCUSD",1757346638466,0.2319966,112540.0,112530.0,0.68744]
["bitfinex","BTCUSD",1757346638678,0.59010708,112540.0,112530.0,0.68744]
["bitfinex","BTCUSD",1757346639060,0.59010708,112540.0,112530.0,0.6874]
["bitfinex","BTCUSD",1757346639460,0.1986692,112530.0,112520.0,0.00013834]
["bitfinex","BTCUSD",1757346639658,0.91489016,112530.0,112520.0,0.43181834]
["bitfinex","BTCUSD",1757346639863,0.91686016,112530.0,112520.0,0.63181834]
["bitfinex","BTCUSD",1757346640045,0.91994016,112530.0,112520.0,0.63181834]
["bitfinex","BTCUSD",1757346640220,0.56182968,112530.0,112520.0,0.43181834]
["bitfinex","BTCUSD",1757346640615,0.58849468,112530.0,112520.0,0.28149834]
["bitfinex","BTCUSD",1757346640786,0.58849468,112530.0,112520.0,0.43181834]
["bitfinex","BTCUSD",1757346641328,0.19868499,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1757346641489,0.19868499,112520.0,112510.0,0.06886131]
["bitfinex","BTCUSD",1757346641490,0.55679547,112520.0,112510.0,0.06886131]
["bitfinex","BTCUSD",1757346641715,0.55876547,112520.0,112510.0,0.06886131]
["bitfinex","BTCUSD",1757346641926,0.56184547,112520.0,112510.0,0.06886131]
["bitfinex","BTCUSD",1757346642153,0.20373499,112520.0,112510.0,0.06886131]
["bitfinex","BTCUSD",1757346642310,0.20373499,112520.0,112510.0,0.21918131]
["bitfinex","BTCUSD",1757346642971,0.20373499,112520.0,112510.0,0.22118131]
["bitfinex","BTCUSD",1757346644198,0.24297637,112520.0,112510.0,0.22118131]
["bitfinex","BTCUSD",1757346644453,0.20373499,112520.0,112510.0,0.22118131]
["bitfinex","BTCUSD",1757346644713,0.20176499,112520.0,112510.0,0.3130973]
["bitfinex","BTCUSD",1757346644971,0.19868499,112520.0,112510.0,0.3130973]
["bitfinex","BTCUSD",1757346645475,0.20373499,112520.0,112510.0,0.3130973]
["bitfinex","BTCUSD",1757346648770,0.20373499,112520.0,112510.0,0.7820573]
["bitfinex","BTCUSD",1757346649211,0.19868499,112520.0,112510.0,0.9820573]
["bitfinex","BTCUSD",1757346649658,0.19868499,112520.0,112510.0,0.8317373]
["bitfinex","BTCUSD",1757346649659,0.20065499,112520.0,112510.0,0.8317373]
["bitfinex","BTCUSD",1757346649876,0.20373499,112520.0,112510.0,0.8317373]
["bitfinex","BTCUSD",1757346650090,0.20373499,112520.0,112510.0,0.9820173]
["bitfinex","BTCUSD",1757346653856,0.20373499,112520.0,112510.0,0.9819773]
["bitfinex","BTCUSD",1757346660493,0.19868499,112520.0,112510.0,1.3219773]
["bitfinex","BTCUSD",1757346660901,0.20186499,112520.0,112510.0,1.3219373]
["bitfinex","BTCUSD",1757346661121,0.20395499,112520.0,112510.0,1.3219373]
["bitfinex","BTCUSD",1757346665552,0.20395499,112520.0,112510.0,0.9819373]
["bitfinex","BTCUSD",1757346666401,0.20395499,112520.0,112510.0,0.6317373]
["bitfinex","BTCUSD",1757346666622,0.20395499,112520.0,112510.0,0.7819373]
["bitfinex","BTCUSD",1757346666857,0.20395499,112520.0,112510.0,0.6317373]
["bitfinex","BTCUSD",1757346667081,0.20395499,112520.0,112510.0,0.7819373]
["bitfinex","BTCUSD",1757346668519,0.20395499,112520.0,112510.0,0.69002131]
["bitfinex","BTCUSD",1757346671786,0.24358411,112520.0,112510.0,0.69002131]
["bitfinex","BTCUSD",1757346671987,0.20395499,112520.0,112510.0,0.69002131]
["bitfinex","BTCUSD",1757346676281,0.60158266,112520.0,112510.0,0.69002131]
["bitfinex","BTCUSD",1757346676695,0.62825143,112520.0,112510.0,0.69002131]
["bitfinex","BTCUSD",1757346677514,0.62825143,112520.0,112510.0,0.43322131]
["bitfinex","BTCUSD",1757346678008,0.62825143,112520.0,112510.0,0.43222131]
["bitfinex","BTCUSD",1757346679282,0.62825143,112520.0,112510.0,0.43322131]
["bitfinex","BTCUSD",1757346679703,0.62825143,112520.0,112510.0,0.43222131]
["bitfinex","BTCUSD",1757346679913,0.63830789,112520.0,112510.0,0.43222131]
["bitfinex","BTCUSD",1757346680346,0.62825143,112520.0,112510.0,0.43222131]
["bitfinex","BTCUSD",1757346682522,0.62825143,112520.0,112510.0,0.28202131]
["bitfinex","BTCUSD",1757346682727,0.62825143,112520.0,112510.0,0.43214131]
["bitfinex","BTCUSD",1757346682934,0.19870079,112510.0,112500.0,0.0002]
["bitfinex","BTCUSD",1757346683163,0.55681127,112510.0,112500.0,0.28156]
["bitfinex","BTCUSD",1757346683368,0.56188127,112510.0,112500.0,0.28156]
["bitfinex","BTCUSD",1757346683777,0.58855124,112510.0,112500.0,0.28156]
["bitfinex","BTCUSD",1757346684208,0.58855124,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346689984,0.58955124,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346690278,0.59055124,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346694062,0.23244076,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346694270,0.59055124,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346694484,0.23244076,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346694692,0.59055124,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346696009,0.23244076,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346696220,0.18269197,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346696433,0.18483197,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346696795,0.20577079,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346699988,0.23243889,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346700398,0.20577079,112510.0,112500.0,0.43168]
["bitfinex","BTCUSD",1757346701785,0.17976197,112510.0,112500.0,0.37347599]
["bitfinex","BTCUSD",1757346701996,0.002,112510.0,112500.0,1.41522376]
["bitfinex","BTCUSD",1757346702215,0.002,112510.0,112500.0,1.44188759]
["bitfinex","BTCUSD",1757346702858,0.002,112510.0,112500.0,1.37150609]
["bitfinex","BTCUSD",1757346703063,0.17820825,112520.0,112510.0,0.71776197]
["bitfinex","BTCUSD",1757346703274,0.17820825,112520.0,112510.0,0.83360796]
["bitfinex","BTCUSD",1757346703907,0.17820825,112520.0,112510.0,1.01030755]
["bitfinex","BTCUSD",1757346704116,0.17820825,112520.0,112510.0,0.68250558]
["bitfinex","BTCUSD",1757346704334,0.17820825,112520.0,112510.0,0.83254558]
["bitfinex","BTCUSD",1757346704936,0.17820825,112520.0,112510.0,0.83354558]
["bitfinex","BTCUSD",1757346705952,0.17820825,112520.0,112510.0,0.83454558]
["bitfinex","BTCUSD",1757346706421,0.17820825,112520.0,112510.0,0.83450558]
["bitfinex","BTCUSD",1757346706624,0.17820825,112520.0,112510.0,0.68450558]
["bitfinex","BTCUSD",1757346706778,0.17820825,112520.0,112510.0,0.66057558]
["bitfinex","BTCUSD",1757346706983,0.17820825,112520.0,112510.0,0.81057558]
["bitfinex","BTCUSD",1757346707417,0.17820825,112520.0,112510.0,0.66057558]
["bitfinex","BTCUSD",1757346707610,0.20699435,112520.0,112510.0,0.352]
["bitfinex","BTCUSD",1757346707926,0.20421707,112520.0,112510.0,0.352]
["bitfinex","BTCUSD",1757346709125,0.20421707,112520.0,112510.0,0.201]
["bitfinex","BTCUSD",1757346709326,0.17820825,112520.0,112510.0,0.44291599]
["bitfinex","BTCUSD",1757346709553,0.17820825,112520.0,112510.0,0.29391599]
["bitfinex","BTCUSD",1757346709772,0.17820825,112520.0,112510.0,0.98460796]
["bitfinex","BTCUSD",1757346710042,0.17820825,112520.0,112510.0,1.01126909]
["bitfinex","BTCUSD",1757346710411,0.17820825,112520.0,112510.0,0.83250712]
["bitfinex","BTCUSD",1757346710658,0.17820825,112520.0,112510.0,1.08830712]
["bitfinex","BTCUSD",1757346710865,0.17820825,112520.0,112510.0,1.09026712]
["bitfinex","BTCUSD",1757346711252,0.17820825,112520.0,112510.0,0.93930712]
["bitfinex","BTCUSD",1757346711666,0.17820825,112520.0,112510.0,1.09026712]
["bitfinex","BTCUSD",1757346712527,0.17820825,112520.0,112510.0,1.08926712]
["bitfinex","BTCUSD",1757346712700,0.17820825,112520.0,112510.0,0.91537712]
["bitfinex","BTCUSD",1757346712931,0.18115825,112520.0,112510.0,0.91637712]
["bitfinex","BTCUSD",1757346713084,0.18319825,112520.0,112510.0,1.06633712]
["bitfinex","BTCUSD",1757346713688,0.18319825,112520.0,112510.0,0.91637712]
["bitfinex","BTCUSD",1757346713891,0.18319825,112520.0,112510.0,1.06633712]
["bitfinex","BTCUSD",1757346714899,0.18319825,112520.0,112510.0,0.83967599]
["bitfinex","BTCUSD",1757346715568,0.20413707,112520.0,112510.0,0.68971599]
["bitfinex","BTCUSD",1757346715765,0.20413707,112520.0,112510.0,0.83967599]
["bitfinex","BTCUSD",1757346718117,0.20209707,112520.0,112510.0,0.83967599]
["bitfinex","BTCUSD",1757346718319,0.20413707,112520.0,112510.0,0.83967599]
["bitfinex","BTCUSD",1757346720179,0.20209707,112520.0,112510.0,0.83967599]
["bitfinex","BTCUSD",1757346720412,0.19914707,112520.0,112510.0,0.83967599]
["bitfinex","BTCUSD",1757346720740,0.20209707,112520.0,112510.0,0.83967599]
["bitfinex","BTCUSD",1757346721461,0.20413707,112520.0,112510.0,0.83967599]
["bitfinex","BTCUSD",1757346723265,0.20413707,112520.0,112510.0,0.34971599]
["bitfinex","BTCUSD",1757346723475,0.20413707,112520.0,112510.0,0.49963599]
["bitfinex","BTCUSD",1757346723679,0.5622973,112520.0,112510.0,0.49963599]
["bitfinex","BTCUSD",1757346723897,0.96128583,112520.0,112510.0,0.40772]
["bitfinex","BTCUSD",1757346724054,0.6031256,112520.0,112510.0,0.40772]
["bitfinex","BTCUSD",1757346724845,0.96128583,112520.0,112510.0,0.40672]
["bitfinex","BTCUSD",1757346726197,0.6031256,112520.0,112510.0,0.40572]
["bitfinex","BTCUSD",1757346727387,0.96128583,112520.0,112510.0,0.40572]
["bitfinex","BTCUSD",1757346728479,0.98795322,112520.0,112510.0,0.40572]
["bitfinex","BTCUSD",1757346728933,0.62979299,112520.0,112510.0,0.40572]
["bitfinex","BTCUSD",1757346731998,0.27163276,112520.0,112510.0,0.40572]
["bitfinex","BTCUSD",1757346732202,0.62979299,112520.0,112510.0,0.40572]
["bitfinex","BTCUSD",1757346733509,0.27163276,112520.0,112510.0,0.40572]
["bitfinex","BTCUSD",1757346734657,0.62979299,112520.0,112510.0,0.14992]
["bitfinex","BTCUSD",1757346735060,0.27163276,112520.0,112510.0,0.14992]
["bitfinex","BTCUSD",1757346735261,0.62979299,112520.0,112510.0,0.14992]
["bitfinex","BTCUSD",1757346735759,0.27163276,112520.0,112510.0,0.14992]
["bitfinex","BTCUSD",1757346736234,0.62979299,112520.0,112510.0,0.14992]
["bitfinex","BTCUSD",1757346736536,0.27163276,112520.0,112510.0,0.14992]
["bitfinex","BTCUSD",1757346736724,0.62979299,112520.0,112510.0,0.14992]
["bitfinex","BTCUSD",1757346738126,0.17776197,112510.0,112500.0,0.2814]
["bitfinex","BTCUSD",1757346738341,0.54164973,112510.0,112500.0,0.43128]
["bitfinex","BTCUSD",1757346738588,0.18275197,112510.0,112500.0,0.43128]
["bitfinex","BTCUSD",1757346738795,0.54368973,112510.0,112500.0,0.43128]
["bitfinex","BTCUSD",1757346738937,0.5409122,112510.0,112500.0,0.43128]
["bitfinex","BTCUSD",1757346739781,0.5409122,112510.0,112500.0,0.43228]
["bitfinex","BTCUSD",1757346740609,0.5409122,112510.0,112500.0,0.43328]
["bitfinex","BTCUSD",1757346745618,0.18275197,112510.0,112500.0,0.43328]
["bitfinex","BTCUSD",1757346745835,0.5409122,112510.0,112500.0,0.43328]
["bitfinex","BTCUSD",1757346749220,0.18275197,112510.0,112500.0,0.43328]
["bitfinex","BTCUSD",1757346749399,0.5409122,112510.0,112500.0,0.43328]
["bitfinex","BTCUSD",1757346750896,0.5409122,112510.0,112500.0,0.2834]
["bitfinex","BTCUSD",1757346751143,0.5409122,112510.0,112500.0,0.43324]
["bitfinex","BTCUSD",1757346751785,0.5409122,112510.0,112500.0,0.43224]
["bitfinex","BTCUSD",1757346753193,0.5409122,112510.0,112500.0,0.43124]
["bitfinex","BTCUSD",1757346754199,0.5419122,112510.0,112500.0,0.43124]
["bitfinex","BTCUSD",1757346754602,0.56958234,112510.0,112500.0,0.43124]
["bitfinex","BTCUSD",1757346756740,0.5429122,112510.0,112500.0,0.43124]
["bitfinex","BTCUSD",1757346758434,0.54300484,112510.0,112500.0,0.43124]
["bitfinex","BTCUSD",1757346760189,0.18475197,112510.0,112500.0,0.43124]
["bitfinex","BTCUSD",1757346761433,0.54300484,112510.0,112500.0,0.43124]
["bitfinex","BTCUSD",1757346763374,0.54300484,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346763755,0.56394366,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346764789,0.20569079,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346764945,0.56394366,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346767609,0.56394366,112510.0,112500.0,0.2814]
["bitfinex","BTCUSD",1757346767816,0.56394366,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346768018,0.56394366,112510.0,112500.0,0.2814]
["bitfinex","BTCUSD",1757346768219,0.56394366,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346768913,0.56394366,112510.0,112500.0,0.2814]
["bitfinex","BTCUSD",1757346769129,0.56394366,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346779279,0.20569079,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346779495,0.56394366,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346779678,0.20569079,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346779822,0.56394366,112510.0,112500.0,0.4312]
["bitfinex","BTCUSD",1757346786258,0.1987324,112490.0,112470.0,0.46553946]
["bitfinex","BTCUSD",1757346786560,0.2018624,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757346786762,0.2038224,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757346787516,0.2038224,112490.0,112480.0,0.43116]
["bitfinex","BTCUSD",1757346788111,0.2038224,112490.0,112480.0,0.43216]
["bitfinex","BTCUSD",1757346788333,0.2038224,112490.0,112480.0,0.43316]
["bitfinex","BTCUSD",1757346789335,0.2038224,112490.0,112480.0,0.2834]
["bitfinex","BTCUSD",1757346789558,0.2038224,112490.0,112480.0,0.43316]
["bitfinex","BTCUSD",1757346796408,0.2038224,112490.0,112480.0,0.2834]
["bitfinex","BTCUSD",1757346796621,0.2038224,112490.0,112480.0,0.43312]
["bitfinex","BTCUSD",1757346798259,0.2038224,112490.0,112480.0,0.43262]
["bitfinex","BTCUSD",1757346809751,0.24347808,112490.0,112480.0,0.43262]
["bitfinex","BTCUSD",1757346817086,0.24347808,112490.0,112480.0,0.45929169]
["bitfinex","BTCUSD",1757346821417,0.2038224,112490.0,112480.0,0.45929169]
["bitfinex","BTCUSD",1757346824241,0.17779358,112490.0,112480.0,0.55120768]
["bitfinex","BTCUSD",1757346824454,0.18669688,112500.0,112490.0,0.35]
["bitfinex","BTCUSD",1757346824666,0.18669688,112500.0,112490.0,0.44191599]
["bitfinex","BTCUSD",1757346825211,0.18669688,112500.0,112490.0,0.46858338]
["bitfinex","BTCUSD",1757346829911,0.18669688,112500.0,112490.0,0.61818338]
["bitfinex","BTCUSD",1757346832749,0.18665006,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1757346832964,0.18665006,112510.0,112500.0,0.80969376]
["bitfinex","BTCUSD",1757346833173,0.18709555,112520.0,112510.0,0.35]
["bitfinex","BTCUSD",1757346833383,0.20803437,112520.0,112510.0,0.65967599]
["bitfinex","BTCUSD",1757346833598,0.18709555,112520.0,112510.0,0.65967599]
["bitfinex","BTCUSD",1757346834102,0.20803437,112520.0,112510.0,0.68633909]
["bitfinex","BTCUSD",1757346834306,0.00046128,112520.0,112510.0,1.20410106]
["bitfinex","BTCUSD",1757346834508,0.00046128,112520.0,112510.0,1.07945106]
["bitfinex","BTCUSD",1757346834739,0.00046128,112520.0,112510.0,1.22901106]
["bitfinex","BTCUSD",1757346834938,0.00046128,112520.0,112510.0,0.90168909]
["bitfinex","BTCUSD",1757346834939,0.17820745,112520.0,112510.0,0.90168909]
["bitfinex","BTCUSD",1757346835154,0.17920745,112520.0,112510.0,1.05124909]
["bitfinex","BTCUSD",1757346835359,0.00146128,112520.0,112510.0,1.05124909]
["bitfinex","BTCUSD",1757346835559,0.17920745,112520.0,112510.0,0.87877909]
["bitfinex","BTCUSD",1757346835902,0.56351855,112520.0,112510.0,0.33877909]
["bitfinex","BTCUSD",1757346836132,0.56351855,112520.0,112510.0,0.3964231]
["bitfinex","BTCUSD",1757346836584,0.56251855,112520.0,112510.0,0.3964231]
["bitfinex","BTCUSD",1757346836803,0.56251855,112520.0,112510.0,0.3974231]
["bitfinex","BTCUSD",1757346837493,0.56251855,112520.0,112510.0,0.2468631]
["bitfinex","BTCUSD",1757346837669,0.56251855,112520.0,112510.0,0.3943831]
["bitfinex","BTCUSD",1757346838079,0.20211627,112520.0,112510.0,0.3943831]
["bitfinex","BTCUSD",1757346839079,0.20422627,112520.0,112510.0,0.3943831]
["bitfinex","BTCUSD",1757346839585,0.20422627,112520.0,112510.0,0.48629909]
["bitfinex","BTCUSD",1757346839586,0.19914627,112520.0,112510.0,0.48629909]
["bitfinex","BTCUSD",1757346839831,0.17820745,112520.0,112510.0,0.48629909]
["bitfinex","BTCUSD",1757346840056,0.17820745,112520.0,112510.0,0.51120909]
["bitfinex","BTCUSD",1757346841595,0.17820745,112520.0,112510.0,0.85120909]
["bitfinex","BTCUSD",1757346843581,0.17820745,112520.0,112510.0,0.85220909]
["bitfinex","BTCUSD",1757346844499,0.17820745,112520.0,112510.0,0.85320909]
["bitfinex","BTCUSD",1757346850486,0.17820745,112520.0,112510.0,0.70320909]
["bitfinex","BTCUSD",1757346858703,0.00046128,112520.0,112510.0,0.70320909]
["bitfinex","BTCUSD",1757346858922,0.00046128,112520.0,112510.0,0.85320909]
["bitfinex","BTCUSD",1757346859456,0.17820745,112520.0,112510.0,0.85320909]
["bitfinex","BTCUSD",1757346860473,0.00046128,112520.0,112510.0,0.85320909]
["bitfinex","BTCUSD",1757346862975,0.00046128,112520.0,112510.0,1.03097106]
["bitfinex","BTCUSD",1757346863182,0.00046128,112520.0,112510.0,1.28097106]
["bitfinex","BTCUSD",1757346863385,0.00046128,112520.0,112510.0,1.36062956]
["bitfinex","BTCUSD",1757346863795,0.00046128,112520.0,112510.0,1.28097106]
["bitfinex","BTCUSD",1757346864179,0.00046128,112520.0,112510.0,1.27997106]
["bitfinex","BTCUSD",1757346864382,0.00046128,112520.0,112510.0,1.35966206]
["bitfinex","BTCUSD",1757346864597,0.00046128,112520.0,112510.0,1.36166206]
["bitfinex","BTCUSD",1757346865829,0.00046128,112520.0,112510.0,1.36178206]
["bitfinex","BTCUSD",1757346867128,0.00046128,112520.0,112510.0,1.40193039]
["bitfinex","BTCUSD",1757346871699,0.00046128,112520.0,112510.0,1.25229039]
["bitfinex","BTCUSD",1757346872112,0.00046128,112520.0,112510.0,1.40181039]
["bitfinex","BTCUSD",1757346873983,0.00046128,112520.0,112510.0,1.65753039]
["bitfinex","BTCUSD",1757346882294,0.00046128,112520.0,112510.0,1.92073039]
["bitfinex","BTCUSD",1757346883548,0.00046128,112520.0,112510.0,2.13381039]
["bitfinex","BTCUSD",1757346884843,0.00046128,112520.0,112510.0,1.87061039]
["bitfinex","BTCUSD",1757346886470,0.00046128,112520.0,112510.0,1.79091939]
["bitfinex","BTCUSD",1757346887471,0.00046128,112520.0,112510.0,1.90221542]
["bitfinex","BTCUSD",1757346888330,0.00046128,112520.0,112510.0,2.01301542]
["bitfinex","BTCUSD",1757346890014,2.228e-05,112520.0,112510.0,2.01301542]
["bitfinex","BTCUSD",1757346892055,0.17133803,112540.0,112530.0,0.55]
["bitfinex","BTCUSD",1757346892255,0.17133803,112540.0,112530.0,0.87166938]
["bitfinex","BTCUSD",1757346892797,0.17133803,112540.0,112530.0,0.89832317]
["bitfinex","BTCUSD",1757346893405,0.17233803,112540.0,112530.0,0.89832317]
["bitfinex","BTCUSD",1757346893617,0.17333803,112540.0,112530.0,0.89832317]
["bitfinex","BTCUSD",1757346895258,0.17333803,112540.0,112530.0,0.92217317]
["bitfinex","BTCUSD",1757346896359,0.17971459,112540.0,112530.0,0.92217317]
["bitfinex","BTCUSD",1757346897979,0.002,112540.0,112530.0,0.92217317]
["bitfinex","BTCUSD",1757346899215,0.17971459,112540.0,112530.0,0.92217317]
["bitfinex","BTCUSD",1757346899419,0.17971459,112540.0,112530.0,0.84234167]
["bitfinex","BTCUSD",1757346899846,0.17971459,112540.0,112530.0,0.69250167]
["bitfinex","BTCUSD",1757346900059,0.17971459,112540.0,112530.0,0.81957167]
["bitfinex","BTCUSD",1757346900663,0.17971459,112540.0,112530.0,0.89946586]
["bitfinex","BTCUSD",1757346901093,0.17971459,112540.0,112530.0,0.74854586]
["bitfinex","BTCUSD",1757346901279,0.17971459,112540.0,112530.0,0.89946586]
["bitfinex","BTCUSD",1757346902745,0.17971459,112540.0,112530.0,0.96762586]
["bitfinex","BTCUSD",1757346905532,0.17971459,112540.0,112530.0,0.81670586]
["bitfinex","BTCUSD",1757346905736,0.18482459,112540.0,112530.0,0.81670586]
["bitfinex","BTCUSD",1757346905938,0.54261163,112540.0,112530.0,0.88757167]
["bitfinex","BTCUSD",1757346906345,0.18482459,112540.0,112530.0,0.88757167]
["bitfinex","BTCUSD",1757346908055,0.20576341,112540.0,112530.0,0.61824189]
["bitfinex","BTCUSD",1757346908263,0.20576341,112540.0,112530.0,0.76896189]
["bitfinex","BTCUSD",1757346912876,0.20065341,112540.0,112530.0,0.86087788]
["bitfinex","BTCUSD",1757346913080,0.20367341,112540.0,112530.0,0.86087788]
["bitfinex","BTCUSD",1757346913285,0.20576341,112540.0,112530.0,0.86087788]
["bitfinex","BTCUSD",1757346917232,0.20576341,112540.0,112530.0,0.86067788]
["bitfinex","BTCUSD",1757346917429,0.56355045,112540.0,112530.0,0.36872189]
["bitfinex","BTCUSD",1757346917610,0.56355045,112540.0,112530.0,0.21824189]
["bitfinex","BTCUSD",1757346918066,0.56355045,112540.0,112530.0,0.36876189]
["bitfinex","BTCUSD",1757346918632,0.55964748,112540.0,112530.0,0.21876189]
["bitfinex","BTCUSD",1757346920334,0.20186044,112540.0,112530.0,0.21876189]
["bitfinex","BTCUSD",1757346924517,0.20186044,112540.0,112530.0,0.06824189]
["bitfinex","BTCUSD",1757346924688,0.55964748,112540.0,112530.0,0.21872189]
["bitfinex","BTCUSD",1757346931387,0.20186044,112540.0,112530.0,0.21872189]
["bitfinex","BTCUSD",1757346932926,0.20186044,112540.0,112530.0,0.43184189]
["bitfinex","BTCUSD",1757346934590,0.55964748,112540.0,112530.0,0.43184189]
["bitfinex","BTCUSD",1757346936612,0.20186044,112540.0,112530.0,0.43184189]
["bitfinex","BTCUSD",1757346936796,0.55964748,112540.0,112530.0,0.43184189]
["bitfinex","BTCUSD",1757346937502,0.55964748,112540.0,112530.0,0.45850196]
["bitfinex","BTCUSD",1757346937918,0.55964748,112540.0,112530.0,0.45814196]
["bitfinex","BTCUSD",1757346938135,0.55964748,112540.0,112530.0,0.30802196]
["bitfinex","BTCUSD",1757346938345,0.1986692,112530.0,112520.0,0.35]
["bitfinex","BTCUSD",1757346938551,0.55845624,112530.0,112520.0,0.78152313]
["bitfinex","BTCUSD",1757346938716,0.56142624,112530.0,112520.0,0.78152313]
["bitfinex","BTCUSD",1757346938915,0.56142624,112530.0,112520.0,0.98152313]
["bitfinex","BTCUSD",1757346939547,0.91921328,112530.0,112520.0,0.28244313]
["bitfinex","BTCUSD",1757346939750,0.2036392,112530.0,112520.0,0.43260313]
["bitfinex","BTCUSD",1757346940009,0.58808929,112530.0,112520.0,0.43260313]
["bitfinex","BTCUSD",1757346944375,0.58842525,112530.0,112520.0,0.43260313]
["bitfinex","BTCUSD",1757346947664,0.58842525,112530.0,112520.0,0.28244313]
["bitfinex","BTCUSD",1757346947864,0.58842525,112530.0,112520.0,0.43248313]
["bitfinex","BTCUSD",1757346948097,0.58842525,112530.0,112520.0,0.63248313]
["bitfinex","BTCUSD",1757346948699,0.94654825,112530.0,112520.0,0.63248313]
["bitfinex","BTCUSD",1757346948909,0.58842525,112530.0,112520.0,0.63244313]
["bitfinex","BTCUSD",1757346950785,0.23030225,112530.0,112520.0,0.63244313]
["bitfinex","BTCUSD",1757346951037,0.58842525,112530.0,112520.0,0.63244313]
["bitfinex","BTCUSD",1757346951255,0.58842525,112530.0,112520.0,0.63144313]
["bitfinex","BTCUSD",1757346952159,0.23030225,112530.0,112520.0,0.63144313]
["bitfinex","BTCUSD",1757346952357,0.58842525,112530.0,112520.0,0.63144313]
["bitfinex","BTCUSD",1757346952573,0.58942525,112530.0,112520.0,0.63144313]
["bitfinex","BTCUSD",1757346955056,0.94754825,112530.0,112520.0,0.63144313]
["bitfinex","BTCUSD",1757346955843,0.17774617,112520.0,112510.0,0.25572]
["bitfinex","BTCUSD",1757346956048,0.90177945,112520.0,112510.0,0.5371262]
["bitfinex","BTCUSD",1757346956254,0.89900217,112520.0,112510.0,0.5371262]
["bitfinex","BTCUSD",1757346956818,0.92566835,112520.0,112510.0,0.6870862]
["bitfinex","BTCUSD",1757346957442,0.92566835,112520.0,112510.0,0.6880862]
["bitfinex","BTCUSD",1757346958519,0.20942235,112520.0,112510.0,0.6880862]
["bitfinex","BTCUSD",1757346958729,0.93485143,112520.0,112510.0,0.6880862]
["bitfinex","BTCUSD",1757346959234,0.17776197,112510.0,112500.0,0.15]
["bitfinex","BTCUSD",1757346959435,0.19871659,112500.0,112490.0,0.2558]
["bitfinex","BTCUSD",1757346959619,0.91997259,112500.0,112490.0,0.68712]
["bitfinex","BTCUSD",1757346959843,0.96040836,112500.0,112490.0,0.68712]
["bitfinex","BTCUSD",1757346960031,0.98707834,112500.0,112490.0,0.68712]
["bitfinex","BTCUSD",1757346961638,0.98707834,112500.0,112490.0,0.68912]
["bitfinex","BTCUSD",1757346962075,0.02093882,112480.0,112470.0,0.00969946]
["bitfinex","BTCUSD",1757346962285,0.92278247,112480.0,112470.0,0.15008]
["bitfinex","BTCUSD",1757346962492,0.9200042,112480.0,112470.0,0.15008]
["bitfinex","BTCUSD",1757346962692,0.5618812,112480.0,112470.0,0.15008]
["bitfinex","BTCUSD",1757346962896,0.58855753,112480.0,112470.0,0.15008]
["bitfinex","BTCUSD",1757346963568,0.58868043,112480.0,112470.0,0.15008]
["bitfinex","BTCUSD",1757346963772,0.23055743,112480.0,112470.0,0.15008]
["bitfinex","BTCUSD",1757346963978,0.22855743,112480.0,112470.0,0.24199599]
["bitfinex","BTCUSD",1757346964393,0.22554743,112480.0,112470.0,0.24199599]
["bitfinex","BTCUSD",1757346964629,0.1988711,112480.0,112470.0,0.24199599]
["bitfinex","BTCUSD",1757346964836,0.1988711,112480.0,112470.0,0.24299599]
["bitfinex","BTCUSD",1757346965038,0.1988711,112480.0,112470.0,0.24499599]
["bitfinex","BTCUSD",1757346965247,0.1988711,112480.0,112470.0,0.58399599]
["bitfinex","BTCUSD",1757346965456,0.0001229,112480.0,112470.0,0.60642599]
["bitfinex","BTCUSD",1757346965666,0.0011229,112480.0,112470.0,0.78425118]
["bitfinex","BTCUSD",1757346965872,0.0011229,112480.0,112470.0,0.81091876]
["bitfinex","BTCUSD",1757346965873,0.0021229,112480.0,112470.0,0.81091876]
["bitfinex","BTCUSD",1757346966287,0.17893228,112480.0,112470.0,0.63309357]
["bitfinex","BTCUSD",1757346966493,0.17893228,112480.0,112470.0,0.48321357]
["bitfinex","BTCUSD",1757346966677,0.17893228,112480.0,112470.0,0.60874357]
["bitfinex","BTCUSD",1757346967037,0.18194228,112480.0,112470.0,0.60874357]
["bitfinex","BTCUSD",1757346967260,0.18194228,112480.0,112470.0,0.80874357]
["bitfinex","BTCUSD",1757346967462,0.18094228,112480.0,112470.0,0.80874357]
["bitfinex","BTCUSD",1757346967886,0.18094228,112480.0,112470.0,0.80974357]
["bitfinex","BTCUSD",1757346968720,0.18094228,112480.0,112470.0,1.34698357]
["bitfinex","BTCUSD",1757346969344,0.17793228,112480.0,112470.0,1.34698357]
["bitfinex","BTCUSD",1757346970271,0.17793228,112480.0,112470.0,1.54923876]
["bitfinex","BTCUSD",1757346970826,0.17793228,112480.0,112470.0,1.37141357]
["bitfinex","BTCUSD",1757346971471,0.17793228,112480.0,112470.0,1.19702357]
["bitfinex","BTCUSD",1757346971691,0.17793228,112480.0,112470.0,1.34698357]
["bitfinex","BTCUSD",1757346973705,0.18094228,112480.0,112470.0,1.34690357]
["bitfinex","BTCUSD",1757346974189,0.17793228,112480.0,112470.0,1.34690357]
["bitfinex","BTCUSD",1757346975094,0.17793228,112480.0,112470.0,1.19702357]
["bitfinex","BTCUSD",1757346975530,0.54106528,112480.0,112470.0,1.19702357]
["bitfinex","BTCUSD",1757346975759,0.54106528,112480.0,112470.0,1.34686357]
["bitfinex","BTCUSD",1757346975898,0.18294228,112480.0,112470.0,1.00686357]
["bitfinex","BTCUSD",1757346976094,0.18294228,112480.0,112470.0,0.98019599]
["bitfinex","BTCUSD",1757346976487,0.54106528,112480.0,112470.0,0.98019599]
["bitfinex","BTCUSD",1757346976895,0.17793228,112480.0,112470.0,0.98019599]
["bitfinex","BTCUSD",1757346977940,0.17793228,112480.0,112470.0,1.32019599]
["bitfinex","BTCUSD",1757346978351,0.17793228,112480.0,112470.0,1.34686651]
["bitfinex","BTCUSD",1757346978989,0.17793228,112480.0,112470.0,1.19702651]
["bitfinex","BTCUSD",1757346979315,0.17793228,112480.0,112470.0,1.34710651]
["bitfinex","BTCUSD",1757346980022,0.17793228,112480.0,112470.0,1.19702651]
["bitfinex","BTCUSD",1757346980235,0.17793228,112480.0,112470.0,1.34706651]
["bitfinex","BTCUSD",1757346985426,0.17793228,112480.0,112470.0,1.19702651]
["bitfinex","BTCUSD",1757346985631,0.17793228,112480.0,112470.0,1.34698651]
["bitfinex","BTCUSD",1757346988504,0.17793228,112480.0,112470.0,1.19702651]
["bitfinex","BTCUSD",1757346988799,0.17793228,112480.0,112470.0,1.34706651]
["bitfinex","BTCUSD",1757346990827,0.18117228,112480.0,112470.0,1.54706651]
["bitfinex","BTCUSD",1757346992644,0.18117228,112480.0,112470.0,1.54702651]
["bitfinex","BTCUSD",1757346993124,0.18117228,112480.0,112470.0,1.39702651]
["bitfinex","BTCUSD",1757346993296,0.18319228,112480.0,112470.0,1.54702651]
["bitfinex","BTCUSD",1757346993761,0.18319228,112480.0,112470.0,1.20698651]
["bitfinex","BTCUSD",1757346993970,0.18319228,112480.0,112470.0,1.18031599]
["bitfinex","BTCUSD",1757346996420,0.18319228,112480.0,112470.0,1.03035599]
["bitfinex","BTCUSD",1757346996627,0.18319228,112480.0,112470.0,1.18031599]
["bitfinex","BTCUSD",1757346998158,0.18319228,112480.0,112470.0,1.17931599]
["bitfinex","BTCUSD",1757346998356,0.2041311,112480.0,112470.0,1.18031599]
["bitfinex","BTCUSD",1757346998774,0.2041311,112480.0,112470.0,1.17931599]
["bitfinex","BTCUSD",1757346998973,0.2051311,112480.0,112470.0,1.17931599]
["bitfinex","BTCUSD",1757346999283,0.2061311,112480.0,112470.0,1.17931599]
["bitfinex","BTCUSD",1757347006724,0.2041111,112480.0,112470.0,1.17931599]
["bitfinex","BTCUSD",1757347007082,0.2061311,112480.0,112470.0,1.17931599]
["bitfinex","BTCUSD",1757347019523,0.17993228,112480.0,112470.0,1.17931599]
["bitfinex","BTCUSD",1757347019742,0.17993228,112480.0,112470.0,1.54246599]
["bitfinex","BTCUSD",1757347019969,0.17993228,112480.0,112470.0,1.62236018]
["bitfinex","BTCUSD",1757347020238,0.17993228,112480.0,112470.0,1.64902837]
["bitfinex","BTCUSD",1757347020908,0.0021229,112480.0,112470.0,1.82685356]
["bitfinex","BTCUSD",1757347021130,0.17993228,112480.0,112470.0,1.64902837]
["bitfinex","BTCUSD",1757347021339,0.17893228,112480.0,112470.0,1.82685356]
["bitfinex","BTCUSD",1757347021602,0.17793228,112480.0,112470.0,1.65002837]
["bitfinex","BTCUSD",1757347021822,0.17793228,112480.0,112470.0,1.82785356]
["bitfinex","BTCUSD",1757347021823,0.0001229,112480.0,112470.0,1.82785356]
["bitfinex","BTCUSD",1757347022023,0.17793228,112480.0,112470.0,1.64902837]
["bitfinex","BTCUSD",1757347022242,0.17793228,112480.0,112470.0,1.82785356]
["bitfinex","BTCUSD",1757347022467,0.0001229,112480.0,112470.0,1.82785356]
["bitfinex","BTCUSD",1757347023160,0.17793228,112480.0,112470.0,1.82785356]
["bitfinex","BTCUSD",1757347023841,0.17793228,112480.0,112470.0,1.65002837]
["bitfinex","BTCUSD",1757347024345,0.0001229,112480.0,112470.0,1.82785356]
["bitfinex","BTCUSD",1757347024589,0.17793228,112480.0,112470.0,1.65002837]
["bitfinex","BTCUSD",1757347025987,0.17793228,112480.0,112470.0,1.82785356]
["bitfinex","BTCUSD",1757347026099,0.17793228,112480.0,112470.0,1.65002837]
["bitfinex","BTCUSD",1757347026301,0.17793228,112480.0,112470.0,1.57013418]
["bitfinex","BTCUSD",1757347026569,0.17793228,112480.0,112470.0,1.74795937]
["bitfinex","BTCUSD",1757347026890,0.0001229,112480.0,112470.0,1.74795937]
["bitfinex","BTCUSD",1757347027279,0.17793228,112480.0,112470.0,1.74795937]
["bitfinex","BTCUSD",1757347027777,0.17793228,112480.0,112470.0,1.57013418]
["bitfinex","BTCUSD",1757347027986,0.17793228,112480.0,112470.0,1.56993418]
["bitfinex","BTCUSD",1757347028684,0.17793228,112480.0,112470.0,1.74775937]
["bitfinex","BTCUSD",1757347029191,0.17793228,112480.0,112470.0,1.56993418]
["bitfinex","BTCUSD",1757347031236,0.17793228,112480.0,112470.0,1.42017418]
["bitfinex","BTCUSD",1757347031493,0.17793228,112480.0,112470.0,1.56993418]
["bitfinex","BTCUSD",1757347032184,0.17793228,112480.0,112470.0,1.74775937]
["bitfinex","BTCUSD",1757347032984,0.17793228,112480.0,112470.0,1.56993418]
["bitfinex","BTCUSD",1757347033110,0.17793228,112480.0,112470.0,1.74775937]
["bitfinex","BTCUSD",1757347033340,0.0001229,112480.0,112470.0,1.74775937]
["bitfinex","BTCUSD",1757347033806,0.17062915,112490.0,112480.0,0.66780938]
["bitfinex","BTCUSD",1757347034009,0.25726218,112510.0,112500.0,0.15]
["bitfinex","BTCUSD",1757347034240,0.18665006,112510.0,112500.0,0.79983599]
["bitfinex","BTCUSD",1757347034446,0.18663347,112520.0,112510.0,0.4]
["bitfinex","BTCUSD",1757347034664,0.20757229,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347034881,0.21078229,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347035098,0.21288229,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347035737,0.21078229,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347035957,0.21278229,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347036435,0.21078229,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347036989,0.21278229,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347037208,0.20957229,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347038045,0.18963347,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347038499,0.18663347,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347038711,0.18763347,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347038860,0.18863347,112520.0,112510.0,0.51857669]
["bitfinex","BTCUSD",1757347039062,0.18863347,112520.0,112510.0,0.66829669]
["bitfinex","BTCUSD",1757347039288,0.18863347,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347041531,0.18863347,112520.0,112510.0,0.49191599]
["bitfinex","BTCUSD",1757347041739,0.18863347,112520.0,112510.0,0.64163599]
["bitfinex","BTCUSD",1757347042676,0.18863347,112520.0,112510.0,0.65081143]
["bitfinex","BTCUSD",1757347044787,0.18863347,112520.0,112510.0,0.86397143]
["bitfinex","BTCUSD",1757347047765,0.18863347,112520.0,112510.0,0.89063214]
["bitfinex","BTCUSD",1757347048871,0.18863347,112520.0,112510.0,0.74091214]
["bitfinex","BTCUSD",1757347049073,0.18863347,112520.0,112510.0,0.89059214]
["bitfinex","BTCUSD",1757347049232,0.18863347,112520.0,112510.0,0.74091214]
["bitfinex","BTCUSD",1757347049449,0.18863347,112520.0,112510.0,0.89059214]
["bitfinex","BTCUSD",1757347049617,0.18863347,112520.0,112510.0,1.14639214]
["bitfinex","BTCUSD",1757347053644,0.18863347,112520.0,112510.0,0.99671214]
["bitfinex","BTCUSD",1757347053844,0.18863347,112520.0,112510.0,1.14635214]
["bitfinex","BTCUSD",1757347057567,0.18863347,112520.0,112510.0,0.99671214]
["bitfinex","BTCUSD",1757347058005,0.19369347,112520.0,112510.0,1.14635214]
["bitfinex","BTCUSD",1757347058824,0.19174347,112520.0,112510.0,1.14635214]
["bitfinex","BTCUSD",1757347061559,0.18863347,112520.0,112510.0,1.14635214]
["bitfinex","BTCUSD",1757347061923,0.19174347,112520.0,112510.0,1.14635214]
["bitfinex","BTCUSD",1757347065657,0.18863347,112520.0,112510.0,1.14635214]
["bitfinex","BTCUSD",1757347068138,0.19174347,112520.0,112510.0,1.14635214]
["bitfinex","BTCUSD",1757347068721,0.18863347,112520.0,112510.0,1.14635214]
["bitfinex","BTCUSD",1757347070006,0.19174347,112520.0,112510.0,1.14635214]
["bitfinex","BTCUSD",1757347070693,0.19174347,112520.0,112510.0,0.94635214]
["bitfinex","BTCUSD",1757347071330,0.18863347,112520.0,112510.0,0.94635214]
["bitfinex","BTCUSD",1757347075917,0.18863347,112520.0,112510.0,0.79671214]
["bitfinex","BTCUSD",1757347076075,0.19161347,112520.0,112510.0,0.94631214]
["bitfinex","BTCUSD",1757347078900,0.18863347,112520.0,112510.0,0.94631214]
["bitfinex","BTCUSD",1757347079112,0.19161347,112520.0,112510.0,0.94631214]
["bitfinex","BTCUSD",1757347081176,0.18863347,112520.0,112510.0,0.94631214]
["bitfinex","BTCUSD",1757347081829,0.002,112520.0,112510.0,1.48631214]
["bitfinex","BTCUSD",1757347081992,0.002,112520.0,112510.0,1.7688283]
["bitfinex","BTCUSD",1757347082151,0.18664579,112540.0,112530.0,0.89]
["bitfinex","BTCUSD",1757347082353,0.18664579,112540.0,112530.0,1.19967599]
["bitfinex","BTCUSD",1757347082818,0.18962579,112540.0,112530.0,1.22633217]
["bitfinex","BTCUSD",1757347083443,0.18976468,112540.0,112530.0,1.22633217]
["bitfinex","BTCUSD",1757347083574,0.19076468,112540.0,112530.0,1.22633217]
["bitfinex","BTCUSD",1757347084489,0.18778468,112540.0,112530.0,1.22633217]
["bitfinex","BTCUSD",1757347085103,0.18778468,112540.0,112530.0,1.40406255]
["bitfinex","BTCUSD",1757347085525,0.18878468,112540.0,112530.0,1.40406255]
["bitfinex","BTCUSD",1757347085746,0.18878468,112540.0,112530.0,1.22633217]
["bitfinex","BTCUSD",1757347087940,0.19176468,112540.0,112530.0,1.22633217]
["bitfinex","BTCUSD",1757347089503,0.18878468,112540.0,112530.0,1.22633217]
["bitfinex","BTCUSD",1757347090641,0.18878468,112540.0,112530.0,0.67677217]
["bitfinex","BTCUSD",1757347090642,0.93091416,112540.0,112530.0,0.67677217]
["bitfinex","BTCUSD",1757347090881,0.93091416,112540.0,112530.0,0.48633217]
["bitfinex","BTCUSD",1757347091431,0.2148135,112540.0,112530.0,0.48633217]
["bitfinex","BTCUSD",1757347091658,0.57286383,112540.0,112530.0,0.69945217]
["bitfinex","BTCUSD",1757347092112,0.2148135,112540.0,112530.0,0.69945217]
["bitfinex","BTCUSD",1757347092328,0.57286383,112540.0,112530.0,0.69945217]
["bitfinex","BTCUSD",1757347093137,0.2148135,112540.0,112530.0,0.69945217]
["bitfinex","BTCUSD",1757347093637,0.57286383,112540.0,112530.0,0.69945217]
["bitfinex","BTCUSD",1757347094836,0.2148135,112540.0,112530.0,0.69945217]
["bitfinex","BTCUSD",1757347096371,0.2148135,112540.0,112530.0,0.95521217]
["bitfinex","BTCUSD",1757347096570,0.2097235,112540.0,112530.0,0.95521217]
["bitfinex","BTCUSD",1757347099544,0.2127035,112540.0,112530.0,0.95521217]
["bitfinex","BTCUSD",1757347101013,0.2146835,112540.0,112530.0,0.80565217]
["bitfinex","BTCUSD",1757347101227,0.2146835,112540.0,112530.0,0.95529217]
["bitfinex","BTCUSD",1757347102248,0.2146835,112540.0,112530.0,0.80565217]
["bitfinex","BTCUSD",1757347102456,0.57273383,112540.0,112530.0,0.95529217]
["bitfinex","BTCUSD",1757347103273,0.2146835,112540.0,112530.0,0.95529217]
["bitfinex","BTCUSD",1757347107545,0.2127035,112540.0,112530.0,0.95529217]
["bitfinex","BTCUSD",1757347107926,0.2146835,112540.0,112530.0,0.95529217]
["bitfinex","BTCUSD",1757347110018,0.2146835,112540.0,112530.0,0.80529217]
["bitfinex","BTCUSD",1757347118964,0.2144835,112540.0,112530.0,0.80529217]
["bitfinex","BTCUSD",1757347119260,0.2144835,112540.0,112530.0,0.80509217]
["bitfinex","BTCUSD",1757347119579,0.2142835,112540.0,112530.0,0.80509217]
["bitfinex","BTCUSD",1757347119903,0.2142835,112540.0,112530.0,0.80489217]
["bitfinex","BTCUSD",1757347120190,0.2140835,112540.0,112530.0,0.80489217]
["bitfinex","BTCUSD",1757347120575,0.2140835,112540.0,112530.0,0.80469217]
["bitfinex","BTCUSD",1757347120902,0.2138835,112540.0,112530.0,0.80469217]
["bitfinex","BTCUSD",1757347121226,0.2138835,112540.0,112530.0,0.80449217]
["bitfinex","BTCUSD",1757347126106,0.2138835,112540.0,112530.0,0.80347882]
["bitfinex","BTCUSD",1757347126545,0.2138835,112540.0,112530.0,0.95347882]
["bitfinex","BTCUSD",1757347127465,0.2136835,112540.0,112530.0,0.95347882]
["bitfinex","BTCUSD",1757347127869,0.2136835,112540.0,112530.0,0.95327882]
["bitfinex","BTCUSD",1757347133633,0.2134835,112540.0,112530.0,0.95327882]
["bitfinex","BTCUSD",1757347133936,0.2132835,112540.0,112530.0,0.95327882]
["bitfinex","BTCUSD",1757347134335,0.2132835,112540.0,112530.0,0.95307882]
["bitfinex","BTCUSD",1757347134562,0.2132835,112540.0,112530.0,0.95287882]
["bitfinex","BTCUSD",1757347134766,0.2130835,112540.0,112530.0,0.95287882]
["bitfinex","BTCUSD",1757347135049,0.2128835,112540.0,112530.0,0.95287882]
["bitfinex","BTCUSD",1757347135458,0.2128835,112540.0,112530.0,0.95267882]
["bitfinex","BTCUSD",1757347135678,0.2128835,112540.0,112530.0,0.95247882]
["bitfinex","BTCUSD",1757347135882,0.2126835,112540.0,112530.0,0.95247882]
["bitfinex","BTCUSD",1757347136156,0.57062483,112540.0,112530.0,0.71373618]
["bitfinex","BTCUSD",1757347136374,0.57062483,112540.0,112530.0,0.43084]
["bitfinex","BTCUSD",1757347136568,0.2126835,112540.0,112530.0,0.43084]
["bitfinex","BTCUSD",1757347139358,0.2124835,112540.0,112530.0,0.43084]
["bitfinex","BTCUSD",1757347139725,0.17773038,112530.0,112520.0,0.36646009]
["bitfinex","BTCUSD",1757347139871,0.18098038,112530.0,112520.0,0.99541608]
["bitfinex","BTCUSD",1757347141114,0.18098038,112530.0,112520.0,1.14489608]
["bitfinex","BTCUSD",1757347141542,0.18098038,112530.0,112520.0,1.14589608]
["bitfinex","BTCUSD",1757347142974,0.18303038,112530.0,112520.0,1.14589608]
["bitfinex","BTCUSD",1757347145738,0.18283038,112530.0,112520.0,1.14589608]
["bitfinex","BTCUSD",1757347147037,0.18078038,112530.0,112520.0,1.14589608]
["bitfinex","BTCUSD",1757347148236,0.18458468,112540.0,112530.0,0.35]
["bitfinex","BTCUSD",1757347148443,0.18458468,112540.0,112530.0,0.49948]
["bitfinex","BTCUSD",1757347148622,0.2055235,112540.0,112530.0,0.59139599]
["bitfinex","BTCUSD",1757347149088,0.00013889,112540.0,112530.0,1.3357836]
["bitfinex","BTCUSD",1757347149293,0.00013889,112540.0,112530.0,1.3592036]
["bitfinex","BTCUSD",1757347149672,0.00213889,112540.0,112530.0,1.43909779]
["bitfinex","BTCUSD",1757347150209,0.02307771,112540.0,112530.0,1.43909779]
["bitfinex","BTCUSD",1757347151241,0.02307771,112540.0,112530.0,1.28909779]
["bitfinex","BTCUSD",1757347151759,0.00213889,112540.0,112530.0,1.43909779]
["bitfinex","BTCUSD",1757347152890,0.00093889,112540.0,112530.0,1.43909779]
["bitfinex","BTCUSD",1757347153088,0.20761229,112560.0,112550.0,0.55]
["bitfinex","BTCUSD",1757347153213,0.20761229,112560.0,112550.0,0.85955599]
["bitfinex","BTCUSD",1757347153898,0.20761229,112560.0,112550.0,0.88620694]
["bitfinex","BTCUSD",1757347154930,0.2074388,112560.0,112550.0,0.88620694]
["bitfinex","BTCUSD",1757347156399,0.2074388,112560.0,112550.0,1.09928694]
["bitfinex","BTCUSD",1757347158219,0.2074388,112560.0,112550.0,0.89928694]
["bitfinex","BTCUSD",1757347158631,0.20850598,112560.0,112550.0,1.41698574]
["bitfinex","BTCUSD",1757347158838,0.20850598,112560.0,112550.0,1.26750574]
["bitfinex","BTCUSD",1757347159042,0.20850598,112560.0,112550.0,1.08980694]
["bitfinex","BTCUSD",1757347159198,0.20850598,112560.0,112550.0,1.23924694]
["bitfinex","BTCUSD",1757347159598,0.001,112560.0,112550.0,1.41694574]
["bitfinex","BTCUSD",1757347160004,0.001,112560.0,112550.0,1.44036574]
["bitfinex","BTCUSD",1757347161377,0.17768301,112560.0,112550.0,1.44036574]
["bitfinex","BTCUSD",1757347161615,0.17768301,112560.0,112550.0,1.44136574]
["bitfinex","BTCUSD",1757347162011,0.17768301,112560.0,112550.0,1.44036574]
["bitfinex","BTCUSD",1757347162193,0.17768301,112560.0,112550.0,1.26266694]
["bitfinex","BTCUSD",1757347162418,0.17768301,112560.0,112550.0,1.26366694]
["bitfinex","BTCUSD",1757347163494,0.17768301,112560.0,112550.0,1.11422694]
["bitfinex","BTCUSD",1757347163714,0.17768301,112560.0,112550.0,1.26366694]
["bitfinex","BTCUSD",1757347165726,0.17768301,112560.0,112550.0,1.11422694]
["bitfinex","BTCUSD",1757347165910,0.17768301,112560.0,112550.0,1.26362694]
["bitfinex","BTCUSD",1757347166970,0.17768301,112560.0,112550.0,1.11422694]
["bitfinex","BTCUSD",1757347167163,0.17768301,112560.0,112550.0,1.26362694]
["bitfinex","BTCUSD",1757347167722,0.17768301,112560.0,112550.0,1.11422694]
["bitfinex","BTCUSD",1757347167932,0.17768301,112560.0,112550.0,1.26362694]
["bitfinex","BTCUSD",1757347169113,0.19862183,112560.0,112550.0,1.11422694]
["bitfinex","BTCUSD",1757347169353,0.56181316,112560.0,112550.0,1.24020694]
["bitfinex","BTCUSD",1757347169958,0.56181316,112560.0,112550.0,1.09080694]
["bitfinex","BTCUSD",1757347170151,0.20387183,112560.0,112550.0,1.24020694]
["bitfinex","BTCUSD",1757347170335,0.56181316,112560.0,112550.0,1.24020694]
["bitfinex","BTCUSD",1757347170858,0.56181316,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347171186,0.20387183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347172611,0.20387183,112560.0,112550.0,1.34648694]
["bitfinex","BTCUSD",1757347172807,0.20387183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347175753,0.20174183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347176574,0.20387183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347177967,0.20174183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347184201,0.19862183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347185919,0.20174183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347188151,0.19862183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347189779,0.20174183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347190116,0.19862183,112560.0,112550.0,1.49588694]
["bitfinex","BTCUSD",1757347190561,0.18666546,112570.0,112550.0,1.67358574]
["bitfinex","BTCUSD",1757347190779,0.20760428,112570.0,112560.0,0.58123599]
["bitfinex","BTCUSD",1757347191222,0.20760428,112570.0,112560.0,0.60788521]
["bitfinex","BTCUSD",1757347193483,0.20860428,112570.0,112560.0,0.60788521]
["bitfinex","BTCUSD",1757347196234,0.21160428,112570.0,112560.0,0.60788521]
["bitfinex","BTCUSD",1757347196461,0.20860428,112570.0,112560.0,0.60788521]
["bitfinex","BTCUSD",1757347197209,0.21160428,112570.0,112560.0,0.60788521]
["bitfinex","BTCUSD",1757347197612,0.21160428,112570.0,112560.0,0.45856521]
["bitfinex","BTCUSD",1757347197850,0.21356428,112570.0,112560.0,0.60784521]
["bitfinex","BTCUSD",1757347200910,0.21356428,112570.0,112560.0,0.45856521]
["bitfinex","BTCUSD",1757347201122,0.57133253,112570.0,112560.0,0.45856521]
["bitfinex","BTCUSD",1757347201332,0.57133253,112570.0,112560.0,0.11856521]
["bitfinex","BTCUSD",1757347201978,0.21356428,112570.0,112560.0,0.11856521]
["bitfinex","BTCUSD",1757347202678,0.20860428,112570.0,112560.0,0.11856521]
["bitfinex","BTCUSD",1757347202879,0.21160428,112570.0,112560.0,0.11856521]
["bitfinex","BTCUSD",1757347203077,0.21160428,112570.0,112560.0,0.26836521]
["bitfinex","BTCUSD",1757347203644,0.21356428,112570.0,112560.0,0.26836521]
["bitfinex","BTCUSD",1757347204055,0.21160428,112570.0,112560.0,0.26836521]
["bitfinex","BTCUSD",1757347204231,0.20860428,112570.0,112560.0,0.26836521]
["bitfinex","BTCUSD",1757347204737,0.21160428,112570.0,112560.0,0.26836521]
["bitfinex","BTCUSD",1757347205399,0.21356428,112570.0,112560.0,0.26836521]
["bitfinex","BTCUSD",1757347208267,0.21160428,112570.0,112560.0,0.26836521]
["bitfinex","BTCUSD",1757347210579,0.001,112570.0,112560.0,0.33716521]
["bitfinex","BTCUSD",1757347210807,0.001,112570.0,112560.0,0.85484822]
["bitfinex","BTCUSD",1757347211046,0.17866722,112570.0,112560.0,0.67716521]
["bitfinex","BTCUSD",1757347211273,0.18166722,112570.0,112560.0,0.67708521]
["bitfinex","BTCUSD",1757347211976,0.17866722,112570.0,112560.0,0.85476822]
["bitfinex","BTCUSD",1757347212403,0.17866722,112570.0,112560.0,0.67708521]
["bitfinex","BTCUSD",1757347213013,0.17866722,112570.0,112560.0,0.85476822]
["bitfinex","BTCUSD",1757347213158,0.17866722,112570.0,112560.0,0.67708521]
["bitfinex","BTCUSD",1757347214095,0.17866722,112570.0,112560.0,0.85476822]
["bitfinex","BTCUSD",1757347214300,0.17866722,112570.0,112560.0,0.67708521]
["bitfinex","BTCUSD",1757347214635,0.17866722,112570.0,112560.0,0.85476822]
["bitfinex","BTCUSD",1757347215013,0.17866722,112570.0,112560.0,0.67708521]
["bitfinex","BTCUSD",1757347215218,0.17866722,112570.0,112560.0,0.52672521]
["bitfinex","BTCUSD",1757347215395,0.17866722,112570.0,112560.0,0.67696521]
["bitfinex","BTCUSD",1757347215702,0.17866722,112570.0,112560.0,0.85464822]
["bitfinex","BTCUSD",1757347220985,0.17866722,112570.0,112560.0,0.67696521]
["bitfinex","BTCUSD",1757347221517,0.17866722,112570.0,112560.0,0.85464822]
["bitfinex","BTCUSD",1757347222600,0.17766722,112570.0,112560.0,0.85464822]
["bitfinex","BTCUSD",1757347223858,0.17766722,112570.0,112560.0,0.85564822]
["bitfinex","BTCUSD",1757347224711,0.20165192,112580.0,112570.0,0.15]
["bitfinex","BTCUSD",1757347224926,0.20179073,112580.0,112570.0,0.39191599]
["bitfinex","BTCUSD",1757347225139,0.19879073,112580.0,112570.0,0.39191599]
["bitfinex","BTCUSD",1757347225367,0.20189073,112580.0,112570.0,0.41856318]
["bitfinex","BTCUSD",1757347225793,0.19879073,112580.0,112570.0,0.41856318]
["bitfinex","BTCUSD",1757347226201,0.19979073,112580.0,112570.0,0.41856318]
["bitfinex","BTCUSD",1757347226609,0.02207763,112580.0,112570.0,0.61856318]
["bitfinex","BTCUSD",1757347226818,0.00113881,112580.0,112570.0,0.7962304]
["bitfinex","BTCUSD",1757347227039,0.00113881,112580.0,112570.0,1.1362304]
["bitfinex","BTCUSD",1757347227670,0.00013881,112580.0,112570.0,1.1362304]
["bitfinex","BTCUSD",1757347228956,0.00013881,112580.0,112570.0,1.1372304]
["bitfinex","BTCUSD",1757347229657,0.00013881,112580.0,112570.0,1.14637589]
["bitfinex","BTCUSD",1757347230334,0.17779025,112580.0,112570.0,1.14637589]
["bitfinex","BTCUSD",1757347230808,0.17734606,112580.0,112570.0,0.96874867]
["bitfinex","BTCUSD",1757347231270,0.17734606,112580.0,112570.0,0.81870867]
["bitfinex","BTCUSD",1757347231502,0.17734606,112580.0,112570.0,0.96874867]
["bitfinex","BTCUSD",1757347231740,0.20354488,112580.0,112570.0,0.61870867]
["bitfinex","BTCUSD",1757347231946,0.91908138,112580.0,112570.0,0.81870867]
["bitfinex","BTCUSD",1757347232186,0.91908138,112580.0,112570.0,0.41996318]
["bitfinex","BTCUSD",1757347232398,0.56131313,112580.0,112570.0,0.63300318]
["bitfinex","BTCUSD",1757347233234,0.56131313,112580.0,112570.0,0.63200318]
["bitfinex","BTCUSD",1757347234801,0.56131313,112580.0,112570.0,0.36304]
["bitfinex","BTCUSD",1757347235003,0.56131313,112580.0,112570.0,0.51344]
["bitfinex","BTCUSD",1757347235485,0.55861313,112580.0,112570.0,0.51344]
["bitfinex","BTCUSD",1757347235723,0.20084488,112580.0,112570.0,0.60535599]
["bitfinex","BTCUSD",1757347236107,0.20084488,112580.0,112570.0,0.63200554]
["bitfinex","BTCUSD",1757347236546,0.20184488,112580.0,112570.0,0.63200554]
["bitfinex","BTCUSD",1757347237169,0.20184488,112580.0,112570.0,0.88764554]
["bitfinex","BTCUSD",1757347238275,0.55961313,112580.0,112570.0,0.86099599]
["bitfinex","BTCUSD",1757347238477,0.20184488,112580.0,112570.0,0.86099599]
["bitfinex","BTCUSD",1757347238886,0.38496707,112580.0,112570.0,0.86099599]
["bitfinex","BTCUSD",1757347239091,0.38496707,112580.0,112570.0,0.71059599]
["bitfinex","BTCUSD",1757347239291,0.38496707,112580.0,112570.0,0.86099599]
["bitfinex","BTCUSD",1757347239514,0.38496707,112580.0,112570.0,0.71099599]
["bitfinex","BTCUSD",1757347239718,0.02719882,112580.0,112570.0,0.71099599]
["bitfinex","BTCUSD",1757347239954,0.38496707,112580.0,112570.0,0.71099599]
["bitfinex","BTCUSD",1757347241430,0.02719882,112580.0,112570.0,0.71099599]
["bitfinex","BTCUSD",1757347241606,0.38496707,112580.0,112570.0,0.71099599]
["bitfinex","BTCUSD",1757347241752,0.02719882,112580.0,112570.0,0.71099599]
["bitfinex","BTCUSD",1757347241938,0.02719882,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347243017,0.02997462,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347245589,0.38774287,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347245736,0.38496707,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347246346,0.02719882,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347246577,0.00626,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347246761,0.36402825,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347246971,0.00626,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347247160,0.0090358,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347247386,0.36680405,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347247581,0.36402825,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347248415,0.00626,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347248654,0.0090358,112580.0,112570.0,0.75181415]
["bitfinex","BTCUSD",1757347249846,0.0090358,112580.0,112570.0,0.75141415]
["bitfinex","BTCUSD",1757347250050,0.38769339,112580.0,112570.0,0.65949816]
["bitfinex","BTCUSD",1757347250377,0.38491759,112580.0,112570.0,0.80977816]
["bitfinex","BTCUSD",1757347251414,0.54163021,112580.0,112570.0,0.80977816]
["bitfinex","BTCUSD",1757347251848,0.20485026,112580.0,112570.0,0.80977816]
["bitfinex","BTCUSD",1757347252468,0.20485026,112580.0,112570.0,0.76896]
["bitfinex","BTCUSD",1757347254998,0.18391144,112580.0,112570.0,0.76896]
["bitfinex","BTCUSD",1757347255399,0.20485026,112580.0,112570.0,0.76896]
["bitfinex","BTCUSD",1757347256915,0.24503755,112580.0,112570.0,0.76896]
["bitfinex","BTCUSD",1757347260285,0.24503755,112580.0,112570.0,0.86087599]
["bitfinex","BTCUSD",1757347260497,0.22193873,112580.0,112570.0,0.86087599]
["bitfinex","BTCUSD",1757347260712,0.21883873,112580.0,112570.0,0.86087599]
["bitfinex","BTCUSD",1757347261131,0.17865144,112580.0,112570.0,0.86087599]
["bitfinex","BTCUSD",1757347261354,0.17865144,112580.0,112570.0,1.26087599]
["bitfinex","BTCUSD",1757347261553,0.17865144,112580.0,112570.0,1.28752254]
["bitfinex","BTCUSD",1757347261768,0.18170144,112580.0,112570.0,1.13724254]
["bitfinex","BTCUSD",1757347262071,0.18384144,112580.0,112570.0,1.28736254]
["bitfinex","BTCUSD",1757347262724,0.18384144,112580.0,112570.0,1.13724254]
["bitfinex","BTCUSD",1757347262913,0.18384144,112580.0,112570.0,1.28736254]
["bitfinex","BTCUSD",1757347264788,0.18384144,112580.0,112570.0,1.13724254]
["bitfinex","BTCUSD",1757347265086,0.18384144,112580.0,112570.0,1.28732254]
["bitfinex","BTCUSD",1757347265246,0.18384144,112580.0,112570.0,1.13724254]
["bitfinex","BTCUSD",1757347265457,0.18384144,112580.0,112570.0,1.28728254]
["bitfinex","BTCUSD",1757347267205,0.18170144,112580.0,112570.0,1.28728254]
["bitfinex","BTCUSD",1757347267619,0.18384144,112580.0,112570.0,1.13724254]
["bitfinex","BTCUSD",1757347267986,0.18384144,112580.0,112570.0,1.28724254]
["bitfinex","BTCUSD",1757347268633,0.18384144,112580.0,112570.0,1.13724254]
["bitfinex","BTCUSD",1757347268837,0.54156021,112580.0,112570.0,0.73724254]
["bitfinex","BTCUSD",1757347269049,0.56249903,112580.0,112570.0,0.61868]
["bitfinex","BTCUSD",1757347269459,0.56249903,112580.0,112570.0,0.76884]
["bitfinex","BTCUSD",1757347270818,0.20478026,112580.0,112570.0,0.76884]
["bitfinex","BTCUSD",1757347273766,0.56249903,112580.0,112570.0,0.76884]
["bitfinex","BTCUSD",1757347274051,0.56249903,112580.0,112570.0,0.76888]
["bitfinex","BTCUSD",1757347276816,0.56249903,112580.0,112570.0,0.61868]
["bitfinex","BTCUSD",1757347277036,0.56249903,112580.0,112570.0,0.76884]
["bitfinex","BTCUSD",1757347278874,0.56249903,112580.0,112570.0,0.3632]
["bitfinex","BTCUSD",1757347279844,0.56249903,112580.0,112570.0,0.21304]
["bitfinex","BTCUSD",1757347280090,0.56249903,112580.0,112570.0,0.36312]
["bitfinex","BTCUSD",1757347284326,0.57135986,112580.0,112570.0,0.36312]
["bitfinex","BTCUSD",1757347284809,0.20478026,112580.0,112570.0,0.36312]
["bitfinex","BTCUSD",1757347285310,0.56249903,112580.0,112570.0,0.36312]
["bitfinex","BTCUSD",1757347288125,0.20478026,112580.0,112570.0,0.36312]
["bitfinex","BTCUSD",1757347288535,0.20478026,112580.0,112570.0,0.51312]
["bitfinex","BTCUSD",1757347290747,0.20472026,112580.0,112570.0,0.51312]
["bitfinex","BTCUSD",1757347291164,0.18378144,112580.0,112570.0,0.60503599]
["bitfinex","BTCUSD",1757347292211,0.18378144,112580.0,112570.0,0.30499599]
["bitfinex","BTCUSD",1757347293378,0.18378144,112580.0,112570.0,0.45499599]
["bitfinex","BTCUSD",1757347293856,0.18328144,112580.0,112570.0,0.45499599]
["bitfinex","BTCUSD",1757347295961,0.54100021,112580.0,112570.0,0.45503599]
["bitfinex","BTCUSD",1757347296392,0.18328144,112580.0,112570.0,0.45503599]
["bitfinex","BTCUSD",1757347296706,0.54100021,112580.0,112570.0,0.45503599]
["bitfinex","BTCUSD",1757347298276,0.18328144,112580.0,112570.0,0.45503599]
["bitfinex","BTCUSD",1757347298503,0.54100021,112580.0,112570.0,0.45503599]
["bitfinex","BTCUSD",1757347298986,0.54100021,112580.0,112570.0,0.52319599]
["bitfinex","BTCUSD",1757347300846,0.18328144,112580.0,112570.0,0.52319599]
["bitfinex","BTCUSD",1757347301681,0.18328144,112580.0,112570.0,0.37315599]
["bitfinex","BTCUSD",1757347301885,0.54100021,112580.0,112570.0,0.52315599]
["bitfinex","BTCUSD",1757347302828,0.54100021,112580.0,112570.0,0.37315599]
["bitfinex","BTCUSD",1757347303064,0.54100021,112580.0,112570.0,0.52307599]
["bitfinex","BTCUSD",1757347305194,0.54100021,112580.0,112570.0,0.28124]
["bitfinex","BTCUSD",1757347305397,0.54100021,112580.0,112570.0,0.43112]
["bitfinex","BTCUSD",1757347306208,0.54100021,112580.0,112570.0,0.4312]
["bitfinex","BTCUSD",1757347307349,0.18328144,112580.0,112570.0,0.4312]
["bitfinex","BTCUSD",1757347307532,0.54100021,112580.0,112570.0,0.4312]
["bitfinex","BTCUSD",1757347308869,0.54100021,112580.0,112570.0,0.28124]
["bitfinex","BTCUSD",1757347309079,0.54100021,112580.0,112570.0,0.4312]
["bitfinex","BTCUSD",1757347309080,0.56193903,112580.0,112570.0,0.4312]
["bitfinex","BTCUSD",1757347309492,0.90193903,112580.0,112570.0,0.4312]
["bitfinex","BTCUSD",1757347309902,0.92859384,112580.0,112570.0,0.28124]
["bitfinex","BTCUSD",1757347310108,0.19860604,112570.0,112560.0,0.25568]
["bitfinex","BTCUSD",1757347310321,1.25930358,112570.0,112560.0,0.68688]
["bitfinex","BTCUSD",1757347310525,1.2598315,112570.0,112560.0,0.68688]
["bitfinex","BTCUSD",1757347311329,1.28648849,112570.0,112560.0,0.68688]
["bitfinex","BTCUSD",1757347312365,1.28648849,112570.0,112560.0,0.68788]
["bitfinex","BTCUSD",1757347313652,1.28648849,112570.0,112560.0,0.68688]
["bitfinex","BTCUSD",1757347313958,1.28648849,112570.0,112550.0,0.0005]
["bitfinex","BTCUSD",1757347313959,0.17768301,112560.0,112550.0,0.0005]
["bitfinex","BTCUSD",1757347314164,1.25340749,112560.0,112550.0,0.06866]
["bitfinex","BTCUSD",1757347314365,0.89757847,112560.0,112550.0,0.06866]
["bitfinex","BTCUSD",1757347314562,0.92423787,112560.0,112550.0,0.06866]
["bitfinex","BTCUSD",1757347315281,0.96497174,112560.0,112550.0,0.21858]
["bitfinex","BTCUSD",1757347315481,0.96497174,112560.0,112550.0,0.21958]
["bitfinex","BTCUSD",1757347318906,0.96497174,112560.0,112550.0,0.43266]
["bitfinex","BTCUSD",1757347319842,1.32295447,112560.0,112550.0,0.43266]
["bitfinex","BTCUSD",1757347320425,0.96497174,112560.0,112550.0,0.43266]
["bitfinex","BTCUSD",1757347321201,1.32295447,112560.0,112550.0,0.43266]
["bitfinex","BTCUSD",1757347321705,0.24900628,112560.0,112550.0,0.43266]
["bitfinex","BTCUSD",1757347321913,0.96497174,112560.0,112550.0,0.43266]
["bitfinex","BTCUSD",1757347330453,0.24900628,112560.0,112550.0,0.43266]
["bitfinex","BTCUSD",1757347330665,0.24900628,112560.0,112550.0,0.52457599]
["bitfinex","BTCUSD",1757347330847,0.58032961,112560.0,112550.0,0.52457599]
["bitfinex","BTCUSD",1757347331509,0.22234688,112560.0,112550.0,0.52457599]
["bitfinex","BTCUSD",1757347331742,0.58032961,112560.0,112550.0,0.52457599]
["bitfinex","BTCUSD",1757347332164,0.58032961,112560.0,112550.0,0.55122935]
["bitfinex","BTCUSD",1757347332780,0.58032961,112560.0,112550.0,0.40130935]
["bitfinex","BTCUSD",1757347332781,0.93831234,112560.0,112550.0,0.40130935]
["bitfinex","BTCUSD",1757347332989,0.93831234,112560.0,112550.0,0.55130935]
["bitfinex","BTCUSD",1757347333171,0.93831234,112560.0,112550.0,0.40130935]
["bitfinex","BTCUSD",1757347333376,0.93831234,112560.0,112550.0,0.55126935]
["bitfinex","BTCUSD",1757347333533,0.93831234,112560.0,112550.0,0.52461599]
["bitfinex","BTCUSD",1757347333939,0.93831234,112560.0,112550.0,0.37465599]
["bitfinex","BTCUSD",1757347334142,1.31723389,112560.0,112550.0,0.28274]
["bitfinex","BTCUSD",1757347334343,1.34389228,112560.0,112550.0,0.4327]
["bitfinex","BTCUSD",1757347334584,0.98590955,112560.0,112550.0,0.4327]
["bitfinex","BTCUSD",1757347336445,0.96497073,112560.0,112550.0,0.4327]
["bitfinex","BTCUSD",1757347336644,0.98590955,112560.0,112550.0,0.4327]
["bitfinex","BTCUSD",1757347338103,0.98590955,112560.0,112550.0,0.28274]
["bitfinex","BTCUSD",1757347338339,0.98590955,112560.0,112550.0,0.4327]
["bitfinex","BTCUSD",1757347339080,0.17773038,112530.0,112520.0,0.83149141]
["bitfinex","BTCUSD",1757347339302,0.17773038,112530.0,112520.0,1.2047274]
["bitfinex","BTCUSD",1757347339508,0.18068038,112530.0,112520.0,1.2047274]
["bitfinex","BTCUSD",1757347339907,0.18266038,112530.0,112520.0,1.2047274]
["bitfinex","BTCUSD",1757347340083,0.18266038,112530.0,112520.0,1.3546074]
["bitfinex","BTCUSD",1757347340265,0.18274248,112530.0,112520.0,1.3546074]
["bitfinex","BTCUSD",1757347340473,0.54072521,112530.0,112520.0,1.3546074]
["bitfinex","BTCUSD",1757347340672,0.54072521,112530.0,112520.0,1.3586074]
["bitfinex","BTCUSD",1757347341816,0.54072521,112530.0,112520.0,1.2087274]
["bitfinex","BTCUSD",1757347341993,0.54072521,112530.0,112520.0,1.0187274]
["bitfinex","BTCUSD",1757347342241,0.54072521,112530.0,112520.0,1.15945438]
["bitfinex","BTCUSD",1757347342445,0.53579521,112530.0,112520.0,1.15945438]
["bitfinex","BTCUSD",1757347342654,0.53579521,112530.0,112520.0,1.16245438]
["bitfinex","BTCUSD",1757347343433,0.53579521,112530.0,112520.0,0.78195599]
["bitfinex","BTCUSD",1757347343635,0.53579521,112530.0,112520.0,0.93179599]
["bitfinex","BTCUSD",1757347343836,0.53579521,112530.0,112520.0,0.93479599]
["bitfinex","BTCUSD",1757347344099,0.53579521,112530.0,112520.0,0.93179599]
["bitfinex","BTCUSD",1757347344239,0.53579521,112530.0,112520.0,0.93175599]
["bitfinex","BTCUSD",1757347344434,0.53579521,112530.0,112520.0,0.93375599]
["bitfinex","BTCUSD",1757347345243,0.53579521,112530.0,112520.0,0.93175599]
["bitfinex","BTCUSD",1757347345441,0.17781248,112530.0,112520.0,0.92875599]
["bitfinex","BTCUSD",1757347345648,0.53857224,112530.0,112520.0,0.92875599]
["bitfinex","BTCUSD",1757347345867,0.53579521,112530.0,112520.0,0.93075599]
["bitfinex","BTCUSD",1757347346345,0.17781248,112530.0,112520.0,0.93075599]
["bitfinex","BTCUSD",1757347346554,0.17781248,112530.0,112520.0,1.12875599]
["bitfinex","BTCUSD",1757347346756,0.17781248,112530.0,112520.0,1.12975599]
["bitfinex","BTCUSD",1757347346986,0.17781248,112530.0,112520.0,1.15741627]
["bitfinex","BTCUSD",1757347347500,0.18058951,112530.0,112520.0,1.15741627]
["bitfinex","BTCUSD",1757347349011,0.53857224,112530.0,112520.0,1.15745627]
["bitfinex","BTCUSD",1757347349207,0.17781248,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347349429,0.53857224,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347349605,0.17781248,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347349831,0.53857224,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347350041,0.53579521,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347351202,0.17781248,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347351410,0.53857224,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347351612,0.17781248,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347351796,0.53857224,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347351951,0.53579521,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347352757,0.21722624,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347352962,0.57520897,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347353164,0.21722624,112530.0,112520.0,1.13079599]
["bitfinex","BTCUSD",1757347356753,0.57520897,112530.0,112520.0,0.98095599]
["bitfinex","BTCUSD",1757347356976,0.57520897,112530.0,112520.0,1.13095599]
["bitfinex","BTCUSD",1757347357204,0.21722624,112530.0,112520.0,1.13095599]
["bitfinex","BTCUSD",1757347357410,0.57520897,112530.0,112520.0,1.13095599]
["bitfinex","BTCUSD",1757347360163,0.59614779,112530.0,112520.0,0.68904]
["bitfinex","BTCUSD",1757347360383,0.59614779,112530.0,112520.0,0.839]
["bitfinex","BTCUSD",1757347360834,0.23816506,112530.0,112520.0,0.839]
["bitfinex","BTCUSD",1757347361058,0.59614779,112530.0,112520.0,0.839]
["bitfinex","BTCUSD",1757347362515,0.23816506,112530.0,112520.0,0.839]
["bitfinex","BTCUSD",1757347362841,0.59614779,112530.0,112520.0,0.839]
["bitfinex","BTCUSD",1757347363845,0.23816506,112530.0,112520.0,0.839]
["bitfinex","BTCUSD",1757347365312,0.23816506,112530.0,112520.0,0.68904]
["bitfinex","BTCUSD",1757347365313,0.59614779,112530.0,112520.0,0.68904]
["bitfinex","BTCUSD",1757347365521,0.59614779,112530.0,112520.0,0.83888]
["bitfinex","BTCUSD",1757347366729,0.23816506,112530.0,112520.0,0.83888]
["bitfinex","BTCUSD",1757347366922,0.59614779,112530.0,112520.0,0.83888]
["bitfinex","BTCUSD",1757347367946,0.23816506,112530.0,112520.0,0.83888]
["bitfinex","BTCUSD",1757347368227,0.59614779,112530.0,112520.0,0.83788]
["bitfinex","BTCUSD",1757347368368,0.23816506,112530.0,112520.0,0.83788]
["bitfinex","BTCUSD",1757347368555,0.23816506,112530.0,112520.0,0.83888]
["bitfinex","BTCUSD",1757347368809,0.23816506,112530.0,112520.0,0.85565]
["bitfinex","BTCUSD",1757347369038,0.23816506,112530.0,112520.0,0.83688]
["bitfinex","BTCUSD",1757347379557,0.23816506,112530.0,112520.0,0.68704]
["bitfinex","BTCUSD",1757347379706,0.23816506,112530.0,112520.0,0.83672]
["bitfinex","BTCUSD",1757347380109,0.23816506,112530.0,112520.0,0.68704]
["bitfinex","BTCUSD",1757347380335,0.23816506,112530.0,112520.0,0.83672]
["bitfinex","BTCUSD",1757347380689,0.23816506,112530.0,112520.0,0.68704]
["bitfinex","BTCUSD",1757347380896,0.23816506,112530.0,112520.0,0.83672]
["bitfinex","BTCUSD",1757347381944,0.23816506,112530.0,112520.0,0.68704]
["bitfinex","BTCUSD",1757347382090,0.23816506,112530.0,112520.0,0.83672]
["bitfinex","BTCUSD",1757347382300,0.59621663,112530.0,112520.0,0.53704]
["bitfinex","BTCUSD",1757347382495,0.59621663,112530.0,112520.0,0.68672]
["bitfinex","BTCUSD",1757347382689,0.59621663,112530.0,112520.0,0.53704]
["bitfinex","BTCUSD",1757347382903,0.96321996,112530.0,112520.0,0.68672]
["bitfinex","BTCUSD",1757347383324,0.60516839,112530.0,112520.0,0.68672]
["bitfinex","BTCUSD",1757347384321,0.23816506,112530.0,112520.0,0.68672]
["bitfinex","BTCUSD",1757347384530,0.59621663,112530.0,112520.0,0.68672]
["bitfinex","BTCUSD",1757347386037,0.6050474,112530.0,112520.0,0.68672]
["bitfinex","BTCUSD",1757347387754,0.6050474,112530.0,112520.0,0.431]
["bitfinex","BTCUSD",1757347390801,0.24699583,112530.0,112520.0,0.431]
["bitfinex","BTCUSD",1757347390936,0.6050474,112530.0,112520.0,0.431]
["bitfinex","BTCUSD",1757347395386,0.6050474,112530.0,112500.0,0.15]
["bitfinex","BTCUSD",1757347395387,0.17776197,112510.0,112500.0,0.15]
["bitfinex","BTCUSD",1757347395595,0.1805395,112510.0,112500.0,0.52327599]
["bitfinex","BTCUSD",1757347396404,0.1805395,112510.0,112500.0,0.67295599]
["bitfinex","BTCUSD",1757347396888,0.20147832,112510.0,112500.0,0.58304]
["bitfinex","BTCUSD",1757347397075,0.20170079,112510.0,112500.0,0.58304]
["bitfinex","BTCUSD",1757347397488,0.20170079,112510.0,112500.0,0.58104]
["bitfinex","BTCUSD",1757347397909,0.20270079,112510.0,112500.0,0.58104]
["bitfinex","BTCUSD",1757347398129,0.20270079,112510.0,112500.0,0.28136]
["bitfinex","BTCUSD",1757347398352,0.56075236,112510.0,112500.0,0.43104]
["bitfinex","BTCUSD",1757347399248,0.20270079,112510.0,112500.0,0.43104]
["bitfinex","BTCUSD",1757347403902,0.20270079,112510.0,112500.0,0.28136]
["bitfinex","BTCUSD",1757347404078,0.20270079,112510.0,112500.0,0.43104]
["bitfinex","BTCUSD",1757347412072,0.20270079,112510.0,112500.0,0.67295599]
["bitfinex","BTCUSD",1757347412073,0.004,112510.0,112500.0,0.67295599]
["bitfinex","BTCUSD",1757347412295,0.004,112510.0,112500.0,0.85073376]
["bitfinex","BTCUSD",1757347412510,0.004,112510.0,112500.0,1.19073376]
["bitfinex","BTCUSD",1757347412951,0.004,112510.0,112500.0,1.21739698]
["bitfinex","BTCUSD",1757347413985,0.001,112510.0,112500.0,1.21739698]
["bitfinex","BTCUSD",1757347414440,0.002,112510.0,112500.0,1.21739698]
["bitfinex","BTCUSD",1757347414724,0.001,112510.0,112500.0,1.21739698]
["bitfinex","BTCUSD",1757347415146,0.17976197,112510.0,112500.0,0.88993921]
["bitfinex","BTCUSD",1757347415364,0.1825395,112510.0,112500.0,0.54993921]
["bitfinex","BTCUSD",1757347415510,0.1825395,112510.0,112500.0,0.69961921]
["bitfinex","BTCUSD",1757347415914,0.1815395,112510.0,112500.0,0.67295599]
["bitfinex","BTCUSD",1757347416143,0.1815395,112510.0,112500.0,0.52327599]
["bitfinex","BTCUSD",1757347416144,0.1825395,112510.0,112500.0,0.52327599]
["bitfinex","BTCUSD",1757347416345,0.1825395,112510.0,112500.0,0.67295599]
["bitfinex","BTCUSD",1757347419560,0.1825395,112510.0,112500.0,0.69962189]
["bitfinex","BTCUSD",1757347422144,0.1825395,112510.0,112500.0,0.54994189]
["bitfinex","BTCUSD",1757347422363,0.1825395,112510.0,112500.0,0.69962189]
["bitfinex","BTCUSD",1757347422579,0.1825395,112510.0,112500.0,0.54994189]
["bitfinex","BTCUSD",1757347422779,0.1825395,112510.0,112500.0,0.69962189]
["bitfinex","BTCUSD",1757347425428,0.1825395,112510.0,112500.0,0.54994189]
["bitfinex","BTCUSD",1757347425635,0.1825395,112510.0,112500.0,0.69962189]
["bitfinex","BTCUSD",1757347425766,0.1825395,112510.0,112500.0,0.67295599]
["bitfinex","BTCUSD",1757347426186,0.20347832,112510.0,112500.0,0.58104]
["bitfinex","BTCUSD",1757347426383,0.20070079,112510.0,112500.0,0.58104]
["bitfinex","BTCUSD",1757347433958,0.20070079,112510.0,112500.0,0.43104]
["bitfinex","BTCUSD",1757347434663,0.17976197,112510.0,112500.0,0.85073376]
["bitfinex","BTCUSD",1757347435281,0.002,112510.0,112500.0,0.85073376]
["bitfinex","BTCUSD",1757347435488,0.002,112510.0,112500.0,0.87739807]
["bitfinex","BTCUSD",1757347436603,0.17976197,112510.0,112500.0,0.87739807]
["bitfinex","BTCUSD",1757347437408,0.002,112510.0,112500.0,0.87739807]
["bitfinex","BTCUSD",1757347438476,0.17976197,112510.0,112500.0,0.87739807]
["bitfinex","BTCUSD",1757347439413,0.17976197,112510.0,112500.0,0.72771807]
["bitfinex","BTCUSD",1757347439547,0.17976197,112510.0,112500.0,0.87735807]
["bitfinex","BTCUSD",1757347439766,0.17976197,112510.0,112500.0,0.5499403]
["bitfinex","BTCUSD",1757347439969,0.17976197,112510.0,112500.0,0.6995803]
["bitfinex","BTCUSD",1757347443478,0.17976197,112510.0,112500.0,0.87735807]
["bitfinex","BTCUSD",1757347444681,0.17976197,112510.0,112500.0,0.6995803]
["bitfinex","BTCUSD",1757347445155,0.17976197,112510.0,112500.0,0.87735807]
["bitfinex","BTCUSD",1757347446988,0.002,112510.0,112500.0,0.87735807]
["bitfinex","BTCUSD",1757347447582,0.17976197,112510.0,112500.0,0.87735807]
["bitfinex","BTCUSD",1757347448425,0.002,112510.0,112500.0,0.87735807]
["bitfinex","BTCUSD",1757347451175,0.002,112510.0,112500.0,1.21735807]
["bitfinex","BTCUSD",1757347454789,0.002,112510.0,112500.0,1.06771807]
["bitfinex","BTCUSD",1757347455145,0.002,112510.0,112500.0,1.21735807]
["bitfinex","BTCUSD",1757347457146,0.001,112510.0,112500.0,1.21735807]
["bitfinex","BTCUSD",1757347457448,0.001,112510.0,112500.0,1.21831807]
["bitfinex","BTCUSD",1757347458816,0.18669933,112530.0,112520.0,0.52774617]
["bitfinex","BTCUSD",1757347459019,0.18669933,112530.0,112520.0,0.76926216]
["bitfinex","BTCUSD",1757347459550,0.18669933,112530.0,112520.0,0.79592258]
["bitfinex","BTCUSD",1757347460474,0.00896861,112530.0,112520.0,1.05172258]
["bitfinex","BTCUSD",1757347461169,0.00996861,112530.0,112520.0,1.05172258]
["bitfinex","BTCUSD",1757347461383,0.18769899,112530.0,112520.0,1.05172258]
["bitfinex","BTCUSD",1757347463623,0.18869899,112530.0,112520.0,1.05172258]
["bitfinex","BTCUSD",1757347463740,0.0020821,112530.0,112520.0,1.05172258]
["bitfinex","BTCUSD",1757347463969,0.17981248,112530.0,112520.0,1.05172258]
["bitfinex","BTCUSD",1757347465771,0.0020821,112530.0,112520.0,1.05172258]
["bitfinex","BTCUSD",1757347466356,0.0020821,112530.0,112520.0,1.39172258]
["bitfinex","BTCUSD",1757347467530,8.21e-05,112530.0,112520.0,1.39172258]
["bitfinex","BTCUSD",1757347467807,8.21e-05,112530.0,112520.0,1.24212258]
["bitfinex","BTCUSD",1757347468008,8.21e-05,112530.0,112520.0,1.39172258]
["bitfinex","BTCUSD",1757347468446,8.21e-05,112530.0,112520.0,1.24212258]
["bitfinex","BTCUSD",1757347468659,8.21e-05,112530.0,112520.0,1.39172258]
["bitfinex","BTCUSD",1757347470148,8.21e-05,112530.0,112520.0,1.24212258]
["bitfinex","BTCUSD",1757347470566,8.21e-05,112530.0,112520.0,1.39168258]
["bitfinex","BTCUSD",1757347470747,3.768e-05,112530.0,112520.0,1.39168258]
["bitfinex","BTCUSD",1757347471523,3.768e-05,112530.0,112520.0,1.24212258]
["bitfinex","BTCUSD",1757347471728,3.768e-05,112530.0,112520.0,1.39168258]
["bitfinex","BTCUSD",1757347473769,3.768e-05,112530.0,112520.0,1.24212258]
["bitfinex","BTCUSD",1757347473967,3.768e-05,112530.0,112520.0,1.39168258]
["bitfinex","BTCUSD",1757347476889,0.17776806,112530.0,112520.0,1.39168258]
["bitfinex","BTCUSD",1757347477074,3.768e-05,112530.0,112520.0,1.39168258]
["bitfinex","BTCUSD",1757347477540,0.17776806,112530.0,112520.0,1.39168258]
["bitfinex","BTCUSD",1757347477750,0.17776806,112530.0,112520.0,0.87393641]
["bitfinex","BTCUSD",1757347478796,0.18054509,112530.0,112520.0,0.52437641]
["bitfinex","BTCUSD",1757347479001,0.18054509,112530.0,112520.0,0.67393641]
["bitfinex","BTCUSD",1757347479212,0.18054509,112530.0,112520.0,0.64727599]
["bitfinex","BTCUSD",1757347479925,0.18054509,112530.0,112520.0,0.71547599]
["bitfinex","BTCUSD",1757347480132,0.18054509,112530.0,112520.0,0.56547599]
["bitfinex","BTCUSD",1757347480682,0.18054509,112530.0,112520.0,0.59213774]
["bitfinex","BTCUSD",1757347482033,0.18054509,112530.0,112520.0,0.44257774]
["bitfinex","BTCUSD",1757347482259,0.18054509,112530.0,112520.0,0.59213774]
["bitfinex","BTCUSD",1757347482696,0.55963972,112530.0,112520.0,0.35066175]
["bitfinex","BTCUSD",1757347482909,0.55686269,112530.0,112520.0,0.47356]
["bitfinex","BTCUSD",1757347483524,0.19870688,112530.0,112520.0,0.47356]
["bitfinex","BTCUSD",1757347484839,0.55686269,112530.0,112520.0,0.324]
["bitfinex","BTCUSD",1757347485066,0.55686269,112530.0,112520.0,0.47356]
["bitfinex","BTCUSD",1757347485276,0.19870688,112530.0,112520.0,0.47356]
["bitfinex","BTCUSD",1757347487025,0.23835246,112530.0,112520.0,0.47356]
["bitfinex","BTCUSD",1757347489113,0.59650827,112530.0,112520.0,0.47356]
["bitfinex","BTCUSD",1757347489375,0.23835246,112530.0,112520.0,0.47356]
["bitfinex","BTCUSD",1757347492725,0.59650827,112530.0,112520.0,0.47356]
["bitfinex","BTCUSD",1757347494123,0.59650827,112530.0,112520.0,0.68672]
["bitfinex","BTCUSD",1757347494554,0.23835246,112530.0,112520.0,0.68672]
["bitfinex","BTCUSD",1757347498851,0.23835246,112530.0,112520.0,0.43092]
["bitfinex","BTCUSD",1757347504336,0.23835246,112530.0,112520.0,0.43088]
["bitfinex","BTCUSD",1757347515086,0.23835246,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347515510,0.23835246,112530.0,112520.0,0.28136]
["bitfinex","BTCUSD",1757347515903,0.23835246,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347516413,0.23835246,112530.0,112520.0,0.28136]
["bitfinex","BTCUSD",1757347516908,0.23835246,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347517131,0.59642322,112530.0,112520.0,0.28136]
["bitfinex","BTCUSD",1757347517347,0.23835246,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347517559,0.95449398,112530.0,112520.0,0.28136]
["bitfinex","BTCUSD",1757347517818,0.23835246,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347518026,0.59642322,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347523603,0.59642322,112530.0,112520.0,0.28136]
["bitfinex","BTCUSD",1757347523785,0.59642322,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347525294,0.23835246,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347525898,0.59642322,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347526232,0.23835246,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347526442,0.59642322,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347531887,1.02833921,112530.0,112520.0,0.28136]
["bitfinex","BTCUSD",1757347532095,1.02833921,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347532096,1.38640997,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347532294,1.41307862,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347533449,1.41407862,112530.0,112520.0,0.43384]
["bitfinex","BTCUSD",1757347533646,1.41307862,112530.0,112520.0,0.43384]
["bitfinex","BTCUSD",1757347533999,1.41507862,112530.0,112520.0,0.43384]
["bitfinex","BTCUSD",1757347534604,1.05700786,112530.0,112520.0,0.43384]
["bitfinex","BTCUSD",1757347534761,1.41507862,112530.0,112520.0,0.43384]
["bitfinex","BTCUSD",1757347535232,1.50699461,112530.0,112520.0,0.43384]
["bitfinex","BTCUSD",1757347535925,1.50699461,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347536166,1.41507862,112530.0,112520.0,0.43084]
["bitfinex","BTCUSD",1757347536562,1.41507862,112530.0,112520.0,0.43184]
["bitfinex","BTCUSD",1757347542247,1.41507862,112530.0,112520.0,0.28236]
["bitfinex","BTCUSD",1757347542399,1.41507862,112530.0,112520.0,0.43184]
["bitfinex","BTCUSD",1757347542613,1.43412666,112530.0,112520.0,0.43184]
["bitfinex","BTCUSD",1757347543170,0.71798514,112530.0,112520.0,0.43184]
["bitfinex","BTCUSD",1757347543377,0.17776197,112510.0,112500.0,0.2558]
["bitfinex","BTCUSD",1757347543550,0.17776197,112510.0,112500.0,0.68668]
["bitfinex","BTCUSD",1757347543551,0.53861026,112510.0,112500.0,0.68668]
["bitfinex","BTCUSD",1757347543714,0.53583273,112510.0,112500.0,0.68668]
["bitfinex","BTCUSD",1757347543919,0.53583273,112510.0,112500.0,0.43088]
["bitfinex","BTCUSD",1757347544421,0.89677155,112510.0,112500.0,0.2814]
["bitfinex","BTCUSD",1757347544635,0.89677155,112510.0,112500.0,0.43088]
["bitfinex","BTCUSD",1757347544848,0.9234437,112510.0,112500.0,0.43388]
["bitfinex","BTCUSD",1757347545090,0.9234437,112510.0,112470.0,0.02687216]
["bitfinex","BTCUSD",1757347545091,0.1987482,112480.0,112470.0,0.02687216]
["bitfinex","BTCUSD",1757347545308,0.1987482,112480.0,112470.0,0.43108]
["bitfinex","BTCUSD",1757347545309,0.55681896,112480.0,112470.0,0.43108]
["bitfinex","BTCUSD",1757347545523,0.1987482,112480.0,112470.0,0.43108]
["bitfinex","BTCUSD",1757347545961,0.1957482,112480.0,112470.0,0.43108]
["bitfinex","BTCUSD",1757347546591,0.1957482,112480.0,112470.0,0.43154128]
["bitfinex","BTCUSD",1757347547625,0.1957482,112480.0,112470.0,0.43754128]
["bitfinex","BTCUSD",1757347547824,0.1957482,112480.0,112470.0,0.43354128]
["bitfinex","BTCUSD",1757347548031,0.1957482,112480.0,112470.0,0.45821624]
["bitfinex","BTCUSD",1757347548243,0.1957482,112480.0,112470.0,0.45921624]
["bitfinex","BTCUSD",1757347550442,0.23632311,112480.0,112470.0,0.45921624]
["bitfinex","BTCUSD",1757347553954,0.23632311,112480.0,112470.0,0.43274128]
["bitfinex","BTCUSD",1757347553955,0.59439387,112480.0,112470.0,0.43274128]
["bitfinex","BTCUSD",1757347554375,0.23632311,112480.0,112470.0,0.43274128]
["bitfinex","BTCUSD",1757347556414,0.23632311,112480.0,112470.0,0.45941624]
["bitfinex","BTCUSD",1757347556818,0.23632311,112480.0,112470.0,0.43274128]
["bitfinex","BTCUSD",1757347557401,0.23632311,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347557609,0.23632311,112480.0,112470.0,0.43302128]
["bitfinex","BTCUSD",1757347557816,0.59468822,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347558042,0.59468822,112480.0,112470.0,0.43302128]
["bitfinex","BTCUSD",1757347559062,0.59468822,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347559685,0.23632311,112480.0,112470.0,0.43302128]
["bitfinex","BTCUSD",1757347559888,0.59468822,112480.0,112470.0,0.43302128]
["bitfinex","BTCUSD",1757347560084,0.59468822,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347560289,0.59468822,112480.0,112470.0,0.43330128]
["bitfinex","BTCUSD",1757347560487,0.23632311,112480.0,112470.0,0.43330128]
["bitfinex","BTCUSD",1757347564312,0.59468822,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347564522,0.59468822,112480.0,112470.0,0.43330128]
["bitfinex","BTCUSD",1757347567730,0.59468822,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347567931,0.59468822,112480.0,112470.0,0.43334128]
["bitfinex","BTCUSD",1757347570524,0.59468822,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347570749,0.59468822,112480.0,112470.0,0.43326128]
["bitfinex","BTCUSD",1757347571932,0.95305333,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347572135,0.95305333,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347572692,0.97973111,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347574756,0.95879229,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347576122,1.31973111,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347578703,0.60300089,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347578883,1.31973111,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347579669,0.60300089,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347580117,0.961366,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347580319,1.31973111,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347580517,1.31973111,112480.0,112470.0,0.43318128]
["bitfinex","BTCUSD",1757347583287,0.60300089,112480.0,112470.0,0.43318128]
["bitfinex","BTCUSD",1757347583491,1.31973111,112480.0,112470.0,0.43310128]
["bitfinex","BTCUSD",1757347583726,0.60300089,112480.0,112470.0,0.43310128]
["bitfinex","BTCUSD",1757347583905,1.31973111,112480.0,112470.0,0.43310128]
["bitfinex","BTCUSD",1757347584998,0.60300089,112480.0,112470.0,0.43310128]
["bitfinex","BTCUSD",1757347585435,1.31973111,112480.0,112470.0,0.43310128]
["bitfinex","BTCUSD",1757347587070,1.31973111,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347587510,1.31973111,112480.0,112470.0,0.43318128]
["bitfinex","BTCUSD",1757347589150,0.60300089,112480.0,112470.0,0.43318128]
["bitfinex","BTCUSD",1757347589375,1.31973111,112480.0,112470.0,0.43318128]
["bitfinex","BTCUSD",1757347590041,1.31973111,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347591873,0.60300089,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347592086,1.31973111,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347592759,1.20192956,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347594478,0.48519934,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347594702,1.20192956,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347595108,0.48519934,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347595280,1.20192956,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347595698,0.48519934,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347595876,1.20192956,112480.0,112470.0,0.43322128]
["bitfinex","BTCUSD",1757347597145,1.20192956,112480.0,112470.0,0.43314128]
["bitfinex","BTCUSD",1757347598714,1.20192956,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347598915,1.20192956,112480.0,112470.0,0.43314128]
["bitfinex","BTCUSD",1757347599117,0.48519934,112480.0,112470.0,0.43314128]
["bitfinex","BTCUSD",1757347599322,1.20192956,112480.0,112470.0,0.43314128]
["bitfinex","BTCUSD",1757347608058,1.20192956,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347608269,1.20192956,112480.0,112470.0,0.43290128]
["bitfinex","BTCUSD",1757347610568,1.20192956,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347610773,1.20192956,112480.0,112470.0,0.43290128]
["bitfinex","BTCUSD",1757347610998,1.20192956,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347611500,1.20192956,112480.0,112470.0,0.43290128]
["bitfinex","BTCUSD",1757347614144,1.20192956,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347614374,0.84371176,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347617476,0.48519934,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347617685,0.84371176,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347620302,0.48519934,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347620510,0.84371176,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347620716,0.48519934,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347621140,0.09758274,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347621578,0.11852156,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347621785,0.09758274,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347622197,0.11852156,112480.0,112470.0,0.43282128]
["bitfinex","BTCUSD",1757347629969,0.11852156,112480.0,112470.0,0.43266128]
["bitfinex","BTCUSD",1757347630424,0.11852156,112480.0,112470.0,0.28306128]
["bitfinex","BTCUSD",1757347630617,0.11852156,112480.0,112470.0,0.43266128]
["bitfinex","BTCUSD",1757347633700,0.17779358,112490.0,112480.0,0.35]
["bitfinex","BTCUSD",1757347633899,0.17779358,112490.0,112480.0,0.61972537]
["bitfinex","BTCUSD",1757347634613,0.18669437,112500.0,112480.0,0.6463947]
["bitfinex","BTCUSD",1757347634856,0.20763319,112500.0,112490.0,0.14964]
["bitfinex","BTCUSD",1757347635847,0.20863319,112500.0,112490.0,0.14964]
["bitfinex","BTCUSD",1757347636504,0.20763319,112500.0,112490.0,0.14964]
["bitfinex","BTCUSD",1757347637105,0.24964167,112500.0,112490.0,0.14964]
["bitfinex","BTCUSD",1757347637310,0.0629473,112500.0,112490.0,0.32743358]
["bitfinex","BTCUSD",1757347637516,0.0599473,112500.0,112490.0,0.14964]
["bitfinex","BTCUSD",1757347637721,0.23772507,112500.0,112490.0,0.14964]
["bitfinex","BTCUSD",1757347637960,0.23872507,112500.0,112490.0,0.14964]
["bitfinex","BTCUSD",1757347638170,0.24072507,112500.0,112490.0,0.14964]
["bitfinex","BTCUSD",1757347638575,0.17779358,112490.0,112480.0,0.46858532]
["bitfinex","BTCUSD",1757347638784,0.17779358,112490.0,112480.0,0.6463947]
["bitfinex","BTCUSD",1757347638989,0.17779358,112490.0,112480.0,0.7959947]
["bitfinex","BTCUSD",1757347639435,0.17779358,112490.0,112480.0,0.61818532]
["bitfinex","BTCUSD",1757347640052,0.17779358,112490.0,112480.0,0.87406532]
["bitfinex","BTCUSD",1757347641417,0.17779358,112490.0,112480.0,1.0518747]
["bitfinex","BTCUSD",1757347642447,0.17779358,112490.0,112480.0,0.87406532]
["bitfinex","BTCUSD",1757347643075,0.17779358,112490.0,112480.0,0.72446532]
["bitfinex","BTCUSD",1757347643280,0.17779358,112490.0,112480.0,0.87406532]
["bitfinex","BTCUSD",1757347643488,0.17779358,112490.0,112480.0,1.0518747]
["bitfinex","BTCUSD",1757347644214,0.19871659,112500.0,112480.0,1.0518747]
["bitfinex","BTCUSD",1757347644430,0.17779358,112490.0,112480.0,1.0518747]
["bitfinex","BTCUSD",1757347646356,0.17779358,112490.0,112480.0,0.87406532]
["bitfinex","BTCUSD",1757347646806,0.17779358,112490.0,112480.0,1.0518747]
["bitfinex","BTCUSD",1757347647016,0.17779358,112490.0,112480.0,0.87406532]
["bitfinex","BTCUSD",1757347647217,0.17779358,112490.0,112480.0,1.0518747]
["bitfinex","BTCUSD",1757347648543,0.17777777,112500.0,112480.0,1.0518747]
["bitfinex","BTCUSD",1757347649586,0.24757731,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1757347649829,0.24757731,112510.0,112500.0,0.4178]
["bitfinex","BTCUSD",1757347651201,0.25057731,112510.0,112500.0,0.4178]
["bitfinex","BTCUSD",1757347652431,0.25257731,112510.0,112500.0,0.4178]
["bitfinex","BTCUSD",1757347653897,0.25257731,112510.0,112500.0,0.42657492]
["bitfinex","BTCUSD",1757347655034,0.25257731,112510.0,112500.0,0.4178]
["bitfinex","BTCUSD",1757347656779,0.25257731,112510.0,112500.0,0.83749376]
["bitfinex","BTCUSD",1757347656780,0.02593882,112510.0,112500.0,0.83749376]
["bitfinex","BTCUSD",1757347657185,0.20370079,112510.0,112500.0,0.65971599]
["bitfinex","BTCUSD",1757347657604,0.20370079,112510.0,112500.0,0.69527098]
["bitfinex","BTCUSD",1757347658002,0.20070079,112510.0,112500.0,0.69527098]
["bitfinex","BTCUSD",1757347658437,0.20170079,112510.0,112500.0,0.69527098]
["bitfinex","BTCUSD",1757347658727,0.19970079,112510.0,112500.0,0.69527098]
["bitfinex","BTCUSD",1757347659184,0.20070079,112510.0,112500.0,0.69527098]
["bitfinex","BTCUSD",1757347659396,0.02293882,112510.0,112500.0,0.69527098]
["bitfinex","BTCUSD",1757347659612,0.02293882,112510.0,112500.0,0.87304875]
["bitfinex","BTCUSD",1757347661014,0.02293882,112510.0,112500.0,0.72344875]
["bitfinex","BTCUSD",1757347661139,0.02293882,112510.0,112500.0,0.87300875]
["bitfinex","BTCUSD",1757347661575,0.02293882,112510.0,112500.0,0.72344875]
["bitfinex","BTCUSD",1757347661800,0.02293882,112510.0,112500.0,0.87300875]
["bitfinex","BTCUSD",1757347664464,0.02293882,112510.0,112500.0,0.72344875]
["bitfinex","BTCUSD",1757347664666,0.02293882,112510.0,112500.0,0.87300875]
["bitfinex","BTCUSD",1757347665886,0.02293882,112510.0,112500.0,0.72344875]
["bitfinex","BTCUSD",1757347666094,0.02293882,112510.0,112500.0,0.87300875]
["bitfinex","BTCUSD",1757347666709,0.20070079,112510.0,112500.0,0.44486596]
["bitfinex","BTCUSD",1757347666938,0.19970079,112510.0,112500.0,0.44486596]
["bitfinex","BTCUSD",1757347667140,0.19870079,112510.0,112500.0,0.59442596]
["bitfinex","BTCUSD",1757347667346,0.19870079,112510.0,112500.0,0.77220373]
["bitfinex","BTCUSD",1757347667543,0.19870079,112510.0,112500.0,0.59442596]
["bitfinex","BTCUSD",1757347670342,0.19870079,112510.0,112500.0,0.77220373]
["bitfinex","BTCUSD",1757347671110,0.02093882,112510.0,112500.0,0.77220373]
["bitfinex","BTCUSD",1757347671314,0.02093882,112510.0,112500.0,0.98540373]
["bitfinex","BTCUSD",1757347672660,0.19870079,112510.0,112500.0,0.98540373]
["bitfinex","BTCUSD",1757347673278,0.02093882,112510.0,112500.0,0.98540373]
["bitfinex","BTCUSD",1757347673864,0.19870079,112510.0,112500.0,0.98540373]
["bitfinex","BTCUSD",1757347674025,0.19870079,112510.0,112500.0,0.80762596]
["bitfinex","BTCUSD",1757347674225,0.19870079,112510.0,112500.0,0.98540373]
["bitfinex","BTCUSD",1757347675473,0.55721321,112510.0,112500.0,0.30806596]
["bitfinex","BTCUSD",1757347675730,0.89721321,112510.0,112500.0,0.2814]
["bitfinex","BTCUSD",1757347675932,0.92388519,112510.0,112500.0,0.43092]
["bitfinex","BTCUSD",1757347676566,0.92367847,112510.0,112500.0,0.43092]
["bitfinex","BTCUSD",1757347677344,1.28198417,112510.0,112500.0,0.43092]
["bitfinex","BTCUSD",1757347678936,0.92367847,112510.0,112500.0,0.43092]
["bitfinex","BTCUSD",1757347679454,0.93250829,112510.0,112500.0,0.43092]
["bitfinex","BTCUSD",1757347680153,0.92367847,112510.0,112500.0,0.43092]
["bitfinex","BTCUSD",1757347680380,0.02667198,112510.0,112500.0,0.75869777]
["bitfinex","BTCUSD",1757347680625,0.22597315,112520.0,112500.0,0.75869777]
["bitfinex","BTCUSD",1757347680876,0.22597315,112520.0,112500.0,0.85061376]
["bitfinex","BTCUSD",1757347681084,0.22597315,112520.0,112510.0,0.2]
["bitfinex","BTCUSD",1757347681579,0.24691197,112520.0,112510.0,0.2]
["bitfinex","BTCUSD",1757347681785,0.22597315,112520.0,112510.0,0.2]
["bitfinex","BTCUSD",1757347682154,0.24691197,112520.0,112510.0,0.2]
["bitfinex","BTCUSD",1757347682356,0.24691197,112520.0,112510.0,0.20013881]
["bitfinex","BTCUSD",1757347682714,0.24791197,112520.0,112510.0,0.20013881]
["bitfinex","BTCUSD",1757347683382,0.06126414,112520.0,112510.0,0.37790078]
["bitfinex","BTCUSD",1757347683593,0.001,112520.0,112510.0,0.46981677]
["bitfinex","BTCUSD",1757347684034,0.002,112520.0,112510.0,0.46981677]
["bitfinex","BTCUSD",1757347684681,0.001,112520.0,112510.0,0.46981677]
["bitfinex","BTCUSD",1757347685994,0.23865717,112540.0,112530.0,0.2]
["bitfinex","BTCUSD",1757347686335,0.23865717,112540.0,112530.0,0.41772]
["bitfinex","BTCUSD",1757347687352,0.24065717,112540.0,112530.0,0.41772]
["bitfinex","BTCUSD",1757347687845,0.24065717,112540.0,112530.0,0.42665115]
["bitfinex","BTCUSD",1757347688022,0.24365717,112540.0,112530.0,0.41772]
["bitfinex","BTCUSD",1757347688702,0.24365717,112540.0,112530.0,0.2682]
["bitfinex","BTCUSD",1757347688703,0.96026857,112540.0,112530.0,0.2682]
["bitfinex","BTCUSD",1757347688912,0.96026857,112540.0,112530.0,0.0682]
["bitfinex","BTCUSD",1757347689110,0.96026857,112540.0,112530.0,0.21772]
["bitfinex","BTCUSD",1757347689314,0.98693311,112540.0,112530.0,0.48142]
["bitfinex","BTCUSD",1757347689916,0.27032171,112540.0,112530.0,0.48142]
["bitfinex","BTCUSD",1757347690116,0.98693311,112540.0,112530.0,0.48142]
["bitfinex","BTCUSD",1757347694589,0.98693311,112540.0,112530.0,0.69458]
["bitfinex","BTCUSD",1757347696475,0.27032171,112540.0,112530.0,0.69458]
["bitfinex","BTCUSD",1757347696676,0.98693311,112540.0,112530.0,0.69458]
["bitfinex","BTCUSD",1757347701789,0.98693311,112540.0,112530.0,0.54506]
["bitfinex","BTCUSD",1757347701986,0.98693311,112540.0,112530.0,0.69454]
["bitfinex","BTCUSD",1757347704704,0.98693311,112540.0,112530.0,0.54506]
["bitfinex","BTCUSD",1757347704910,0.98693311,112540.0,112530.0,0.69454]
["bitfinex","BTCUSD",1757347705286,0.98693311,112540.0,112530.0,0.54506]
["bitfinex","BTCUSD",1757347705591,0.62862741,112540.0,112530.0,0.69454]
["bitfinex","BTCUSD",1757347705796,0.98693311,112540.0,112530.0,0.69454]
["bitfinex","BTCUSD",1757347708211,0.27032171,112540.0,112530.0,0.69454]
["bitfinex","BTCUSD",1757347708392,0.98693311,112540.0,112530.0,0.69454]
["bitfinex","BTCUSD",1757347712911,1.7771548,112540.0,112530.0,0.47686]
["bitfinex","BTCUSD",1757347713127,1.7771548,112540.0,112510.0,0.21329881]
["bitfinex","BTCUSD",1757347713128,0.19868499,112520.0,112510.0,0.21329881]
["bitfinex","BTCUSD",1757347713335,1.00721238,112520.0,112510.0,0.43093881]
["bitfinex","BTCUSD",1757347713794,1.03388311,112520.0,112510.0,0.43093881]
["bitfinex","BTCUSD",1757347717666,1.03588311,112520.0,112510.0,0.43093881]
["bitfinex","BTCUSD",1757347718016,1.03888311,112520.0,112510.0,0.43093881]
["bitfinex","BTCUSD",1757347721012,0.32227171,112520.0,112510.0,0.43093881]
["bitfinex","BTCUSD",1757347721154,1.03888311,112520.0,112510.0,0.43093881]
["bitfinex","BTCUSD",1757347730852,1.03888311,112520.0,112510.0,0.28149881]
["bitfinex","BTCUSD",1757347731051,1.03888311,112520.0,112510.0,0.43097881]
["bitfinex","BTCUSD",1757347737398,0.17776197,112510.0,112500.0,0.00052491]
["bitfinex","BTCUSD",1757347737590,1.35000571,112510.0,112500.0,0.28238619]
["bitfinex","BTCUSD",1757347737792,1.34722818,112510.0,112500.0,0.43186619]
["bitfinex","BTCUSD",1757347738001,1.38289719,112510.0,112500.0,0.28238619]
["bitfinex","BTCUSD",1757347738200,1.38289719,112510.0,112480.0,0.4769]
["bitfinex","BTCUSD",1757347738201,0.17779358,112490.0,112480.0,0.4769]
["bitfinex","BTCUSD",1757347738407,0.53899451,112490.0,112480.0,0.69458]
["bitfinex","BTCUSD",1757347738616,0.53621649,112490.0,112480.0,0.69458]
["bitfinex","BTCUSD",1757347739044,0.57638796,112490.0,112480.0,0.69458]
["bitfinex","BTCUSD",1757347740909,0.57638796,112490.0,112480.0,0.69558]
["bitfinex","BTCUSD",1757347741729,0.59732678,112490.0,112480.0,0.69558]
["bitfinex","BTCUSD",1757347741892,0.93732678,112490.0,112480.0,0.2824]
["bitfinex","BTCUSD",1757347742094,0.93732678,112490.0,112480.0,0.43088]
["bitfinex","BTCUSD",1757347742515,1.04574919,112490.0,112480.0,0.43088]
["bitfinex","BTCUSD",1757347743472,1.07242722,112490.0,112480.0,0.43088]
["bitfinex","BTCUSD",1757347743926,1.07241889,112490.0,112480.0,0.43088]
["bitfinex","BTCUSD",1757347744522,1.07341889,112490.0,112480.0,0.43088]
["bitfinex","BTCUSD",1757347745244,1.07441889,112490.0,112480.0,0.43088]
["bitfinex","BTCUSD",1757347749384,0.5387482,112480.0,112470.0,0.47714]
["bitfinex","BTCUSD",1757347749578,0.89717111,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347755386,1.36399662,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347755561,1.36399662,112480.0,112470.0,0.28168]
["bitfinex","BTCUSD",1757347755766,1.39067783,112480.0,112470.0,0.28168]
["bitfinex","BTCUSD",1757347755977,1.39067783,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347757524,1.39167783,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347757723,1.39067783,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347758110,1.39267783,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347759492,1.39467783,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347760804,0.67783201,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347761006,1.39467783,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347761877,1.39435583,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347762280,1.41335412,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347765365,0.6965083,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347765564,1.41335412,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347765908,1.41337215,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347768353,1.41337215,112480.0,112470.0,0.28168]
["bitfinex","BTCUSD",1757347768556,1.41337215,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347768930,1.41337215,112480.0,112470.0,0.28168]
["bitfinex","BTCUSD",1757347769133,1.41337215,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347769933,1.41337215,112480.0,112470.0,0.28168]
["bitfinex","BTCUSD",1757347770135,1.41337215,112480.0,112470.0,0.43116]
["bitfinex","BTCUSD",1757347770347,1.41337215,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1757347770556,0.53881146,112440.0,112430.0,0.00128]
["bitfinex","BTCUSD",1757347770762,0.19882728,112430.0,112410.0,0.06844]
["bitfinex","BTCUSD",1757347770968,0.53910694,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1757347771173,0.53632719,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1757347771319,0.57707179,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1757347772079,0.57753389,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347772873,0.21911098,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347773064,0.57753389,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347774441,0.57753389,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347775052,0.21911098,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347775256,0.57753389,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347776005,0.57753389,112420.0,112410.0,0.06944]
["bitfinex","BTCUSD",1757347776132,0.57753389,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347776333,0.22820451,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347776534,0.58662742,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347777297,0.60308707,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347778342,0.60308359,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347779970,0.24466068,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347780107,0.60308359,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347781674,0.60307645,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347787903,0.60306873,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347788313,0.24464582,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347788519,0.60306873,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347790098,0.60306873,112420.0,112410.0,0.06944]
["bitfinex","BTCUSD",1757347790099,0.62400755,112420.0,112410.0,0.06944]
["bitfinex","BTCUSD",1757347790255,0.96400755,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347791132,0.96400755,112420.0,112410.0,0.06944]
["bitfinex","BTCUSD",1757347791326,0.96400755,112420.0,112410.0,0.21992]
["bitfinex","BTCUSD",1757347791531,0.96400755,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347791759,0.96401298,112420.0,112410.0,0.21892]
["bitfinex","BTCUSD",1757347791926,0.96401298,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347793491,0.96501298,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347794240,0.60659007,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347794550,0.96501298,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347795546,0.96502928,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347798066,0.96814928,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347798468,1.32749367,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347798884,0.60972637,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347799089,1.32749367,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347799390,1.34650357,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347800957,0.62873627,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347801274,1.34650357,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347803268,0.62873627,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347803475,1.34650357,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347804083,1.34650357,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1757347804413,1.34650357,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347805098,0.62873627,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347805288,1.34650357,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347805833,0.62873627,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347806038,1.34650357,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347806319,0.62873627,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347806530,0.98449992,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347806783,1.34338357,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347807005,0.62561627,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347807230,1.34340697,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347807461,1.34652697,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347808568,1.34340697,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347809047,1.34652697,112420.0,112410.0,0.21792]
["bitfinex","BTCUSD",1757347809964,1.34652697,112420.0,112410.0,0.21788]
["bitfinex","BTCUSD",1757347810651,0.62875967,112420.0,112410.0,0.21788]
["bitfinex","BTCUSD",1757347810859,1.34652697,112420.0,112410.0,0.21788]
["bitfinex","BTCUSD",1757347812037,1.34652697,112420.0,112410.0,0.43128]
["bitfinex","BTCUSD",1757347812378,1.34652697,112420.0,112410.0,0.28184]
["bitfinex","BTCUSD",1757347812584,1.34652697,112420.0,112410.0,0.43128]
["bitfinex","BTCUSD",1757347813814,0.05866974,112420.0,112410.0,0.43128]
["bitfinex","BTCUSD",1757347814018,0.17936638,112420.0,112410.0,0.52319599]
["bitfinex","BTCUSD",1757347814638,0.0014621,112420.0,112410.0,0.7011161]
["bitfinex","BTCUSD",1757347814842,0.17936638,112420.0,112410.0,0.52319599]
["bitfinex","BTCUSD",1757347815401,0.17936638,112420.0,112410.0,0.52419599]
["bitfinex","BTCUSD",1757347815988,0.17836638,112420.0,112410.0,0.52419599]
["bitfinex","BTCUSD",1757347821922,0.17836638,112420.0,112410.0,0.37475599]
["bitfinex","BTCUSD",1757347822150,0.17836638,112420.0,112410.0,0.52415599]
["bitfinex","BTCUSD",1757347825746,0.17836638,112420.0,112410.0,0.37475599]
["bitfinex","BTCUSD",1757347825949,0.17836638,112420.0,112410.0,0.52415599]
["bitfinex","BTCUSD",1757347828789,0.55818885,112420.0,112410.0,0.28284]
["bitfinex","BTCUSD",1757347828957,0.9170725,112420.0,112410.0,0.43224]
["bitfinex","BTCUSD",1757347829337,0.89818885,112420.0,112410.0,0.28284]
["bitfinex","BTCUSD",1757347829493,1.2570725,112420.0,112410.0,0.43228]
["bitfinex","BTCUSD",1757347830322,1.2570725,112420.0,112400.0,0.21356]
["bitfinex","BTCUSD",1757347830323,0.51792011,112410.0,112400.0,0.21356]
["bitfinex","BTCUSD",1757347830517,0.87680376,112410.0,112400.0,0.28184]
["bitfinex","BTCUSD",1757347831279,0.89774258,112410.0,112400.0,0.28184]
["bitfinex","BTCUSD",1757347831477,0.89774258,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347831687,0.89774258,112410.0,112400.0,0.43224]
["bitfinex","BTCUSD",1757347831950,0.89774258,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347832767,0.53885893,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347832960,0.89774258,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347833683,0.53885893,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347833888,0.89774258,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347834233,0.89874258,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347834437,0.53985893,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347834662,0.89874258,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347835144,0.90770099,112410.0,112400.0,0.43124]
["bitfinex","BTCUSD",1757347837967,1.35850063,112410.0,112400.0,0.28184]
["bitfinex","BTCUSD",1757347838167,0.17793594,112400.0,112390.0,0.2136]
["bitfinex","BTCUSD",1757347838555,0.89848348,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347838767,1.27552571,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347838972,1.61552571,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347839348,1.34855805,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347839779,1.34855805,112400.0,112390.0,0.43228]
["bitfinex","BTCUSD",1757347841213,0.67042616,112400.0,112390.0,0.43228]
["bitfinex","BTCUSD",1757347841443,1.38819346,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347841845,1.38919346,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347843131,1.39019346,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347849264,1.39329346,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347853726,0.67552616,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347853949,1.39329346,112400.0,112390.0,0.43128]
["bitfinex","BTCUSD",1757347855519,1.39329346,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347855724,1.39329346,112400.0,112390.0,0.43132]
["bitfinex","BTCUSD",1757347856311,1.75217711,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347856527,1.75217711,112400.0,112390.0,0.43132]
["bitfinex","BTCUSD",1757347858412,0.69204662,112400.0,112390.0,0.43132]
["bitfinex","BTCUSD",1757347858567,1.07781397,112400.0,112390.0,0.43132]
["bitfinex","BTCUSD",1757347858970,0.71874626,112400.0,112390.0,0.43132]
["bitfinex","BTCUSD",1757347859173,1.07781397,112400.0,112390.0,0.43132]
["bitfinex","BTCUSD",1757347861479,0.71874626,112400.0,112390.0,0.43132]
["bitfinex","BTCUSD",1757347861726,0.21957135,112400.0,112390.0,0.43132]
["bitfinex","BTCUSD",1757347862224,0.24051017,112400.0,112390.0,0.43132]
["bitfinex","BTCUSD",1757347862884,0.24051017,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347863140,0.60267788,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347863369,0.60267788,112400.0,112390.0,0.4316]
["bitfinex","BTCUSD",1757347864705,0.94267788,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347864942,0.94267788,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347865180,0.95922913,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347865408,0.95922913,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347865637,0.95922913,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347866558,0.60016142,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347866803,0.95922913,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347867038,0.95922913,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347867240,0.95922913,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347867835,0.95922913,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347868041,0.95922913,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347868560,0.95922913,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347868794,1.07022117,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347869233,1.09692063,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347873081,0.73785292,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347873315,1.09692063,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347874136,0.73785292,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347874339,1.09692063,112400.0,112390.0,0.43156]
["bitfinex","BTCUSD",1757347878534,1.09692063,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347879309,0.73785292,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347879509,1.09692063,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347881239,1.08036938,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347882301,1.06129333,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347883057,1.04035451,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347885060,1.06129333,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347888160,0.70222562,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347888410,1.06129333,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347888600,0.21957135,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347889037,0.24051017,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347890117,0.24373017,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347891189,0.60279788,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347892527,0.24373017,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347892692,0.60279788,112400.0,112390.0,0.43144]
["bitfinex","BTCUSD",1757347894071,0.24373017,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347894308,0.24373017,112400.0,112390.0,0.4314]
["bitfinex","BTCUSD",1757347894531,0.60279788,112400.0,112390.0,0.4314]
["bitfinex","BTCUSD",1757347894759,0.24051017,112400.0,112390.0,0.4314]
["bitfinex","BTCUSD",1757347897054,0.06257423,112400.0,112390.0,0.60935177]
["bitfinex","BTCUSD",1757347897292,0.20087476,112400.0,112390.0,0.4314]
["bitfinex","BTCUSD",1757347897511,0.20087476,112400.0,112390.0,0.60935177]
["bitfinex","BTCUSD",1757347897712,0.20087476,112400.0,112390.0,0.28188]
["bitfinex","BTCUSD",1757347897915,0.20087476,112400.0,112390.0,0.43152]
["bitfinex","BTCUSD",1757347898114,0.20087476,112400.0,112390.0,0.44049384]
["bitfinex","BTCUSD",1757347898396,0.20087476,112400.0,112390.0,0.29085384]
["bitfinex","BTCUSD",1757347898559,0.20087476,112400.0,112390.0,0.44049384]
["bitfinex","BTCUSD",1757347901830,0.20087476,112400.0,112390.0,0.29085384]
["bitfinex","BTCUSD",1757347902039,0.20087476,112400.0,112390.0,0.44037384]
["bitfinex","BTCUSD",1757347903095,0.002,112400.0,112390.0,1.0602416]
["bitfinex","BTCUSD",1757347903277,0.002,112400.0,112390.0,1.08692994]
["bitfinex","BTCUSD",1757347903718,0.002,112400.0,112390.0,1.42692994]
["bitfinex","BTCUSD",1757347904108,0.002,112400.0,112390.0,1.27740994]
["bitfinex","BTCUSD",1757347904325,0.001,112400.0,112390.0,1.27740994]
["bitfinex","BTCUSD",1757347904552,0.001,112400.0,112390.0,1.42692994]
["bitfinex","BTCUSD",1757347904762,0.001,112400.0,112390.0,1.42792994]
["bitfinex","BTCUSD",1757347904947,0.001,112400.0,112390.0,1.42692994]
["bitfinex","BTCUSD",1757347905138,0.001,112400.0,112390.0,1.27740994]
["bitfinex","BTCUSD",1757347905344,0.19930617,112420.0,112410.0,0.52792011]
["bitfinex","BTCUSD",1757347905542,0.19930617,112420.0,112410.0,0.67744011]
["bitfinex","BTCUSD",1757347905966,0.19930617,112420.0,112410.0,0.52792011]
["bitfinex","BTCUSD",1757347906377,0.19930617,112420.0,112410.0,0.67744011]
["bitfinex","BTCUSD",1757347906580,0.19930617,112420.0,112410.0,0.49948]
["bitfinex","BTCUSD",1757347907131,0.19930617,112420.0,112410.0,0.35]
["bitfinex","BTCUSD",1757347907307,0.19930617,112420.0,112410.0,0.49948]
["bitfinex","BTCUSD",1757347907524,0.19930617,112420.0,112410.0,0.35]
["bitfinex","BTCUSD",1757347907924,0.19930617,112420.0,112410.0,0.49948]
["bitfinex","BTCUSD",1757347909794,0.02140092,112420.0,112410.0,0.7693161]
["bitfinex","BTCUSD",1757347909999,0.0004621,112420.0,112410.0,0.9693161]
["bitfinex","BTCUSD",1757347910407,0.0004621,112420.0,112410.0,0.99600251]
["bitfinex","BTCUSD",1757347913340,0.0004621,112420.0,112410.0,0.84652251]
["bitfinex","BTCUSD",1757347913546,0.0004621,112420.0,112410.0,0.99608251]
["bitfinex","BTCUSD",1757347913731,0.0004621,112420.0,112410.0,0.99604251]
["bitfinex","BTCUSD",1757347920004,0.1993052,112420.0,112410.0,0.6686024]
["bitfinex","BTCUSD",1757347920209,0.1993052,112420.0,112410.0,0.9692361]
["bitfinex","BTCUSD",1757347923133,0.1993052,112420.0,112410.0,0.79131599]
["bitfinex","BTCUSD",1757347923384,0.1993052,112420.0,112410.0,0.9692361]
["bitfinex","BTCUSD",1757347926277,0.02140092,112420.0,112410.0,0.9692361]
["bitfinex","BTCUSD",1757347930099,0.2044752,112420.0,112410.0,0.8198361]
["bitfinex","BTCUSD",1757347930304,0.2024152,112420.0,112410.0,0.9692361]
["bitfinex","BTCUSD",1757347930526,0.1993052,112420.0,112410.0,0.9692361]
["bitfinex","BTCUSD",1757347930925,0.02451092,112420.0,112410.0,0.9692361]
["bitfinex","BTCUSD",1757347931573,0.02140092,112420.0,112410.0,0.9692361]
["bitfinex","BTCUSD",1757347933554,0.02451092,112420.0,112410.0,0.9692361]
["bitfinex","BTCUSD",1757347933761,0.02140092,112420.0,112410.0,0.9692361]
["bitfinex","BTCUSD",1757347939044,0.02140092,112420.0,112410.0,1.0374761]
["bitfinex","BTCUSD",1757347940574,0.1993052,112420.0,112410.0,0.8880761]
["bitfinex","BTCUSD",1757347940931,0.02140092,112420.0,112410.0,1.0374761]
["bitfinex","BTCUSD",1757347942546,0.02140092,112420.0,112410.0,0.8880761]
["bitfinex","BTCUSD",1757347942806,0.02140092,112420.0,112410.0,1.0374761]
["bitfinex","BTCUSD",1757347943825,0.02140092,112420.0,112410.0,1.2508361]
["bitfinex","BTCUSD",1757347946230,0.56115016,112420.0,112410.0,0.8316]
["bitfinex","BTCUSD",1757347946446,0.92192512,112420.0,112410.0,0.631]
["bitfinex","BTCUSD",1757347946882,0.56317016,112420.0,112410.0,0.631]
["bitfinex","BTCUSD",1757347947692,0.92192512,112420.0,112410.0,0.631]
["bitfinex","BTCUSD",1757347950063,0.56317016,112420.0,112410.0,0.631]
["bitfinex","BTCUSD",1757347950477,0.2044152,112420.0,112410.0,0.631]
["bitfinex","BTCUSD",1757347950687,0.56309016,112420.0,112410.0,0.631]
["bitfinex","BTCUSD",1757347954016,0.56309016,112420.0,112410.0,0.2816]
["bitfinex","BTCUSD",1757347954017,1.62060008,112420.0,112410.0,0.2816]
["bitfinex","BTCUSD",1757347954226,1.71251607,112420.0,112410.0,0.2816]
["bitfinex","BTCUSD",1757347954429,1.73921032,112420.0,112410.0,0.43096]
["bitfinex","BTCUSD",1757347954825,1.38045536,112420.0,112410.0,0.43096]
["bitfinex","BTCUSD",1757347955029,1.73921032,112420.0,112410.0,0.43096]
["bitfinex","BTCUSD",1757347955589,1.74221032,112420.0,112410.0,0.43096]
["bitfinex","BTCUSD",1757347955801,1.38345536,112420.0,112410.0,0.43096]
["bitfinex","BTCUSD",1757347956620,1.38545536,112420.0,112410.0,0.43096]
["bitfinex","BTCUSD",1757347956803,1.74421032,112420.0,112410.0,0.43096]
["bitfinex","BTCUSD",1757347961915,1.38545536,112420.0,112410.0,0.43096]
["bitfinex","BTCUSD",1757347968659,0.55764555,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1757347968881,0.55764555,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757347969089,0.56063555,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757347969852,0.56063555,112390.0,112380.0,0.43118]
["bitfinex","BTCUSD",1757347970654,0.55764555,112390.0,112380.0,0.43118]
["bitfinex","BTCUSD",1757347971080,0.56063555,112390.0,112380.0,0.43118]
["bitfinex","BTCUSD",1757347972269,0.56260555,112390.0,112380.0,0.43118]
["bitfinex","BTCUSD",1757347975676,0.20385059,112390.0,112380.0,0.43118]
["bitfinex","BTCUSD",1757347975919,0.56260555,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757347976106,0.56260555,112390.0,112380.0,0.43118]
["bitfinex","BTCUSD",1757347978095,0.19889059,112390.0,112380.0,0.43118]
["bitfinex","BTCUSD",1757347980307,0.20188059,112390.0,112380.0,0.43118]
["bitfinex","BTCUSD",1757347983643,0.19889059,112390.0,112380.0,0.43118]
["bitfinex","BTCUSD",1757347989605,0.19889059,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757347989606,0.20086059,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757347989864,0.56279657,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757347990532,0.56279657,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757347990757,0.56279657,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348006984,0.20385059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348007158,0.56279657,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348007589,0.20385059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348007770,0.56279657,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348008983,0.20188059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348009185,0.19889059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348010864,0.20197059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348011271,0.20394059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348011617,0.56288657,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348012567,0.56288657,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348012775,0.56288657,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348013698,0.55783657,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348013910,0.56091657,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348015010,0.20197059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348017565,0.19889059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348025102,0.20197059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348025217,0.20394059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348025540,0.20197059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348026230,0.20399059,112390.0,112380.0,0.43114]
["bitfinex","BTCUSD",1757348027551,0.20399059,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348027752,0.20399059,112390.0,112380.0,0.4311]
["bitfinex","BTCUSD",1757348028081,0.20399059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348031299,0.20198059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348032632,0.20399059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348034502,0.20399059,112390.0,112380.0,0.29843134]
["bitfinex","BTCUSD",1757348034717,0.20399059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348036649,0.20198059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348037259,0.20399059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348037817,0.20198059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348038167,0.19889059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348038375,0.20198059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348039362,0.20399059,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348039597,0.56293657,112390.0,112380.0,0.44775134]
["bitfinex","BTCUSD",1757348039869,0.90293657,112390.0,112380.0,0.44863134]
["bitfinex","BTCUSD",1757348040334,0.90293657,112390.0,112380.0,0.43198]
["bitfinex","BTCUSD",1757348040727,0.56293657,112390.0,112380.0,0.43198]
["bitfinex","BTCUSD",1757348044339,0.56304134,112390.0,112380.0,0.43198]
["bitfinex","BTCUSD",1757348047066,0.20399059,112390.0,112380.0,0.43198]
["bitfinex","BTCUSD",1757348047325,0.56304134,112390.0,112380.0,0.43198]
["bitfinex","BTCUSD",1757348049363,0.56304134,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348049569,0.56304134,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348049904,0.58974115,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348054587,0.56880233,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348055358,0.58773115,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348055687,0.2306304,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348055818,0.58968115,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348056139,0.2306304,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348056352,0.58968115,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348058737,0.2306304,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348058928,0.56298134,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348059167,0.19889059,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348060034,0.56303134,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348060569,0.56303134,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348060773,0.56303134,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348061008,0.56303134,112390.0,112380.0,0.43174]
["bitfinex","BTCUSD",1757348061436,0.58973125,112390.0,112380.0,0.43174]
["bitfinex","BTCUSD",1757348061789,0.58973125,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348062002,0.58973125,112390.0,112380.0,0.43174]
["bitfinex","BTCUSD",1757348062825,0.56303134,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348064360,0.56303134,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348064582,0.92208209,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348064805,0.20398059,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348065030,0.58973172,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348065252,0.23068097,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348065472,0.58973172,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348066352,0.23068097,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348066559,0.58973172,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348072026,0.23068097,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348072236,0.58973172,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348075030,0.23068097,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348075326,0.58973172,112390.0,112380.0,0.4317]
["bitfinex","BTCUSD",1757348077105,0.58973172,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348077305,0.58973172,112390.0,112380.0,0.43202]
["bitfinex","BTCUSD",1757348083162,0.23068097,112390.0,112380.0,0.43202]
["bitfinex","BTCUSD",1757348083341,0.58973172,112390.0,112380.0,0.43202]
["bitfinex","BTCUSD",1757348084628,0.58973172,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348084828,0.58973172,112390.0,112380.0,0.43194]
["bitfinex","BTCUSD",1757348086764,0.23068097,112390.0,112380.0,0.43194]
["bitfinex","BTCUSD",1757348086976,0.58973172,112390.0,112380.0,0.43194]
["bitfinex","BTCUSD",1757348087443,0.23068097,112390.0,112380.0,0.43194]
["bitfinex","BTCUSD",1757348087691,0.58973172,112390.0,112380.0,0.43194]
["bitfinex","BTCUSD",1757348089573,0.23068097,112390.0,112380.0,0.43194]
["bitfinex","BTCUSD",1757348089765,0.58973172,112390.0,112380.0,0.43194]
["bitfinex","BTCUSD",1757348095759,0.58973172,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348097857,0.23068097,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348098095,0.58973172,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348100270,0.58973172,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348100493,0.58973172,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348101116,0.23068097,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348101321,0.58973172,112390.0,112380.0,0.43178]
["bitfinex","BTCUSD",1757348101462,0.58973172,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348101681,0.58973172,112390.0,112380.0,0.43182]
["bitfinex","BTCUSD",1757348104557,0.58973472,112390.0,112380.0,0.43182]
["bitfinex","BTCUSD",1757348105254,0.23068097,112390.0,112380.0,0.43182]
["bitfinex","BTCUSD",1757348105459,0.58973472,112390.0,112380.0,0.43182]
["bitfinex","BTCUSD",1757348111902,0.5687959,112390.0,112380.0,0.43182]
["bitfinex","BTCUSD",1757348116174,0.23068097,112390.0,112380.0,0.43182]
["bitfinex","BTCUSD",1757348116386,0.58973472,112390.0,112380.0,0.43182]
["bitfinex","BTCUSD",1757348116588,0.23068097,112390.0,112380.0,0.43182]
["bitfinex","BTCUSD",1757348116827,0.58973472,112390.0,112380.0,0.43182]
["bitfinex","BTCUSD",1757348119208,0.58973472,112390.0,112380.0,0.28178]
["bitfinex","BTCUSD",1757348119432,0.19892226,112370.0,112360.0,0.47734]
["bitfinex","BTCUSD",1757348119610,0.56323601,112370.0,112360.0,0.43204]
["bitfinex","BTCUSD",1757348120070,0.58994032,112370.0,112360.0,0.43204]
["bitfinex","BTCUSD",1757348120888,0.58994032,112370.0,112360.0,0.43217889]
["bitfinex","BTCUSD",1757348121309,1.0628632,112370.0,112360.0,0.43217889]
["bitfinex","BTCUSD",1757348121519,0.5389381,112360.0,112350.0,0.1002]
["bitfinex","BTCUSD",1757348121732,0.99312784,112360.0,112350.0,0.3188]
["bitfinex","BTCUSD",1757348121934,0.99516784,112360.0,112350.0,0.3188]
["bitfinex","BTCUSD",1757348122359,0.99516784,112360.0,112340.0,0.23838]
["bitfinex","BTCUSD",1757348122360,0.53895395,112350.0,112340.0,0.02494]
["bitfinex","BTCUSD",1757348122610,0.9012277,112350.0,112340.0,0.24354]
["bitfinex","BTCUSD",1757348122767,0.9032677,112350.0,112340.0,0.24354]
["bitfinex","BTCUSD",1757348123211,0.17806267,112320.0,112310.0,0.36344]
["bitfinex","BTCUSD",1757348123460,0.55705524,112320.0,112310.0,0.06828]
["bitfinex","BTCUSD",1757348123693,0.56027524,112320.0,112310.0,0.06828]
["bitfinex","BTCUSD",1757348123835,0.20022149,112320.0,112310.0,0.06828]
["bitfinex","BTCUSD",1757348124273,0.20226149,112320.0,112310.0,0.06828]
["bitfinex","BTCUSD",1757348124475,0.20272306,112320.0,112310.0,0.21884]
["bitfinex","BTCUSD",1757348125116,0.23769133,112320.0,112310.0,0.22084]
["bitfinex","BTCUSD",1757348125265,0.23769133,112320.0,112310.0,0.22384]
["bitfinex","BTCUSD",1757348127586,0.23769133,112320.0,112310.0,0.22412]
["bitfinex","BTCUSD",1757348127835,0.23769133,112320.0,112310.0,0.22404]
["bitfinex","BTCUSD",1757348128859,0.23769133,112320.0,112310.0,0.43756]
["bitfinex","BTCUSD",1757348131025,0.19746306,112320.0,112310.0,0.52947599]
["bitfinex","BTCUSD",1757348131241,0.02140039,112320.0,112310.0,0.70755452]
["bitfinex","BTCUSD",1757348131469,0.19946306,112320.0,112310.0,0.55618578]
["bitfinex","BTCUSD",1757348132383,0.19946306,112320.0,112310.0,0.73426431]
["bitfinex","BTCUSD",1757348132590,0.19946306,112320.0,112310.0,0.55618578]
["bitfinex","BTCUSD",1757348134539,0.19946306,112320.0,112310.0,0.40542578]
["bitfinex","BTCUSD",1757348134743,0.19946306,112320.0,112310.0,0.55634578]
["bitfinex","BTCUSD",1757348135366,0.19946306,112320.0,112310.0,0.40542578]
["bitfinex","BTCUSD",1757348135798,0.20268306,112320.0,112310.0,0.55638578]
["bitfinex","BTCUSD",1757348135937,0.20268306,112320.0,112310.0,0.52967599]
["bitfinex","BTCUSD",1757348136144,0.19946306,112320.0,112310.0,0.52967599]
["bitfinex","BTCUSD",1757348139373,0.19946306,112320.0,112310.0,0.37871599]
["bitfinex","BTCUSD",1757348139584,0.19946306,112320.0,112310.0,0.52959599]
["bitfinex","BTCUSD",1757348142445,0.19946306,112320.0,112310.0,0.52955599]
["bitfinex","BTCUSD",1757348142878,0.19847985,112320.0,112310.0,0.37871599]
["bitfinex","BTCUSD",1757348143093,0.19847985,112320.0,112310.0,0.52951599]
["bitfinex","BTCUSD",1757348143534,0.19847985,112320.0,112310.0,0.52751599]
["bitfinex","BTCUSD",1757348143753,0.20169985,112320.0,112310.0,0.52451599]
["bitfinex","BTCUSD",1757348143982,0.19847985,112320.0,112310.0,0.52451599]
["bitfinex","BTCUSD",1757348144202,0.19847985,112320.0,112310.0,0.52651599]
["bitfinex","BTCUSD",1757348146007,0.20143985,112320.0,112310.0,0.52651599]
["bitfinex","BTCUSD",1757348146239,0.20143985,112320.0,112310.0,0.52663599]
["bitfinex","BTCUSD",1757348146466,0.20342985,112320.0,112310.0,0.37571599]
["bitfinex","BTCUSD",1757348146673,0.20342985,112320.0,112310.0,0.52663599]
["bitfinex","BTCUSD",1757348147315,0.20342985,112320.0,112310.0,0.2838]
["bitfinex","BTCUSD",1757348147525,0.5624836,112320.0,112310.0,0.4838]
["bitfinex","BTCUSD",1757348147761,0.5624836,112320.0,112310.0,0.63468]
["bitfinex","BTCUSD",1757348149225,0.5624836,112320.0,112310.0,0.4838]
["bitfinex","BTCUSD",1757348149448,0.5624836,112320.0,112310.0,0.63464]
["bitfinex","BTCUSD",1757348150352,0.20342985,112320.0,112310.0,0.63464]
["bitfinex","BTCUSD",1757348150979,0.20143985,112320.0,112310.0,0.63464]
["bitfinex","BTCUSD",1757348151626,0.20342985,112320.0,112310.0,0.63464]
["bitfinex","BTCUSD",1757348151836,0.23014556,112320.0,112310.0,0.63464]
["bitfinex","BTCUSD",1757348153160,0.22519556,112320.0,112310.0,0.63464]
["bitfinex","BTCUSD",1757348153572,0.23014556,112320.0,112310.0,0.63464]
["bitfinex","BTCUSD",1757348155347,0.23014556,112320.0,112310.0,0.63264]
["bitfinex","BTCUSD",1757348156074,0.22808248,112320.0,112310.0,0.63264]
["bitfinex","BTCUSD",1757348156283,0.22609248,112320.0,112310.0,0.63264]
["bitfinex","BTCUSD",1757348156496,0.22808248,112320.0,112310.0,0.63264]
["bitfinex","BTCUSD",1757348156716,0.22313248,112320.0,112310.0,0.63264]
["bitfinex","BTCUSD",1757348156938,0.19641677,112320.0,112310.0,0.63264]
["bitfinex","BTCUSD",1757348157161,0.17852424,112320.0,112310.0,0.63264]
["bitfinex","BTCUSD",1757348158044,0.19946306,112320.0,112310.0,0.63264]
["bitfinex","BTCUSD",1757348158914,0.02140039,112320.0,112310.0,0.90263452]
["bitfinex","BTCUSD",1757348159134,0.00046157,112320.0,112310.0,0.90263452]
["bitfinex","BTCUSD",1757348159347,0.00046157,112320.0,112310.0,0.92934277]
["bitfinex","BTCUSD",1757348159527,0.02140039,112320.0,112310.0,0.92934277]
["bitfinex","BTCUSD",1757348159744,0.00046157,112320.0,112310.0,0.92934277]
["bitfinex","BTCUSD",1757348160309,0.02140039,112320.0,112310.0,0.92934277]
["bitfinex","BTCUSD",1757348160512,0.00046157,112320.0,112310.0,1.26934277]
["bitfinex","BTCUSD",1757348161677,0.00046157,112320.0,112310.0,1.53304277]
["bitfinex","BTCUSD",1757348162213,0.00046157,112320.0,112310.0,1.33312277]
["bitfinex","BTCUSD",1757348162845,0.00046157,112320.0,112310.0,1.18228277]
["bitfinex","BTCUSD",1757348163262,0.00046157,112320.0,112310.0,1.33300277]
["bitfinex","BTCUSD",1757348163798,0.00046157,112320.0,112310.0,1.33500277]
["bitfinex","BTCUSD",1757348164223,0.00046157,112320.0,112310.0,1.33300277]
["bitfinex","BTCUSD",1757348164620,0.00046157,112320.0,112310.0,1.33500277]
["bitfinex","BTCUSD",1757348165572,0.00046157,112320.0,112310.0,1.07130277]
["bitfinex","BTCUSD",1757348166933,0.00046157,112320.0,112310.0,1.07138277]
["bitfinex","BTCUSD",1757348167553,0.00046157,112320.0,112310.0,1.07134277]
["bitfinex","BTCUSD",1757348168110,0.00046157,112320.0,112310.0,0.92058277]
["bitfinex","BTCUSD",1757348168345,0.19946306,112320.0,112310.0,1.07134277]
["bitfinex","BTCUSD",1757348168743,0.19946306,112320.0,112310.0,0.74250424]
["bitfinex","BTCUSD",1757348168944,0.19946306,112320.0,112310.0,0.89334424]
["bitfinex","BTCUSD",1757348169334,0.19946306,112320.0,112310.0,0.89330424]
["bitfinex","BTCUSD",1757348170192,0.19946306,112320.0,112310.0,0.74250424]
["bitfinex","BTCUSD",1757348170392,0.19946306,112320.0,112310.0,0.89330424]
["bitfinex","BTCUSD",1757348170722,0.19946306,112320.0,112310.0,0.74250424]
["bitfinex","BTCUSD",1757348171139,0.19946306,112320.0,112310.0,0.89326424]
["bitfinex","BTCUSD",1757348171580,0.19946306,112320.0,112310.0,0.55326424]
["bitfinex","BTCUSD",1757348172211,0.19946306,112320.0,112310.0,0.40250424]
["bitfinex","BTCUSD",1757348172414,0.19946306,112320.0,112310.0,0.55326424]
["bitfinex","BTCUSD",1757348175783,0.19946306,112320.0,112310.0,1.26246424]
["bitfinex","BTCUSD",1757348188010,0.19946306,112320.0,112310.0,0.55326424]
["bitfinex","BTCUSD",1757348188422,0.19946306,112320.0,112310.0,0.40250424]
["bitfinex","BTCUSD",1757348188632,0.60376503,112320.0,112310.0,0.43504]
["bitfinex","BTCUSD",1757348189896,0.96295714,112320.0,112310.0,0.28388]
["bitfinex","BTCUSD",1757348190148,0.24457292,112320.0,112310.0,0.43504]
["bitfinex","BTCUSD",1757348190392,0.60376503,112320.0,112310.0,0.43504]
["bitfinex","BTCUSD",1757348190888,0.24457292,112320.0,112310.0,0.43504]
["bitfinex","BTCUSD",1757348191095,0.60376503,112320.0,112310.0,0.43504]
["bitfinex","BTCUSD",1757348191516,0.24457292,112320.0,112310.0,0.43304]
["bitfinex","BTCUSD",1757348191935,0.60376503,112320.0,112310.0,0.43304]
["bitfinex","BTCUSD",1757348192597,0.61258926,112320.0,112310.0,0.28188]
["bitfinex","BTCUSD",1757348192994,0.61258926,112320.0,112310.0,0.43344]
["bitfinex","BTCUSD",1757348193205,0.24457292,112320.0,112310.0,0.43344]
["bitfinex","BTCUSD",1757348193423,0.24457292,112320.0,112310.0,0.69718]
["bitfinex","BTCUSD",1757348193620,0.60376503,112320.0,112310.0,0.69746]
["bitfinex","BTCUSD",1757348193853,0.24457292,112320.0,112310.0,0.69746]
["bitfinex","BTCUSD",1757348194059,0.24457292,112320.0,112310.0,0.54558]
["bitfinex","BTCUSD",1757348194274,0.60376503,112320.0,112310.0,0.69746]
["bitfinex","BTCUSD",1757348194494,0.60376503,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348195204,0.24457292,112320.0,112310.0,0.54558]
["bitfinex","BTCUSD",1757348195408,0.60376503,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348195840,0.24457292,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348196054,0.60376503,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348196355,0.60376503,112320.0,112310.0,0.54558]
["bitfinex","BTCUSD",1757348197024,0.60376503,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348197738,0.24457292,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348197990,0.60376503,112320.0,112310.0,0.54558]
["bitfinex","BTCUSD",1757348198188,0.60376503,112320.0,112310.0,0.69758]
["bitfinex","BTCUSD",1757348200007,0.60376503,112320.0,112310.0,0.54558]
["bitfinex","BTCUSD",1757348200626,0.60376503,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348202953,0.24457292,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348203152,0.60376503,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348203786,0.60476503,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348205399,0.60576503,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348207001,0.24657292,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348207519,0.60576503,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348207714,0.24657292,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348207947,0.60576503,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348210204,0.24657292,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348210431,0.24132292,112320.0,112310.0,0.6975]
["bitfinex","BTCUSD",1757348213829,0.24132292,112320.0,112310.0,0.6973]
["bitfinex","BTCUSD",1757348214260,0.24427292,112320.0,112310.0,0.54558]
["bitfinex","BTCUSD",1757348214477,0.24132292,112320.0,112310.0,0.6973]
["bitfinex","BTCUSD",1757348214746,0.60541503,112320.0,112310.0,0.6973]
["bitfinex","BTCUSD",1757348215213,0.60541503,112320.0,112310.0,0.54558]
["bitfinex","BTCUSD",1757348215433,0.60541503,112320.0,112310.0,0.69734]
["bitfinex","BTCUSD",1757348216101,0.60541503,112320.0,112310.0,0.54558]
["bitfinex","BTCUSD",1757348216325,0.96460714,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348221457,0.60541503,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348222170,0.60541503,112320.0,112310.0,0.54558]
["bitfinex","BTCUSD",1757348222477,0.60541503,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348223704,0.24622292,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348224076,0.24457753,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348224481,0.60376964,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348225551,0.24457753,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348225767,0.23967753,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348226395,0.24262753,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348228122,0.23967753,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348229827,0.24262753,112320.0,112310.0,0.69762]
["bitfinex","BTCUSD",1757348230130,0.24262753,112320.0,112310.0,0.69679869]
["bitfinex","BTCUSD",1757348230879,0.23967753,112320.0,112310.0,0.69679869]
["bitfinex","BTCUSD",1757348234516,0.24262753,112320.0,112310.0,0.69679869]
["bitfinex","BTCUSD",1757348235681,0.23967753,112320.0,112310.0,0.69679869]
["bitfinex","BTCUSD",1757348235896,0.60432292,112320.0,112310.0,0.54475869]
["bitfinex","BTCUSD",1757348236115,0.60432292,112320.0,112310.0,0.69639869]
["bitfinex","BTCUSD",1757348236305,0.60432292,112320.0,112310.0,0.69643869]
["bitfinex","BTCUSD",1757348236531,0.60432292,112320.0,112310.0,0.54475869]
["bitfinex","BTCUSD",1757348236719,0.60432292,112320.0,112310.0,0.69643869]
["bitfinex","BTCUSD",1757348240651,0.96368831,112320.0,112310.0,0.54475869]
["bitfinex","BTCUSD",1757348240948,0.96368831,112320.0,112310.0,0.69635869]
["bitfinex","BTCUSD",1757348241148,0.99040434,112320.0,112310.0,0.69635869]
["bitfinex","BTCUSD",1757348241512,0.19903321,112300.0,112290.0,0.21376]
["bitfinex","BTCUSD",1757348241717,0.19903321,112300.0,112290.0,0.4336]
["bitfinex","BTCUSD",1757348241718,0.5583986,112300.0,112290.0,0.4336]
["bitfinex","BTCUSD",1757348241921,0.5604386,112300.0,112290.0,0.4336]
["bitfinex","BTCUSD",1757348242131,0.59039952,112300.0,112290.0,0.4336]
["bitfinex","BTCUSD",1757348242547,0.59039952,112300.0,112290.0,0.28208]
["bitfinex","BTCUSD",1757348242701,0.59039952,112300.0,112290.0,0.4336]
["bitfinex","BTCUSD",1757348243315,1.3816809,112300.0,112290.0,0.28208]
["bitfinex","BTCUSD",1757348243497,0.53904907,112290.0,112280.0,0.00153092]
["bitfinex","BTCUSD",1757348243699,0.53904907,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348243700,1.34969584,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348243916,1.35497584,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348245401,1.35697584,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348246507,1.38370189,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348246916,1.42405305,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348247203,1.06468766,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348247832,1.42405305,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348249202,1.42305305,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348249638,1.42405305,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348250144,0.70532227,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348250358,1.42405305,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348250910,1.42605305,112290.0,112280.0,0.22133092]
["bitfinex","BTCUSD",1757348251881,0.53906493,112280.0,112270.0,0.21376]
["bitfinex","BTCUSD",1757348252010,0.99034631,112280.0,112270.0,0.43364]
["bitfinex","BTCUSD",1757348252211,0.99562631,112280.0,112270.0,0.28212]
["bitfinex","BTCUSD",1757348252470,0.99562631,112280.0,112270.0,0.43364]
["bitfinex","BTCUSD",1757348253002,1.02335505,112280.0,112270.0,0.43364]
["bitfinex","BTCUSD",1757348253224,0.66398966,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348253429,1.02335505,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348254112,0.66398966,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348254312,1.02335505,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348254526,1.02235505,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348254747,1.03441761,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348254969,0.67505222,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348255184,1.03441761,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348258059,1.03441761,112280.0,112270.0,0.28258157]
["bitfinex","BTCUSD",1757348258264,1.03441761,112280.0,112270.0,0.43422157]
["bitfinex","BTCUSD",1757348260934,0.67505222,112280.0,112270.0,0.43422157]
["bitfinex","BTCUSD",1757348261135,1.03441761,112280.0,112270.0,0.43422157]
["bitfinex","BTCUSD",1757348261846,1.03441761,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348262695,1.03441761,112280.0,112270.0,0.28258157]
["bitfinex","BTCUSD",1757348263084,1.03441761,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348263651,0.67505222,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348263878,1.03441761,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348265349,1.05087348,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348265766,0.69150809,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348265931,0.25052954,112280.0,112270.0,0.43410157]
["bitfinex","BTCUSD",1757348266134,0.20785485,112280.0,112270.0,0.28258157]
["bitfinex","BTCUSD",1757348266341,0.20785485,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348266756,0.18112611,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348266988,0.18112611,112280.0,112270.0,0.70419953]
["bitfinex","BTCUSD",1757348267138,0.003,112280.0,112270.0,0.76175241]
["bitfinex","BTCUSD",1757348267340,0.18112611,112280.0,112270.0,0.76175241]
["bitfinex","BTCUSD",1757348267543,0.003,112280.0,112270.0,0.78847117]
["bitfinex","BTCUSD",1757348267763,0.002,112280.0,112270.0,0.94003117]
["bitfinex","BTCUSD",1757348268005,0.21846141,112290.0,112280.0,0.15]
["bitfinex","BTCUSD",1757348268241,0.23940023,112290.0,112280.0,0.24191599]
["bitfinex","BTCUSD",1757348268447,0.23940023,112290.0,112280.0,0.39347599]
["bitfinex","BTCUSD",1757348269719,0.1869991,112300.0,112290.0,0.2]
["bitfinex","BTCUSD",1757348269910,0.1869991,112300.0,112290.0,0.29191599]
["bitfinex","BTCUSD",1757348270109,0.20793792,112300.0,112290.0,0.29191599]
["bitfinex","BTCUSD",1757348270626,0.19903321,112300.0,112290.0,0.47002624]
["bitfinex","BTCUSD",1757348270813,0.18699682,112310.0,112300.0,0.15]
["bitfinex","BTCUSD",1757348271008,0.18699682,112310.0,112300.0,0.36984]
["bitfinex","BTCUSD",1757348271009,0.20793564,112310.0,112300.0,0.36984]
["bitfinex","BTCUSD",1757348272322,0.20993564,112310.0,112300.0,0.36984]
["bitfinex","BTCUSD",1757348273594,0.20993564,112310.0,112300.0,0.21836]
["bitfinex","BTCUSD",1757348273809,0.20993564,112310.0,112300.0,0.3698]
["bitfinex","BTCUSD",1757348274120,0.21093564,112310.0,112300.0,0.21836]
["bitfinex","BTCUSD",1757348274461,0.21604564,112310.0,112300.0,0.21836]
["bitfinex","BTCUSD",1757348274666,0.57541103,112310.0,112300.0,0.36976]
["bitfinex","BTCUSD",1757348275156,0.57541103,112310.0,112300.0,0.21976]
["bitfinex","BTCUSD",1757348275325,0.57541103,112310.0,112300.0,0.06836]
["bitfinex","BTCUSD",1757348275565,0.57541103,112310.0,112300.0,0.21976]
["bitfinex","BTCUSD",1757348275790,0.57541103,112310.0,112300.0,0.2198]
["bitfinex","BTCUSD",1757348276803,0.60212917,112310.0,112300.0,0.2198]
["bitfinex","BTCUSD",1757348277037,0.60212917,112310.0,112300.0,0.06836]
["bitfinex","BTCUSD",1757348277248,0.60212917,112310.0,112300.0,0.2198]
["bitfinex","BTCUSD",1757348277465,0.94212917,112310.0,112300.0,0.21976]
["bitfinex","BTCUSD",1757348277675,1.03404516,112310.0,112300.0,0.21976]
["bitfinex","BTCUSD",1757348278287,1.03404516,112310.0,112300.0,0.06836]
["bitfinex","BTCUSD",1757348278719,0.19906493,112280.0,112270.0,0.21422157]
["bitfinex","BTCUSD",1757348278919,0.19906493,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348278920,0.20213493,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348279546,0.19906493,112280.0,112270.0,0.43414157]
["bitfinex","BTCUSD",1757348280950,0.19906493,112280.0,112270.0,0.43714157]
["bitfinex","BTCUSD",1757348281163,0.18702673,112300.0,112280.0,0.15]
["bitfinex","BTCUSD",1757348281373,0.18699682,112310.0,112300.0,0.35]
["bitfinex","BTCUSD",1757348281580,0.18699682,112310.0,112300.0,0.41836]
["bitfinex","BTCUSD",1757348282006,0.20476353,112330.0,112320.0,0.15]
["bitfinex","BTCUSD",1757348282215,0.17804893,112330.0,112320.0,0.7152]
["bitfinex","BTCUSD",1757348283323,0.17804893,112330.0,112320.0,0.71524442]
["bitfinex","BTCUSD",1757348283512,0.19898775,112330.0,112320.0,0.71524442]
["bitfinex","BTCUSD",1757348283758,0.17804893,112330.0,112320.0,0.71524442]
["bitfinex","BTCUSD",1757348283975,0.17804893,112330.0,112320.0,0.80716041]
["bitfinex","BTCUSD",1757348284180,0.19898775,112330.0,112320.0,0.80716041]
["bitfinex","BTCUSD",1757348284412,0.20198775,112330.0,112320.0,0.80716041]
["bitfinex","BTCUSD",1757348284633,0.19898775,112330.0,112320.0,0.80716041]
["bitfinex","BTCUSD",1757348285065,0.20098775,112330.0,112320.0,0.80716041]
["bitfinex","BTCUSD",1757348285305,0.02293882,112330.0,112320.0,0.98522308]
["bitfinex","BTCUSD",1757348285527,0.002,112330.0,112320.0,0.98522308]
["bitfinex","BTCUSD",1757348285966,0.18004682,112330.0,112320.0,0.98522308]
["bitfinex","BTCUSD",1757348286176,0.18004682,112330.0,112320.0,0.99425681]
["bitfinex","BTCUSD",1757348286394,0.20298564,112330.0,112320.0,0.99425681]
["bitfinex","BTCUSD",1757348287071,0.20098564,112330.0,112320.0,0.99425681]
["bitfinex","BTCUSD",1757348287281,0.19998564,112330.0,112320.0,0.99425681]
["bitfinex","BTCUSD",1757348287493,0.20098564,112330.0,112320.0,0.99425681]
["bitfinex","BTCUSD",1757348287712,0.20098564,112330.0,112320.0,0.81619414]
["bitfinex","BTCUSD",1757348288470,0.20098564,112330.0,112320.0,0.80784041]
["bitfinex","BTCUSD",1757348288690,0.20098564,112330.0,112320.0,0.65556041]
["bitfinex","BTCUSD",1757348288903,0.20098564,112330.0,112320.0,0.80784041]
["bitfinex","BTCUSD",1757348289116,0.20098564,112330.0,112320.0,0.80788041]
["bitfinex","BTCUSD",1757348289539,0.20098564,112330.0,112320.0,0.80784041]
["bitfinex","BTCUSD",1757348290193,0.20609564,112330.0,112320.0,0.82734442]
["bitfinex","BTCUSD",1757348290407,0.58036161,112330.0,112320.0,0.97962442]
["bitfinex","BTCUSD",1757348290877,0.20609564,112330.0,112320.0,0.97962442]
["bitfinex","BTCUSD",1757348292931,0.20609564,112330.0,112320.0,0.97958442]
["bitfinex","BTCUSD",1757348293942,0.20098564,112330.0,112320.0,0.97954442]
["bitfinex","BTCUSD",1757348295399,0.20609564,112330.0,112320.0,0.97958442]
["bitfinex","BTCUSD",1757348296067,0.20405564,112330.0,112320.0,0.97958442]
["bitfinex","BTCUSD",1757348296479,0.20603564,112330.0,112320.0,0.82734442]
["bitfinex","BTCUSD",1757348296878,0.20603564,112330.0,112320.0,0.97950442]
["bitfinex","BTCUSD",1757348297490,0.20603564,112330.0,112320.0,0.82734442]
["bitfinex","BTCUSD",1757348297709,0.20603564,112330.0,112320.0,0.97950442]
["bitfinex","BTCUSD",1757348298565,0.20098564,112330.0,112320.0,0.97950442]
["bitfinex","BTCUSD",1757348299602,0.20616564,112330.0,112320.0,0.97950442]
["bitfinex","BTCUSD",1757348299919,0.20418564,112330.0,112320.0,0.97950442]
["bitfinex","BTCUSD",1757348300481,0.20616564,112330.0,112320.0,0.97950442]
["bitfinex","BTCUSD",1757348300887,0.20418564,112330.0,112320.0,0.97950442]
["bitfinex","BTCUSD",1757348301093,0.20616564,112330.0,112320.0,0.97950442]
["bitfinex","BTCUSD",1757348302861,0.58043161,112330.0,112320.0,0.41364442]
["bitfinex","BTCUSD",1757348303090,0.58043161,112330.0,112320.0,0.56568442]
["bitfinex","BTCUSD",1757348304327,0.58043161,112330.0,112320.0,0.41364442]
["bitfinex","BTCUSD",1757348304529,0.56557927,112330.0,112320.0,0.56568442]
["bitfinex","BTCUSD",1757348304740,0.56557927,112330.0,112320.0,0.56560442]
["bitfinex","BTCUSD",1757348304918,0.59229265,112330.0,112320.0,0.41364442]
["bitfinex","BTCUSD",1757348305126,0.59229265,112330.0,112320.0,0.56560442]
["bitfinex","BTCUSD",1757348305687,0.59229265,112330.0,112320.0,0.41364442]
["bitfinex","BTCUSD",1757348305920,0.59229265,112330.0,112320.0,0.56556442]
["bitfinex","BTCUSD",1757348307399,0.59229265,112330.0,112320.0,0.71556442]
["bitfinex","BTCUSD",1757348307400,0.22769902,112330.0,112320.0,0.71556442]
["bitfinex","BTCUSD",1757348307611,0.20098564,112330.0,112320.0,0.71556442]
["bitfinex","BTCUSD",1757348308458,0.20418564,112330.0,112320.0,0.71556442]
["bitfinex","BTCUSD",1757348308669,0.20098564,112330.0,112320.0,0.71556442]
["bitfinex","BTCUSD",1757348314417,0.20418564,112330.0,112320.0,0.71556442]
["bitfinex","BTCUSD",1757348314858,0.20418564,112330.0,112320.0,0.78388442]
["bitfinex","BTCUSD",1757348317222,0.20098564,112330.0,112320.0,0.78388442]
["bitfinex","BTCUSD",1757348318185,0.20098564,112330.0,112320.0,1.04758442]
["bitfinex","BTCUSD",1757348318807,0.20418564,112330.0,112320.0,1.04758442]
["bitfinex","BTCUSD",1757348319304,0.20418564,112330.0,112320.0,0.78388442]
["bitfinex","BTCUSD",1757348322546,0.20616564,112330.0,112320.0,0.43196442]
["bitfinex","BTCUSD",1757348322754,0.56557927,112330.0,112320.0,0.58360442]
["bitfinex","BTCUSD",1757348323173,0.20616564,112330.0,112320.0,0.58360442]
["bitfinex","BTCUSD",1757348324052,0.56557927,112330.0,112320.0,0.58356442]
["bitfinex","BTCUSD",1757348325649,0.56557927,112330.0,112320.0,0.43196442]
["bitfinex","BTCUSD",1757348325854,0.56557927,112330.0,112320.0,0.58356442]
["bitfinex","BTCUSD",1757348326767,1.2649929,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348327794,1.27409953,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348327995,1.36601552,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348329775,1.39273145,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348329979,1.36601552,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348330910,0.63808163,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348331088,0.99749526,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348331524,0.64714724,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348331706,1.00656087,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348332121,0.99749526,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348332992,0.90557927,112330.0,112320.0,0.43352442]
["bitfinex","BTCUSD",1757348333208,0.18004682,112330.0,112320.0,0.58352442]
["bitfinex","BTCUSD",1757348333633,0.20098564,112330.0,112320.0,0.58352442]
["bitfinex","BTCUSD",1757348333846,0.18004682,112330.0,112320.0,0.58352442]
["bitfinex","BTCUSD",1757348334257,0.20098564,112330.0,112320.0,0.58352442]
["bitfinex","BTCUSD",1757348338011,0.20422564,112330.0,112320.0,0.58352442]
["bitfinex","BTCUSD",1757348338414,0.20098564,112330.0,112320.0,0.58352442]
["bitfinex","BTCUSD",1757348338599,0.20422564,112330.0,112320.0,0.58352442]
["bitfinex","BTCUSD",1757348338900,0.20422564,112330.0,112320.0,0.84722442]
["bitfinex","BTCUSD",1757348339504,0.56578927,112330.0,112320.0,0.28196442]
["bitfinex","BTCUSD",1757348339716,0.56578927,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348341636,0.20637564,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348341781,0.56578927,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348342411,0.20637564,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348342622,0.56578927,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348348579,0.20637564,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348348754,0.56578927,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348349535,0.20637564,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348349759,0.56578927,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348350363,0.56574925,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348351923,0.20637564,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348352129,0.56035925,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348352679,0.56359925,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348352889,0.56574925,112330.0,112320.0,0.43344442]
["bitfinex","BTCUSD",1757348354321,0.20098564,112330.0,112320.0,0.58344442]
["bitfinex","BTCUSD",1757348354975,0.20422564,112330.0,112320.0,0.58344442]
["bitfinex","BTCUSD",1757348355193,0.20098564,112330.0,112320.0,0.58344442]
["bitfinex","BTCUSD",1757348355401,0.20092381,112330.0,112320.0,0.58344442]
["bitfinex","BTCUSD",1757348355576,0.20416381,112330.0,112320.0,0.58344442]
["bitfinex","BTCUSD",1757348355792,0.20620381,112330.0,112320.0,0.58344442]
["bitfinex","BTCUSD",1757348355972,0.56557742,112330.0,112320.0,0.58344442]
["bitfinex","BTCUSD",1757348356217,0.20620381,112330.0,112320.0,0.58344442]
["bitfinex","BTCUSD",1757348356366,0.56557742,112330.0,112320.0,0.58344442]
["bitfinex","BTCUSD",1757348356766,0.56557742,112330.0,112320.0,0.84714442]
["bitfinex","BTCUSD",1757348357438,0.56557742,112330.0,112320.0,0.84690442]
["bitfinex","BTCUSD",1757348357810,0.56557742,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348360437,0.20092381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348361471,0.20406381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348362115,0.20092381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348362327,0.20406381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348363592,0.20610381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348363795,0.20406381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348364578,0.20092381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348365367,0.20406381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348366108,0.20092381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348368202,0.20610381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348368381,0.20406381,112330.0,112320.0,0.58320442]
["bitfinex","BTCUSD",1757348368700,0.20406381,112330.0,112320.0,0.84690442]
["bitfinex","BTCUSD",1757348372205,0.20610381,112330.0,112320.0,0.84690442]
["bitfinex","BTCUSD",1757348372395,0.20610381,112330.0,112320.0,0.84678442]
["bitfinex","BTCUSD",1757348372602,0.56547742,112330.0,112320.0,0.84678442]
["bitfinex","BTCUSD",1757348374858,0.20610381,112330.0,112320.0,0.84678442]
["bitfinex","BTCUSD",1757348375066,0.56547742,112330.0,112320.0,0.84678442]
["bitfinex","BTCUSD",1757348376623,0.56547742,112330.0,112320.0,0.69566442]
["bitfinex","BTCUSD",1757348376841,0.56547742,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348377540,0.20610381,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348377748,0.56547742,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348379048,0.56343742,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348379469,0.56547742,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348380257,0.20610381,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348380468,0.56547742,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348380663,0.20610381,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348380866,0.56343742,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348381012,0.56547742,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348382759,0.20610381,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348382885,0.56547742,112330.0,112320.0,0.84670442]
["bitfinex","BTCUSD",1757348383966,0.56547742,112330.0,112320.0,0.84686442]
["bitfinex","BTCUSD",1757348387927,0.20610381,112330.0,112320.0,0.84686442]
["bitfinex","BTCUSD",1757348388134,0.56547742,112330.0,112320.0,0.84686442]
["bitfinex","BTCUSD",1757348389223,0.20610381,112330.0,112320.0,0.84686442]
["bitfinex","BTCUSD",1757348389606,0.56029742,112330.0,112320.0,0.84686442]
["bitfinex","BTCUSD",1757348390036,0.56328742,112330.0,112320.0,0.84686442]
["bitfinex","BTCUSD",1757348390249,0.20092381,112330.0,112320.0,0.84686442]
["bitfinex","BTCUSD",1757348392280,0.02293882,112330.0,112320.0,1.11684308]
["bitfinex","BTCUSD",1757348392489,0.20098564,112330.0,112320.0,0.85314308]
["bitfinex","BTCUSD",1757348392729,0.02293882,112330.0,112320.0,0.85314308]
["bitfinex","BTCUSD",1757348392938,0.02293882,112330.0,112320.0,0.9169405]
["bitfinex","BTCUSD",1757348393160,0.18004682,112330.0,112320.0,1.1169405]
["bitfinex","BTCUSD",1757348393364,0.20098564,112330.0,112320.0,1.05314308]
["bitfinex","BTCUSD",1757348393565,0.20098564,112330.0,112320.0,1.1169405]
["bitfinex","BTCUSD",1757348394311,0.20098564,112330.0,112320.0,1.05314308]
["bitfinex","BTCUSD",1757348398159,0.20098564,112330.0,112320.0,1.31684308]
["bitfinex","BTCUSD",1757348400394,0.02293882,112330.0,112320.0,1.31684308]
["bitfinex","BTCUSD",1757348400619,0.02293882,112330.0,112320.0,1.76234308]
["bitfinex","BTCUSD",1757348400824,0.02293882,112330.0,112320.0,2.0823805]
["bitfinex","BTCUSD",1757348401189,0.02293882,112330.0,112320.0,2.10908676]
["bitfinex","BTCUSD",1757348401391,0.02193882,112330.0,112320.0,2.10908676]
["bitfinex","BTCUSD",1757348402605,0.02093882,112330.0,112320.0,2.10908676]
["bitfinex","BTCUSD",1757348403373,0.02093882,112330.0,112320.0,2.00358676]
["bitfinex","BTCUSD",1757348404541,0.02093882,112330.0,112320.0,2.00558676]
["bitfinex","BTCUSD",1757348404843,0.02093882,112330.0,112320.0,2.00658676]
["bitfinex","BTCUSD",1757348405475,0.02093882,112330.0,112320.0,1.85538676]
["bitfinex","BTCUSD",1757348405719,0.02093882,112330.0,112320.0,2.00614676]
["bitfinex","BTCUSD",1757348406939,0.02093882,112330.0,112320.0,1.85538676]
["bitfinex","BTCUSD",1757348407143,0.02093882,112330.0,112320.0,2.00614676]
["bitfinex","BTCUSD",1757348408180,0.02093882,112330.0,112320.0,1.85538676]
["bitfinex","BTCUSD",1757348408390,0.02093882,112330.0,112320.0,2.00618676]
["bitfinex","BTCUSD",1757348410703,0.02093882,112330.0,112320.0,1.85538676]
["bitfinex","BTCUSD",1757348410887,0.19898564,112330.0,112320.0,1.48808409]
["bitfinex","BTCUSD",1757348411123,0.19898564,112330.0,112320.0,1.42420667]
["bitfinex","BTCUSD",1757348411827,0.19898564,112330.0,112320.0,1.27352667]
["bitfinex","BTCUSD",1757348412010,0.19898564,112330.0,112320.0,1.42424667]
["bitfinex","BTCUSD",1757348412256,0.56037925,112330.0,112320.0,0.80982667]
["bitfinex","BTCUSD",1757348412466,0.56341368,112330.0,112320.0,0.69120442]
["bitfinex","BTCUSD",1757348412681,0.56341368,112330.0,112320.0,0.84192442]
["bitfinex","BTCUSD",1757348412894,0.19898564,112330.0,112320.0,0.84192442]
["bitfinex","BTCUSD",1757348413278,0.20197564,112330.0,112320.0,0.84192442]
["bitfinex","BTCUSD",1757348413865,0.56139368,112330.0,112320.0,0.84192442]
["bitfinex","BTCUSD",1757348414927,0.56341368,112330.0,112320.0,0.84192442]
["bitfinex","BTCUSD",1757348415645,0.20399564,112330.0,112320.0,0.84192442]
["bitfinex","BTCUSD",1757348415864,0.56341368,112330.0,112320.0,0.84192442]
["bitfinex","BTCUSD",1757348420307,1.26283172,112330.0,112320.0,0.54120442]
["bitfinex","BTCUSD",1757348420524,1.26283172,112330.0,112320.0,0.43564442]
["bitfinex","BTCUSD",1757348420744,1.28954625,112330.0,112320.0,0.43564442]
["bitfinex","BTCUSD",1757348421998,1.28954625,112330.0,112320.0,0.43364442]
["bitfinex","BTCUSD",1757348422413,1.29841086,112330.0,112320.0,0.43364442]
["bitfinex","BTCUSD",1757348422618,1.29841086,112330.0,112320.0,0.43264442]
["bitfinex","BTCUSD",1757348422828,1.29941086,112330.0,112320.0,0.43264442]
["bitfinex","BTCUSD",1757348423895,1.30041086,112330.0,112320.0,0.43264442]
["bitfinex","BTCUSD",1757348425426,0.58157478,112330.0,112320.0,0.43264442]
["bitfinex","BTCUSD",1757348425640,1.30041086,112330.0,112320.0,0.43264442]
["bitfinex","BTCUSD",1757348435273,0.58157478,112330.0,112320.0,0.43264442]
["bitfinex","BTCUSD",1757348435415,1.30041086,112330.0,112320.0,0.43264442]
["bitfinex","BTCUSD",1757348436338,0.19901735,112310.0,112300.0,0.4137]
["bitfinex","BTCUSD",1757348436706,0.19901735,112310.0,112300.0,0.69604157]
["bitfinex","BTCUSD",1757348436901,0.20219735,112310.0,112300.0,0.69604157]
["bitfinex","BTCUSD",1757348437109,0.56161539,112310.0,112300.0,0.69604157]
["bitfinex","BTCUSD",1757348437337,0.56374539,112310.0,112300.0,0.69604157]
["bitfinex","BTCUSD",1757348437478,0.56374539,112310.0,112300.0,0.84676157]
["bitfinex","BTCUSD",1757348437680,0.20219735,112310.0,112300.0,0.84676157]
["bitfinex","BTCUSD",1757348437881,0.56161539,112310.0,112300.0,0.84676157]
["bitfinex","BTCUSD",1757348438090,0.24181647,112310.0,112300.0,0.84676157]
["bitfinex","BTCUSD",1757348438425,0.60123451,112310.0,112300.0,0.84776157]
["bitfinex","BTCUSD",1757348438843,0.60123451,112310.0,112300.0,0.84976157]
["bitfinex","BTCUSD",1757348438986,0.59805451,112310.0,112300.0,0.84976157]
["bitfinex","BTCUSD",1757348439394,0.60123451,112310.0,112300.0,0.84976157]
["bitfinex","BTCUSD",1757348440763,0.23863647,112310.0,112300.0,0.84976157]
["bitfinex","BTCUSD",1757348440989,0.59805451,112310.0,112300.0,0.84976157]
["bitfinex","BTCUSD",1757348441214,0.60123451,112310.0,112300.0,0.84976157]
["bitfinex","BTCUSD",1757348441747,0.60336451,112310.0,112300.0,0.84976157]
["bitfinex","BTCUSD",1757348441946,0.96278255,112310.0,112300.0,0.54904157]
["bitfinex","BTCUSD",1757348442148,0.96278255,112310.0,112300.0,0.43606157]
["bitfinex","BTCUSD",1757348443170,0.96278255,112310.0,112300.0,0.28334157]
["bitfinex","BTCUSD",1757348443171,1.30278255,112310.0,112300.0,0.28334157]
["bitfinex","BTCUSD",1757348443377,1.30278255,112310.0,112300.0,0.43406157]
["bitfinex","BTCUSD",1757348444794,1.30278255,112310.0,112300.0,0.43306157]
["bitfinex","BTCUSD",1757348445001,1.30378255,112310.0,112300.0,0.43306157]
["bitfinex","BTCUSD",1757348445894,1.30478255,112310.0,112300.0,0.43306157]
["bitfinex","BTCUSD",1757348446849,0.19904907,112290.0,112280.0,0.40624]
["bitfinex","BTCUSD",1757348447026,0.19904907,112290.0,112280.0,0.68816]
["bitfinex","BTCUSD",1757348447230,0.56048711,112290.0,112280.0,0.68816]
["bitfinex","BTCUSD",1757348447432,0.56348711,112290.0,112280.0,0.68816]
["bitfinex","BTCUSD",1757348447993,0.56348711,112290.0,112280.0,0.83888]
["bitfinex","BTCUSD",1757348448365,0.56348711,112290.0,112280.0,0.83988]
["bitfinex","BTCUSD",1757348448663,0.56348711,112290.0,112280.0,0.84188]
["bitfinex","BTCUSD",1757348448954,0.56348711,112290.0,112280.0,0.69116]
["bitfinex","BTCUSD",1757348449198,0.56348711,112290.0,112280.0,0.84188]
["bitfinex","BTCUSD",1757348449592,0.56348711,112290.0,112280.0,0.83988]
["bitfinex","BTCUSD",1757348449842,0.56348711,112290.0,112280.0,0.84188]
["bitfinex","BTCUSD",1757348449991,0.56348711,112290.0,112280.0,0.83988]
["bitfinex","BTCUSD",1757348450810,0.56348711,112290.0,112280.0,0.83888]
["bitfinex","BTCUSD",1757348450952,0.20406907,112290.0,112280.0,0.83888]
["bitfinex","BTCUSD",1757348451128,0.56348711,112290.0,112280.0,0.83988]
["bitfinex","BTCUSD",1757348451771,0.56348711,112290.0,112280.0,0.83888]
["bitfinex","BTCUSD",1757348453249,0.20406907,112290.0,112280.0,0.83888]
["bitfinex","BTCUSD",1757348453462,0.56348711,112290.0,112280.0,0.83888]
["bitfinex","BTCUSD",1757348457614,0.56348711,112290.0,112280.0,1.10258]
["bitfinex","BTCUSD",1757348460131,0.20406907,112290.0,112280.0,1.10258]
["bitfinex","BTCUSD",1757348460395,0.56348711,112290.0,112280.0,1.10258]
["bitfinex","BTCUSD",1757348467761,0.56348711,112290.0,112280.0,1.10258]
["bitfinex","BTCUSD",1757348468189,0.20406907,112290.0,112280.0,1.10258]
["bitfinex","BTCUSD",1757348468428,0.56348711,112290.0,112280.0,1.10258]
["bitfinex","BTCUSD",1757348468930,0.19904907,112290.0,112280.0,0.83888]
["bitfinex","BTCUSD",1757348469148,0.17811025,112290.0,112280.0,1.1589221]
["bitfinex","BTCUSD",1757348469339,0.17811025,112290.0,112280.0,1.3589221]
["bitfinex","BTCUSD",1757348469554,0.19904907,112290.0,112280.0,1.3589221]
["bitfinex","BTCUSD",1757348469775,0.00046131,112310.0,112300.0,0.35]
["bitfinex","BTCUSD",1757348469987,0.17853984,112310.0,112300.0,0.82001038]
["bitfinex","BTCUSD",1757348470202,0.17853984,112310.0,112300.0,0.97073038]
["bitfinex","BTCUSD",1757348470846,0.19947866,112310.0,112300.0,0.97073038]
["bitfinex","BTCUSD",1757348471023,0.17853984,112310.0,112300.0,0.97073038]
["bitfinex","BTCUSD",1757348471223,0.19947866,112310.0,112300.0,0.97073038]
["bitfinex","BTCUSD",1757348471627,0.02140013,112310.0,112300.0,0.97073038]
["bitfinex","BTCUSD",1757348471971,0.02140013,112310.0,112300.0,0.97069038]
["bitfinex","BTCUSD",1757348472218,0.00046131,112310.0,112300.0,0.97069038]
["bitfinex","BTCUSD",1757348472414,0.00046131,112310.0,112300.0,1.16001038]
["bitfinex","BTCUSD",1757348472636,0.00046131,112310.0,112300.0,1.31069038]
["bitfinex","BTCUSD",1757348472863,0.00046131,112310.0,112300.0,1.33740034]
["bitfinex","BTCUSD",1757348473232,0.02140013,112310.0,112300.0,1.33840034]
["bitfinex","BTCUSD",1757348473840,0.02140013,112310.0,112300.0,1.18772034]
["bitfinex","BTCUSD",1757348474038,0.02140013,112310.0,112300.0,1.33840034]
["bitfinex","BTCUSD",1757348474244,0.19947866,112310.0,112300.0,1.33840034]
["bitfinex","BTCUSD",1757348474669,0.19947866,112310.0,112300.0,1.00962595]
["bitfinex","BTCUSD",1757348474854,0.19947866,112310.0,112300.0,1.33840034]
["bitfinex","BTCUSD",1757348475703,0.19947866,112310.0,112300.0,1.16030595]
["bitfinex","BTCUSD",1757348475936,0.19947866,112310.0,112300.0,1.18772034]
["bitfinex","BTCUSD",1757348476142,0.19947866,112310.0,112300.0,1.33840034]
["bitfinex","BTCUSD",1757348476580,0.19947866,112310.0,112300.0,1.00962595]
["bitfinex","BTCUSD",1757348476793,0.19947866,112310.0,112300.0,0.66962595]
["bitfinex","BTCUSD",1757348477005,0.19947866,112310.0,112300.0,0.79359599]
["bitfinex","BTCUSD",1757348477871,0.19947866,112310.0,112300.0,0.97169038]
["bitfinex","BTCUSD",1757348478079,0.19947866,112310.0,112300.0,0.79359599]
["bitfinex","BTCUSD",1757348478290,0.19947866,112310.0,112300.0,0.64291599]
["bitfinex","BTCUSD",1757348478515,0.19947866,112310.0,112300.0,0.79355599]
["bitfinex","BTCUSD",1757348479682,0.19947866,112310.0,112300.0,0.64291599]
["bitfinex","BTCUSD",1757348479896,0.19947866,112310.0,112300.0,0.79355599]
["bitfinex","BTCUSD",1757348481335,0.19947866,112310.0,112300.0,1.05725599]
["bitfinex","BTCUSD",1757348483057,0.19947866,112310.0,112300.0,0.90661599]
["bitfinex","BTCUSD",1757348483197,0.19947866,112310.0,112300.0,1.05725599]
["bitfinex","BTCUSD",1757348493820,0.19947866,112310.0,112300.0,1.23535038]
["bitfinex","BTCUSD",1757348493948,0.19947866,112310.0,112300.0,1.05725599]
["bitfinex","BTCUSD",1757348494747,0.19947866,112310.0,112300.0,1.30367038]
["bitfinex","BTCUSD",1757348496726,0.19947866,112310.0,112300.0,1.64367038]
["bitfinex","BTCUSD",1757348496727,0.02140013,112310.0,112300.0,1.64367038]
["bitfinex","BTCUSD",1757348497080,0.02140013,112310.0,112300.0,1.67038034]
["bitfinex","BTCUSD",1757348497431,0.02140013,112310.0,112300.0,1.73417776]
["bitfinex","BTCUSD",1757348498195,0.00046131,112310.0,112300.0,1.73417776]
["bitfinex","BTCUSD",1757348498959,0.20788891,112330.0,112320.0,0.55]
["bitfinex","BTCUSD",1757348499167,0.20793503,112330.0,112320.0,1.05575468]
["bitfinex","BTCUSD",1757348500555,0.20993503,112330.0,112320.0,1.05575468]
["bitfinex","BTCUSD",1757348500762,0.20993503,112330.0,112320.0,1.06480929]
["bitfinex","BTCUSD",1757348500950,0.21093503,112330.0,112320.0,1.06480929]
["bitfinex","BTCUSD",1757348501383,0.21093503,112330.0,112320.0,1.12776929]
["bitfinex","BTCUSD",1757348501585,0.21093503,112330.0,112320.0,1.27836929]
["bitfinex","BTCUSD",1757348502052,0.20993503,112330.0,112320.0,1.27836929]
["bitfinex","BTCUSD",1757348503312,0.20793503,112330.0,112320.0,1.27836929]
["bitfinex","BTCUSD",1757348508740,0.20793503,112330.0,112320.0,1.12776929]
["bitfinex","BTCUSD",1757348508863,0.20793503,112330.0,112320.0,1.27832929]
["bitfinex","BTCUSD",1757348509670,0.20793503,112330.0,112320.0,1.12776929]
["bitfinex","BTCUSD",1757348509860,0.20793503,112330.0,112320.0,1.27832929]
["bitfinex","BTCUSD",1757348512645,0.20793503,112330.0,112320.0,1.45639196]
["bitfinex","BTCUSD",1757348512850,0.20793503,112330.0,112320.0,1.79639196]
["bitfinex","BTCUSD",1757348513256,0.02098494,112330.0,112320.0,2.24289196]
["bitfinex","BTCUSD",1757348513490,0.02098494,112330.0,112320.0,2.30568938]
["bitfinex","BTCUSD",1757348513965,0.02098494,112330.0,112320.0,2.30668938]
["bitfinex","BTCUSD",1757348514384,4.612e-05,112330.0,112320.0,2.30668938]
["bitfinex","BTCUSD",1757348515204,4.612e-05,112330.0,112320.0,1.86118938]
["bitfinex","BTCUSD",1757348517119,4.612e-05,112330.0,112320.0,1.88789166]
["bitfinex","BTCUSD",1757348519223,4.612e-05,112330.0,112320.0,1.88785166]
["bitfinex","BTCUSD",1757348521854,4.612e-05,112330.0,112320.0,1.73733166]
["bitfinex","BTCUSD",1757348522032,4.612e-05,112330.0,112320.0,1.88781166]
["bitfinex","BTCUSD",1757348525114,4.612e-05,112330.0,112320.0,1.90384298]
["bitfinex","BTCUSD",1757348525375,0.02093882,112350.0,112340.0,0.55]
["bitfinex","BTCUSD",1757348525580,0.02093882,112350.0,112340.0,0.92469997]
["bitfinex","BTCUSD",1757348525800,0.25760067,112370.0,112360.0,0.55]
["bitfinex","BTCUSD",1757348526007,0.25760067,112370.0,112360.0,0.79239599]
["bitfinex","BTCUSD",1757348526187,0.27853949,112370.0,112360.0,0.79239599]
["bitfinex","BTCUSD",1757348526360,0.27853949,112370.0,112360.0,0.64191599]
["bitfinex","BTCUSD",1757348526564,0.27853949,112370.0,112360.0,0.79239599]
["bitfinex","BTCUSD",1757348527091,0.20792737,112370.0,112360.0,0.80143358]
["bitfinex","BTCUSD",1757348528066,0.24801766,112370.0,112360.0,0.80143358]
["bitfinex","BTCUSD",1757348528633,0.25401766,112370.0,112360.0,0.80143358]
["bitfinex","BTCUSD",1757348529930,0.25401766,112370.0,112360.0,0.80139358]
["bitfinex","BTCUSD",1757348530639,0.21392737,112370.0,112360.0,0.80139358]
["bitfinex","BTCUSD",1757348531039,0.21392737,112370.0,112360.0,0.65095358]
["bitfinex","BTCUSD",1757348531268,0.21192737,112370.0,112360.0,0.80139358]
["bitfinex","BTCUSD",1757348531480,0.20792737,112370.0,112360.0,0.80139358]
["bitfinex","BTCUSD",1757348531656,0.20892737,112370.0,112360.0,1.06458615]
["bitfinex","BTCUSD",1757348531912,0.20992737,112370.0,112360.0,1.06458615]
["bitfinex","BTCUSD",1757348532114,0.20792737,112370.0,112360.0,1.06458615]
["bitfinex","BTCUSD",1757348532530,0.20892737,112370.0,112360.0,1.06458615]
["bitfinex","BTCUSD",1757348535783,0.20892737,112370.0,112360.0,0.91414615]
["bitfinex","BTCUSD",1757348535965,0.21210737,112370.0,112360.0,1.06458615]
["bitfinex","BTCUSD",1757348539765,0.21412737,112370.0,112360.0,1.06454615]
["bitfinex","BTCUSD",1757348539952,0.57315269,112370.0,112360.0,1.06454615]
["bitfinex","BTCUSD",1757348540485,0.21412737,112370.0,112360.0,1.06454615]
["bitfinex","BTCUSD",1757348540662,0.57315269,112370.0,112360.0,1.27802615]
["bitfinex","BTCUSD",1757348541034,0.57315269,112370.0,112360.0,0.71858856]
["bitfinex","BTCUSD",1757348541403,0.57315269,112370.0,112360.0,0.36348]
["bitfinex","BTCUSD",1757348541622,0.57315269,112370.0,112360.0,0.51388]
["bitfinex","BTCUSD",1757348543727,0.93217801,112370.0,112360.0,0.21348]
["bitfinex","BTCUSD",1757348543938,0.93217801,112370.0,112360.0,0.36388]
["bitfinex","BTCUSD",1757348544381,0.57315269,112370.0,112360.0,0.36388]
["bitfinex","BTCUSD",1757348544793,0.21412737,112370.0,112360.0,0.36388]
["bitfinex","BTCUSD",1757348545003,0.57315269,112370.0,112360.0,0.36388]
["bitfinex","BTCUSD",1757348545422,0.21412737,112370.0,112360.0,0.36388]
["bitfinex","BTCUSD",1757348545631,0.57315269,112370.0,112360.0,0.36388]
["bitfinex","BTCUSD",1757348553623,1.27217801,112370.0,112360.0,0.21348]
["bitfinex","BTCUSD",1757348553834,1.27217801,112370.0,112360.0,0.36384]
["bitfinex","BTCUSD",1757348556223,0.91315269,112370.0,112360.0,0.36384]
["bitfinex","BTCUSD",1757348556687,0.21412737,112370.0,112360.0,0.36384]
["bitfinex","BTCUSD",1757348556902,0.91315269,112370.0,112360.0,0.36384]
["bitfinex","BTCUSD",1757348557121,0.55412737,112370.0,112360.0,0.36384]
["bitfinex","BTCUSD",1757348557326,0.91315269,112370.0,112360.0,0.36384]
["bitfinex","BTCUSD",1757348558249,0.55412737,112370.0,112360.0,0.36384]
["bitfinex","BTCUSD",1757348558450,0.91315269,112370.0,112360.0,0.36384]
["bitfinex","BTCUSD",1757348561185,0.91315269,112370.0,112360.0,0.43216]
["bitfinex","BTCUSD",1757348561903,0.55412737,112370.0,112360.0,0.43216]
["bitfinex","BTCUSD",1757348562145,0.91315269,112370.0,112360.0,0.43216]
["bitfinex","BTCUSD",1757348562531,0.93985633,112370.0,112360.0,0.43216]
["bitfinex","BTCUSD",1757348571313,0.93985633,112370.0,112360.0,0.2818]
["bitfinex","BTCUSD",1757348571522,1.29888165,112370.0,112360.0,0.43212]
["bitfinex","BTCUSD",1757348571936,0.93985633,112370.0,112360.0,0.43212]
["bitfinex","BTCUSD",1757348582094,0.24083101,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348582300,0.20892737,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348582711,0.21192737,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348582917,0.57095269,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348583125,0.57311269,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348586411,0.21408737,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348586819,0.57311269,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348588249,0.21408737,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348588389,0.57311269,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348589204,0.21408737,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348589450,0.57311269,112370.0,112360.0,0.84531257]
["bitfinex","BTCUSD",1757348592575,0.57311269,112370.0,112360.0,0.69499257]
["bitfinex","BTCUSD",1757348592780,0.57311269,112370.0,112360.0,0.84523257]
["bitfinex","BTCUSD",1757348593965,0.21408737,112370.0,112360.0,0.84523257]
["bitfinex","BTCUSD",1757348594175,0.57311269,112370.0,112360.0,0.84523257]
["bitfinex","BTCUSD",1757348594383,0.21408737,112370.0,112360.0,0.84523257]
["bitfinex","BTCUSD",1757348597518,0.20892737,112370.0,112360.0,0.84523257]
["bitfinex","BTCUSD",1757348598087,0.21215737,112370.0,112360.0,0.84523257]
["bitfinex","BTCUSD",1757348598946,0.20892737,112370.0,112360.0,0.84523257]
["bitfinex","BTCUSD",1757348599484,0.20892737,112370.0,112360.0,0.93714856]
["bitfinex","BTCUSD",1757348599895,0.21423737,112370.0,112360.0,0.93714856]
["bitfinex","BTCUSD",1757348600147,0.21215737,112370.0,112360.0,0.93714856]
["bitfinex","BTCUSD",1757348600575,0.21423737,112370.0,112360.0,0.93714856]
["bitfinex","BTCUSD",1757348601227,0.21423737,112370.0,112360.0,0.78690856]
["bitfinex","BTCUSD",1757348601404,0.21423737,112370.0,112360.0,0.93714856]
["bitfinex","BTCUSD",1757348602338,0.21423737,112370.0,112360.0,0.78690856]
["bitfinex","BTCUSD",1757348602481,0.21423737,112370.0,112360.0,0.93710856]
["bitfinex","BTCUSD",1757348602939,0.5733452,112370.0,112360.0,0.69499257]
["bitfinex","BTCUSD",1757348603149,0.5733452,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348603507,0.5733452,112370.0,112360.0,0.69499257]
["bitfinex","BTCUSD",1757348603741,0.5733452,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348605088,0.5733452,112370.0,112360.0,0.69499257]
["bitfinex","BTCUSD",1757348605345,0.9133452,112370.0,112360.0,0.54499257]
["bitfinex","BTCUSD",1757348605553,0.9133452,112370.0,112360.0,0.69519257]
["bitfinex","BTCUSD",1757348605770,0.94004881,112370.0,112360.0,0.69519257]
["bitfinex","BTCUSD",1757348605973,0.94004881,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348608785,0.58094098,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348608990,0.94004881,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348610943,0.58094098,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348611145,0.94004881,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348613912,0.58094098,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348614093,0.94004881,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348618588,0.58094098,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348618793,0.94004881,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348622414,0.58094098,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348622610,0.94004881,112370.0,112360.0,0.432]
["bitfinex","BTCUSD",1757348624724,0.21792216,112370.0,112360.0,0.582]
["bitfinex","BTCUSD",1757348624961,0.21215737,112370.0,112360.0,0.582]
["bitfinex","BTCUSD",1757348625453,0.21423737,112370.0,112360.0,0.582]
["bitfinex","BTCUSD",1757348629638,0.21423737,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348635015,0.21215737,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348638849,0.20892737,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348640200,0.21197737,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348641312,0.20892737,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348641504,0.21197737,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348641713,0.20892737,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348642150,0.21405737,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348642603,0.21197737,112370.0,112360.0,0.84519257]
["bitfinex","BTCUSD",1757348643935,0.21197737,112370.0,112360.0,1.04519257]
["bitfinex","BTCUSD",1757348645062,0.20892737,112370.0,112360.0,1.04519257]
["bitfinex","BTCUSD",1757348646132,0.21197737,112370.0,112360.0,1.04519257]
["bitfinex","BTCUSD",1757348646609,0.21405737,112370.0,112360.0,1.04519257]
["bitfinex","BTCUSD",1757348647871,0.20892737,112370.0,112360.0,1.04519257]
["bitfinex","BTCUSD",1757348648070,0.18798855,112370.0,112360.0,1.13710856]
["bitfinex","BTCUSD",1757348648231,0.20892737,112370.0,112360.0,1.13710856]
["bitfinex","BTCUSD",1757348648748,0.20892737,112370.0,112360.0,1.16380701]
["bitfinex","BTCUSD",1757348649683,0.20792737,112370.0,112360.0,1.16380701]
["bitfinex","BTCUSD",1757348650123,0.20792737,112370.0,112360.0,1.22766809]
["bitfinex","BTCUSD",1757348650752,0.20792737,112370.0,112360.0,1.22866809]
["bitfinex","BTCUSD",1757348651043,0.20792737,112370.0,112360.0,1.22766809]
["bitfinex","BTCUSD",1757348651277,0.02093882,112370.0,112360.0,1.4834748]
["bitfinex","BTCUSD",1757348651470,0.19892226,112370.0,112360.0,1.30547552]
["bitfinex","BTCUSD",1757348654571,0.19892226,112370.0,112360.0,1.15527552]
["bitfinex","BTCUSD",1757348654777,0.20405226,112370.0,112360.0,0.55141444]
["bitfinex","BTCUSD",1757348655017,0.20405226,112370.0,112360.0,0.52471599]
["bitfinex","BTCUSD",1757348655222,0.20197226,112370.0,112360.0,0.70145521]
["bitfinex","BTCUSD",1757348655630,0.19892226,112370.0,112360.0,0.70145521]
["bitfinex","BTCUSD",1757348658116,0.19892226,112370.0,112360.0,1.04145521]
["bitfinex","BTCUSD",1757348658317,0.19892226,112370.0,112360.0,1.10531629]
["bitfinex","BTCUSD",1757348660941,0.17798344,112370.0,112360.0,1.28331557]
["bitfinex","BTCUSD",1757348661116,0.17798344,112370.0,112360.0,0.95527629]
["bitfinex","BTCUSD",1757348661326,0.17798344,112370.0,112360.0,1.10527629]
["bitfinex","BTCUSD",1757348662188,0.17798344,112370.0,112360.0,1.36846886]
["bitfinex","BTCUSD",1757348668078,0.19897695,112380.0,112370.0,0.2]
["bitfinex","BTCUSD",1757348668294,0.19897695,112380.0,112370.0,0.44187599]
["bitfinex","BTCUSD",1757348669340,0.19897695,112380.0,112370.0,0.46856996]
["bitfinex","BTCUSD",1757348669539,0.19897695,112380.0,112370.0,0.31860996]
["bitfinex","BTCUSD",1757348669743,0.19897695,112380.0,112370.0,0.46856996]
["bitfinex","BTCUSD",1757348670574,0.19997695,112380.0,112370.0,0.46856996]
["bitfinex","BTCUSD",1757348670778,0.19997695,112380.0,112370.0,0.31860996]
["bitfinex","BTCUSD",1757348670984,0.19997695,112380.0,112370.0,0.46856996]
["bitfinex","BTCUSD",1757348671167,0.19997695,112380.0,112370.0,0.31860996]
["bitfinex","BTCUSD",1757348671340,0.19997695,112380.0,112370.0,0.46856996]
["bitfinex","BTCUSD",1757348671913,0.92009295,112380.0,112370.0,0.02669397]
["bitfinex","BTCUSD",1757348672124,0.19892226,112370.0,112360.0,0.4318]
["bitfinex","BTCUSD",1757348672333,0.19892226,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348672334,0.56113526,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348672586,0.56318526,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348672781,0.58988873,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348673968,0.27037764,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348674181,0.62941064,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348674583,0.62941064,112370.0,112360.0,0.58276]
["bitfinex","BTCUSD",1757348675470,0.62941064,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348675711,0.63041064,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348677372,0.27137764,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348677589,0.63041064,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348682714,0.60370717,112370.0,112360.0,0.58176]
["bitfinex","BTCUSD",1757348683396,0.20310226,112370.0,112360.0,0.78176]
["bitfinex","BTCUSD",1757348683596,0.19992226,112370.0,112360.0,0.78176]
["bitfinex","BTCUSD",1757348683758,0.56213526,112370.0,112360.0,0.78176]
["bitfinex","BTCUSD",1757348683996,0.56418526,112370.0,112360.0,0.78176]
["bitfinex","BTCUSD",1757348687104,0.55895526,112370.0,112360.0,0.78176]
["bitfinex","BTCUSD",1757348687320,0.20521226,112370.0,112360.0,0.78176]
["bitfinex","BTCUSD",1757348687754,0.20306226,112370.0,112360.0,0.78176]
["bitfinex","BTCUSD",1757348689059,0.56209526,112370.0,112360.0,0.86696913]
["bitfinex","BTCUSD",1757348689255,0.20521226,112370.0,112360.0,0.86696913]
["bitfinex","BTCUSD",1757348692860,0.20521226,112370.0,112360.0,0.71700913]
["bitfinex","BTCUSD",1757348693061,0.56424526,112370.0,112360.0,0.86692913]
["bitfinex","BTCUSD",1757348693266,0.60375917,112370.0,112360.0,0.86692913]
["bitfinex","BTCUSD",1757348693476,0.60375917,112370.0,112360.0,0.71700913]
["bitfinex","BTCUSD",1757348693650,0.60375917,112370.0,112360.0,0.86692913]
["bitfinex","BTCUSD",1757348694674,0.60375917,112370.0,112360.0,0.71700913]
["bitfinex","BTCUSD",1757348694884,0.60375917,112370.0,112360.0,0.86692913]
["bitfinex","BTCUSD",1757348695688,0.60375917,112370.0,112360.0,0.86688913]
["bitfinex","BTCUSD",1757348697933,0.24472617,112370.0,112360.0,0.86688913]
["bitfinex","BTCUSD",1757348698108,0.60375917,112370.0,112360.0,0.86688913]
["bitfinex","BTCUSD",1757348699259,0.24472617,112370.0,112360.0,0.86688913]
["bitfinex","BTCUSD",1757348704262,0.60375917,112370.0,112360.0,0.86688913]
["bitfinex","BTCUSD",1757348705454,0.24472617,112370.0,112360.0,0.86688913]
["bitfinex","BTCUSD",1757348706020,0.23943617,112370.0,112360.0,0.86688913]
["bitfinex","BTCUSD",1757348707791,0.19992226,112370.0,112360.0,0.95880512]
["bitfinex","BTCUSD",1757348708227,0.19992226,112370.0,112360.0,1.0226662]
["bitfinex","BTCUSD",1757348708797,0.19892226,112370.0,112360.0,1.0226662]
["bitfinex","BTCUSD",1757348709403,0.19892226,112370.0,112360.0,0.95980512]
["bitfinex","BTCUSD",1757348709626,0.19892226,112370.0,112360.0,0.95880512]
["bitfinex","BTCUSD",1757348709846,0.19892226,112370.0,112360.0,0.95980512]
["bitfinex","BTCUSD",1757348710847,0.19892226,112370.0,112360.0,1.3636662]
["bitfinex","BTCUSD",1757348711985,0.19892226,112370.0,112360.0,1.3636262]
["bitfinex","BTCUSD",1757348714661,0.19892226,112370.0,112360.0,1.2137862]
["bitfinex","BTCUSD",1757348714894,0.19892226,112370.0,112360.0,1.3636262]
["bitfinex","BTCUSD",1757348720486,0.19892226,112370.0,112360.0,1.2137862]
["bitfinex","BTCUSD",1757348720723,0.19892226,112370.0,112360.0,1.3635862]
["bitfinex","BTCUSD",1757348721167,0.19892226,112370.0,112360.0,1.7635862]
["bitfinex","BTCUSD",1757348723006,0.19892226,112370.0,112360.0,1.94158548]
["bitfinex","BTCUSD",1757348723421,0.17803813,112380.0,112370.0,0.71798344]
["bitfinex","BTCUSD",1757348723635,0.18695376,112390.0,112380.0,0.35]
["bitfinex","BTCUSD",1757348723845,0.20789258,112390.0,112380.0,0.59171599]
["bitfinex","BTCUSD",1757348724056,0.20789258,112390.0,112380.0,0.99171599]
["bitfinex","BTCUSD",1757348724057,0.18695376,112390.0,112380.0,0.99171599]
["bitfinex","BTCUSD",1757348724271,0.18695376,112390.0,112380.0,0.59171599]
["bitfinex","BTCUSD",1757348724701,0.20789258,112390.0,112380.0,1.05557707]
["bitfinex","BTCUSD",1757348724885,0.18800005,112390.0,112380.0,1.05557707]
["bitfinex","BTCUSD",1757348725220,0.18700005,112390.0,112380.0,0.99171599]
["bitfinex","BTCUSD",1757348725428,0.20793887,112390.0,112380.0,0.99171599]
["bitfinex","BTCUSD",1757348725642,0.20793887,112390.0,112380.0,0.99271599]
["bitfinex","BTCUSD",1757348726306,0.19893688,112390.0,112380.0,0.99271599]
["bitfinex","BTCUSD",1757348726512,0.17799806,112390.0,112380.0,1.33271599]
["bitfinex","BTCUSD",1757348726718,0.17799806,112390.0,112380.0,1.39657707]
["bitfinex","BTCUSD",1757348727145,0.17799806,112390.0,112380.0,1.24677707]
["bitfinex","BTCUSD",1757348727350,0.17799806,112390.0,112380.0,1.39677707]
["bitfinex","BTCUSD",1757348727756,0.17799806,112390.0,112380.0,1.18291599]
["bitfinex","BTCUSD",1757348727942,0.17799806,112390.0,112380.0,1.33291599]
["bitfinex","BTCUSD",1757348728540,0.17799806,112390.0,112380.0,1.39677707]
["bitfinex","BTCUSD",1757348729257,0.17799806,112390.0,112380.0,1.51088359]
["bitfinex","BTCUSD",1757348729415,0.17799806,112390.0,112380.0,1.57474467]
["bitfinex","BTCUSD",1757348729658,0.17799806,112390.0,112380.0,1.39677707]
["bitfinex","BTCUSD",1757348730441,0.17799806,112390.0,112380.0,1.57474467]
["bitfinex","BTCUSD",1757348731268,0.17799806,112390.0,112380.0,1.51088359]
["bitfinex","BTCUSD",1757348731607,4.629e-05,112390.0,112380.0,1.57474467]
["bitfinex","BTCUSD",1757348731810,4.629e-05,112390.0,112380.0,1.51088359]
["bitfinex","BTCUSD",1757348732831,4.629e-05,112390.0,112380.0,1.50988359]
["bitfinex","BTCUSD",1757348733039,4.629e-05,112390.0,112380.0,1.55988359]
["bitfinex","BTCUSD",1757348733246,4.629e-05,112390.0,112380.0,1.63971233]
["bitfinex","BTCUSD",1757348733739,4.629e-05,112390.0,112380.0,1.69071233]
["bitfinex","BTCUSD",1757348733952,4.629e-05,112390.0,112380.0,1.7173968]
["bitfinex","BTCUSD",1757348734150,6.29e-06,112390.0,112380.0,1.63856806]
["bitfinex","BTCUSD",1757348734368,6.29e-06,112390.0,112380.0,1.71817735]
["bitfinex","BTCUSD",1757348734582,6.29e-06,112390.0,112380.0,1.71717735]
["bitfinex","BTCUSD",1757348734861,6.29e-06,112390.0,112380.0,1.72117735]
["bitfinex","BTCUSD",1757348735079,6.29e-06,112390.0,112380.0,1.72017735]
["bitfinex","BTCUSD",1757348735490,6.29e-06,112390.0,112380.0,1.57017735]
["bitfinex","BTCUSD",1757348735692,6.29e-06,112390.0,112380.0,1.71633735]
["bitfinex","BTCUSD",1757348736038,6.29e-06,112390.0,112380.0,1.76042407]
["bitfinex","BTCUSD",1757348736496,6.29e-06,112390.0,112380.0,1.61026407]
["bitfinex","BTCUSD",1757348736821,6.29e-06,112390.0,112380.0,1.76538407]
["bitfinex","BTCUSD",1757348737361,6.29e-06,112390.0,112380.0,1.61526407]
["bitfinex","BTCUSD",1757348737576,6.29e-06,112390.0,112380.0,1.76538407]
["bitfinex","BTCUSD",1757348739340,6.29e-06,112390.0,112380.0,1.36538407]
["bitfinex","BTCUSD",1757348739638,6.29e-06,112390.0,112380.0,2.07458407]
["bitfinex","BTCUSD",1757348739914,6.29e-06,112390.0,112380.0,2.47450407]
["bitfinex","BTCUSD",1757348740169,6.29e-06,112390.0,112380.0,2.32446407]
["bitfinex","BTCUSD",1757348740409,6.29e-06,112390.0,112380.0,2.47494407]
["bitfinex","BTCUSD",1757348742163,0.07101212,112430.0,112420.0,0.89]
["bitfinex","BTCUSD",1757348742371,0.0714748,112430.0,112420.0,1.67083599]
["bitfinex","BTCUSD",1757348742843,0.0714748,112430.0,112420.0,2.097515]
["bitfinex","BTCUSD",1757348743042,0.0714748,112430.0,112420.0,2.27541928]
["bitfinex","BTCUSD",1757348743254,0.00086268,112430.0,112420.0,2.28451235]
["bitfinex","BTCUSD",1757348743907,0.17875114,112430.0,112420.0,2.10652807]
["bitfinex","BTCUSD",1757348744323,0.19968996,112430.0,112420.0,2.10652807]
["bitfinex","BTCUSD",1757348744531,0.19968996,112430.0,112420.0,1.95536807]
["bitfinex","BTCUSD",1757348744742,0.19968996,112430.0,112420.0,2.10652807]
["bitfinex","BTCUSD",1757348745231,0.19968996,112430.0,112420.0,2.10752807]
["bitfinex","BTCUSD",1757348745676,0.19968996,112430.0,112420.0,2.10748807]
["bitfinex","BTCUSD",1757348745912,0.19968996,112430.0,112420.0,1.95636807]
["bitfinex","BTCUSD",1757348746372,0.55866308,112430.0,112420.0,1.41636807]
["bitfinex","BTCUSD",1757348746596,0.56380308,112430.0,112420.0,1.88080906]
["bitfinex","BTCUSD",1757348746818,0.56178308,112430.0,112420.0,1.88080906]
["bitfinex","BTCUSD",1757348747067,0.19968996,112430.0,112420.0,1.88080906]
["bitfinex","BTCUSD",1757348747921,0.19968996,112430.0,112420.0,1.87980906]
["bitfinex","BTCUSD",1757348748223,0.19968996,112430.0,112420.0,2.14350906]
["bitfinex","BTCUSD",1757348749154,0.20268996,112430.0,112420.0,2.14350906]
["bitfinex","BTCUSD",1757348751504,0.20268996,112430.0,112420.0,1.87980906]
["bitfinex","BTCUSD",1757348752267,0.19968996,112430.0,112420.0,1.87980906]
["bitfinex","BTCUSD",1757348752748,0.19968996,112430.0,112420.0,2.08439487]
["bitfinex","BTCUSD",1757348752749,0.00186268,112430.0,112420.0,2.08439487]
["bitfinex","BTCUSD",1757348753131,0.00186268,112430.0,112420.0,2.08539487]
["bitfinex","BTCUSD",1757348753773,0.00186268,112430.0,112420.0,2.08439487]
["bitfinex","BTCUSD",1757348753996,0.00186268,112430.0,112420.0,2.08539487]
["bitfinex","BTCUSD",1757348754209,0.00186268,112430.0,112420.0,2.33539487]
["bitfinex","BTCUSD",1757348754416,0.00186268,112430.0,112420.0,2.39896415]
["bitfinex","BTCUSD",1757348754825,0.00186268,112430.0,112420.0,2.24784415]
["bitfinex","BTCUSD",1757348755025,0.00086268,112430.0,112420.0,2.39868415]
["bitfinex","BTCUSD",1757348755234,0.00086268,112430.0,112420.0,2.39968415]
["bitfinex","BTCUSD",1757348755436,0.00086268,112430.0,112420.0,2.34968415]
["bitfinex","BTCUSD",1757348755644,0.00086268,112430.0,112420.0,2.39968415]
["bitfinex","BTCUSD",1757348755850,0.00086268,112430.0,112420.0,2.34968415]
["bitfinex","BTCUSD",1757348756067,0.00086268,112430.0,112420.0,2.39968415]
["bitfinex","BTCUSD",1757348756486,0.00086268,112430.0,112420.0,2.40168415]
["bitfinex","BTCUSD",1757348756687,0.00086268,112430.0,112420.0,2.24984415]
["bitfinex","BTCUSD",1757348756920,0.00086268,112430.0,112420.0,2.17377987]
["bitfinex","BTCUSD",1757348757340,0.00086268,112430.0,112420.0,2.35168415]
["bitfinex","BTCUSD",1757348757543,0.17875114,112430.0,112420.0,2.02193987]
["bitfinex","BTCUSD",1757348757784,0.17875114,112430.0,112420.0,2.11029059]
["bitfinex","BTCUSD",1757348757973,0.17875114,112430.0,112420.0,2.11033059]
["bitfinex","BTCUSD",1757348758187,0.17875114,112430.0,112420.0,1.95837059]
["bitfinex","BTCUSD",1757348758608,0.17875114,112430.0,112420.0,2.11033059]
["bitfinex","BTCUSD",1757348759267,0.17875114,112430.0,112420.0,1.95837059]
["bitfinex","BTCUSD",1757348759472,0.17875114,112430.0,112420.0,2.11033059]
["bitfinex","BTCUSD",1757348760164,0.17827268,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1757348760395,0.17827268,112440.0,112430.0,0.58399889]
["bitfinex","BTCUSD",1757348760813,0.17827268,112440.0,112430.0,0.98399889]
["bitfinex","BTCUSD",1757348761051,0.1992115,112440.0,112430.0,0.84395889]
["bitfinex","BTCUSD",1757348761253,0.0004,112450.0,112440.0,0.59]
["bitfinex","BTCUSD",1757348761467,0.0004,112450.0,112440.0,1.07548314]
["bitfinex","BTCUSD",1757348761674,0.0004,112450.0,112440.0,1.08190747]
["bitfinex","BTCUSD",1757348761876,0.0004,112450.0,112440.0,1.47547127]
["bitfinex","BTCUSD",1757348763135,0.0004,112450.0,112440.0,1.47647127]
["bitfinex","BTCUSD",1757348763346,0.0004,112450.0,112440.0,1.47747127]
["bitfinex","BTCUSD",1757348764431,0.0004,112450.0,112440.0,1.50414098]
["bitfinex","BTCUSD",1757348766992,0.0004,112450.0,112440.0,1.58908984]
["bitfinex","BTCUSD",1757348768649,0.0004,112450.0,112440.0,1.78908984]
["bitfinex","BTCUSD",1757348770036,0.0004,112450.0,112440.0,1.7253672]
["bitfinex","BTCUSD",1757348770235,0.0004,112450.0,112440.0,1.80497649]
["bitfinex","BTCUSD",1757348771732,0.0004,112450.0,112440.0,1.80465649]
["bitfinex","BTCUSD",1757348771938,0.0004,112450.0,112440.0,1.7250472]
["bitfinex","BTCUSD",1757348772171,0.0004,112450.0,112440.0,1.80465649]
["bitfinex","BTCUSD",1757348772501,0.0004,112450.0,112440.0,1.80461649]
["bitfinex","BTCUSD",1757348773819,0.0004,112450.0,112440.0,1.65301649]
["bitfinex","BTCUSD",1757348774046,0.0004,112450.0,112440.0,1.80453649]
["bitfinex","BTCUSD",1757348774464,0.0004,112450.0,112440.0,1.7249272]
["bitfinex","BTCUSD",1757348774593,0.0004,112450.0,112440.0,1.7248872]
["bitfinex","BTCUSD",1757348776920,0.0004,112450.0,112440.0,2.2640272]
["bitfinex","BTCUSD",1757348777127,5.874e-05,112450.0,112440.0,2.36237121]
["bitfinex","BTCUSD",1757348777330,5.874e-05,112450.0,112440.0,2.44452216]
["bitfinex","BTCUSD",1757348777732,5.874e-05,112450.0,112440.0,2.33276192]
["bitfinex","BTCUSD",1757348778145,7.91e-06,112450.0,112440.0,2.33276192]
["bitfinex","BTCUSD",1757348778433,7.91e-06,112450.0,112440.0,2.33076192]
["bitfinex","BTCUSD",1757348778643,7.91e-06,112450.0,112440.0,2.33376192]
["bitfinex","BTCUSD",1757348778829,7.91e-06,112450.0,112440.0,2.98496192]
["bitfinex","BTCUSD",1757348779093,7.91e-06,112450.0,112440.0,3.00276192]
["bitfinex","BTCUSD",1757348782454,7.91e-06,112450.0,112440.0,3.02370074]
["bitfinex","BTCUSD",1757348782663,0.02258,112480.0,112470.0,1.11782519]
["bitfinex","BTCUSD",1757348782916,0.02258,112480.0,112470.0,2.08918277]
["bitfinex","BTCUSD",1757348783311,0.02258,112480.0,112470.0,2.11584468]
["bitfinex","BTCUSD",1757348783945,0.02258,112480.0,112470.0,2.15659116]
["bitfinex","BTCUSD",1757348784724,0.02358,112480.0,112470.0,2.15659116]
["bitfinex","BTCUSD",1757348785650,0.02358,112480.0,112470.0,2.10659116]
["bitfinex","BTCUSD",1757348785893,0.02358,112480.0,112470.0,2.15659116]
["bitfinex","BTCUSD",1757348786099,0.02358,112480.0,112470.0,2.10659116]
["bitfinex","BTCUSD",1757348786307,0.02358,112480.0,112470.0,2.07707052]
["bitfinex","BTCUSD",1757348786492,0.02358,112480.0,112470.0,2.1566225]
["bitfinex","BTCUSD",1757348787211,0.00267738,112480.0,112470.0,2.2502625]
["bitfinex","BTCUSD",1757348787442,0.00267738,112480.0,112470.0,2.07707052]
["bitfinex","BTCUSD",1757348788053,0.00267738,112480.0,112470.0,1.49662957]
["bitfinex","BTCUSD",1757348788265,0.00267738,112480.0,112470.0,1.54662957]
["bitfinex","BTCUSD",1757348788433,0.00267738,112480.0,112470.0,1.65795847]
["bitfinex","BTCUSD",1757348790527,0.00267738,112480.0,112470.0,1.74289942]
["bitfinex","BTCUSD",1757348790729,0.00267738,112480.0,112470.0,1.65795847]
["bitfinex","BTCUSD",1757348791261,0.00267738,112480.0,112470.0,1.54662957]
["bitfinex","BTCUSD",1757348791463,0.00267738,112480.0,112470.0,1.6581134]
["bitfinex","BTCUSD",1757348791657,0.00267738,112480.0,112470.0,1.6591134]
["bitfinex","BTCUSD",1757348791863,0.00167738,112480.0,112470.0,1.6591134]
["bitfinex","BTCUSD",1757348792064,0.00167738,112480.0,112470.0,1.6601134]
["bitfinex","BTCUSD",1757348792218,0.00167738,112480.0,112470.0,2.47907052]
["bitfinex","BTCUSD",1757348793192,0.00167738,112480.0,112470.0,1.94862957]
["bitfinex","BTCUSD",1757348793552,0.00167738,112480.0,112470.0,2.47907052]
["bitfinex","BTCUSD",1757348793792,0.00016588,112480.0,112470.0,2.07907052]
["bitfinex","BTCUSD",1757348794345,0.00016588,112480.0,112470.0,2.63872801]
["bitfinex","BTCUSD",1757348796193,0.00016588,112480.0,112470.0,2.10828706]
["bitfinex","BTCUSD",1757348797245,8.569e-05,112500.0,112490.0,1.11779358]
["bitfinex","BTCUSD",1757348797445,8.569e-05,112500.0,112490.0,1.685207]
["bitfinex","BTCUSD",1757348798050,8.569e-05,112500.0,112490.0,1.71186602]
["bitfinex","BTCUSD",1757348798828,0.00108569,112500.0,112490.0,1.71186602]
["bitfinex","BTCUSD",1757348801321,0.00108569,112500.0,112490.0,1.96766602]
["bitfinex","BTCUSD",1757348801716,0.00108569,112500.0,112490.0,1.76674602]
["bitfinex","BTCUSD",1757348801922,0.00108569,112500.0,112490.0,1.88600244]
["bitfinex","BTCUSD",1757348805619,0.00108569,112500.0,112490.0,1.80640859]
["bitfinex","BTCUSD",1757348806744,0.00108569,112500.0,112490.0,1.91782602]
["bitfinex","BTCUSD",1757348807218,9.462e-05,112500.0,112490.0,1.91782602]
["bitfinex","BTCUSD",1757348810830,9.462e-05,112500.0,112490.0,1.76674602]
["bitfinex","BTCUSD",1757348811058,9.462e-05,112500.0,112490.0,1.91786602]
["bitfinex","BTCUSD",1757348812415,9.462e-05,112500.0,112490.0,1.71786602]
["bitfinex","BTCUSD",1757348812652,9.462e-05,112500.0,112490.0,1.60644859]
["bitfinex","BTCUSD",1757348815713,9.462e-05,112500.0,112490.0,1.67464859]
["bitfinex","BTCUSD",1757348817339,9.93e-06,112500.0,112490.0,1.67464859]
["bitfinex","BTCUSD",1757348817849,0.0004,112510.0,112500.0,0.61777777]
["bitfinex","BTCUSD",1757348818011,0.0004,112510.0,112500.0,0.86093376]
["bitfinex","BTCUSD",1757348818462,0.0004,112510.0,112500.0,1.57059125]
["bitfinex","BTCUSD",1757348818892,0.0004,112510.0,112500.0,1.57159125]
["bitfinex","BTCUSD",1757348819137,0.0004,112510.0,112500.0,1.41193376]
["bitfinex","BTCUSD",1757348820630,0.0004,112510.0,112500.0,1.26069376]
["bitfinex","BTCUSD",1757348820862,0.0004,112510.0,112500.0,1.4735562]
["bitfinex","BTCUSD",1757348821338,0.0004,112510.0,112500.0,1.51277658]
["bitfinex","BTCUSD",1757348821551,0.0004,112510.0,112500.0,1.51633098]
["bitfinex","BTCUSD",1757348822176,0.0004,112510.0,112500.0,1.40466854]
["bitfinex","BTCUSD",1757348822383,0.0004,112510.0,112500.0,1.56632516]
["bitfinex","BTCUSD",1757348822803,0.0004,112510.0,112500.0,1.51349784]
["bitfinex","BTCUSD",1757348825630,0.0004,112510.0,112500.0,1.36229784]
["bitfinex","BTCUSD",1757348825847,0.0004,112510.0,112500.0,1.51337784]
["bitfinex","BTCUSD",1757348827196,0.00033055,112510.0,112500.0,1.51337784]
["bitfinex","BTCUSD",1757348827427,1.451e-05,112520.0,112510.0,0.66776197]
["bitfinex","BTCUSD",1757348827644,0.00015341,112520.0,112510.0,1.02231221]
["bitfinex","BTCUSD",1757348828061,0.00015341,112520.0,112510.0,1.42231221]
["bitfinex","BTCUSD",1757348828253,0.00015341,112520.0,112510.0,1.44896773]
["bitfinex","BTCUSD",1757348829479,0.00115341,112520.0,112510.0,1.44896773]
["bitfinex","BTCUSD",1757348831013,0.00115341,112520.0,112510.0,1.29792773]
["bitfinex","BTCUSD",1757348831217,0.00115341,112520.0,112510.0,1.44884773]
["bitfinex","BTCUSD",1757348832252,0.00115341,112520.0,112510.0,1.29792773]
["bitfinex","BTCUSD",1757348832610,0.00115341,112520.0,112510.0,1.44872773]
["bitfinex","BTCUSD",1757348835674,0.00115341,112520.0,112510.0,1.44864773]
["bitfinex","BTCUSD",1757348837247,0.00115341,112520.0,112510.0,1.51684773]
["bitfinex","BTCUSD",1757348837464,0.00012124,112520.0,112510.0,1.51684773]
["bitfinex","BTCUSD",1757348843017,0.00012124,112520.0,112510.0,1.51676773]
["bitfinex","BTCUSD",1757348846779,0.00012124,112520.0,112510.0,1.72988773]
["bitfinex","BTCUSD",1757348847329,5.491e-05,112530.0,112520.0,0.37774617]
["bitfinex","BTCUSD",1757348847582,5.491e-05,112530.0,112520.0,0.73191516]
["bitfinex","BTCUSD",1757348847936,5.491e-05,112530.0,112520.0,1.15857068]
["bitfinex","BTCUSD",1757348848339,5.491e-05,112530.0,112520.0,1.00813068]
["bitfinex","BTCUSD",1757348848562,0.00105491,112530.0,112520.0,1.15857068]
["bitfinex","BTCUSD",1757348849408,0.00305491,112530.0,112520.0,1.15857068]
["bitfinex","BTCUSD",1757348851701,0.00305491,112530.0,112520.0,1.41429068]
["bitfinex","BTCUSD",1757348854664,0.00305491,112530.0,112520.0,1.26385068]
["bitfinex","BTCUSD",1757348854900,0.00305491,112530.0,112520.0,1.41409068]
["bitfinex","BTCUSD",1757348855476,0.00305491,112530.0,112520.0,1.26385068]
["bitfinex","BTCUSD",1757348855691,0.00305491,112530.0,112520.0,1.41409068]
["bitfinex","BTCUSD",1757348856671,0.00600491,112530.0,112520.0,1.41405068]
["bitfinex","BTCUSD",1757348856901,0.00797491,112530.0,112520.0,1.08610451]
["bitfinex","BTCUSD",1757348857143,0.00797491,112530.0,112520.0,1.30223768]
["bitfinex","BTCUSD",1757348857361,0.0008409,112530.0,112520.0,1.30223768]
["bitfinex","BTCUSD",1757348857576,0.0008409,112530.0,112520.0,1.30431768]
["bitfinex","BTCUSD",1757348858659,0.17857128,112530.0,112520.0,1.46449151]
["bitfinex","BTCUSD",1757348859104,0.0008409,112530.0,112520.0,1.72421606]
["bitfinex","BTCUSD",1757348859313,0.2018304,112540.0,112530.0,0.15]
["bitfinex","BTCUSD",1757348859492,0.20397361,112540.0,112530.0,0.71968555]
["bitfinex","BTCUSD",1757348859704,0.20397341,112540.0,112530.0,0.71968555]
["bitfinex","BTCUSD",1757348859924,0.20397341,112540.0,112530.0,1.08243359]
["bitfinex","BTCUSD",1757348860545,0.20897341,112540.0,112530.0,1.14633701]
["bitfinex","BTCUSD",1757348861303,0.20897341,112540.0,112530.0,1.21453701]
["bitfinex","BTCUSD",1757348863448,0.20897341,112540.0,112530.0,1.18787941]
["bitfinex","BTCUSD",1757348863888,0.20897341,112540.0,112530.0,1.03771941]
["bitfinex","BTCUSD",1757348864108,0.20897341,112540.0,112530.0,0.78775941]
["bitfinex","BTCUSD",1757348865506,0.20897341,112540.0,112530.0,1.18775941]
["bitfinex","BTCUSD",1757348866098,0.20897341,112540.0,112530.0,1.40087941]
["bitfinex","BTCUSD",1757348869297,0.20897341,112540.0,112530.0,1.25083941]
["bitfinex","BTCUSD",1757348869768,0.56685434,112540.0,112530.0,1.00087941]
["bitfinex","BTCUSD",1757348869999,0.20897341,112540.0,112530.0,0.93697599]
["bitfinex","BTCUSD",1757348870963,0.20897341,112540.0,112530.0,0.67327599]
["bitfinex","BTCUSD",1757348872937,0.20897341,112540.0,112530.0,0.43132]
["bitfinex","BTCUSD",1757348873147,0.20897341,112540.0,112530.0,0.62925172]
["bitfinex","BTCUSD",1757348878711,0.20897341,112540.0,112530.0,0.89295172]
["bitfinex","BTCUSD",1757348879889,0.20897341,112540.0,112530.0,0.89159392]
["bitfinex","BTCUSD",1757348880099,0.20897341,112540.0,112530.0,0.74295172]
["bitfinex","BTCUSD",1757348880882,0.20897341,112540.0,112530.0,0.93697599]
["bitfinex","BTCUSD",1757348881790,0.20897341,112540.0,112530.0,1.33697599]
["bitfinex","BTCUSD",1757348883064,0.20897341,112540.0,112530.0,1.38485163]
["bitfinex","BTCUSD",1757348883500,0.20897341,112540.0,112530.0,0.98485163]
["bitfinex","BTCUSD",1757348884678,0.20897341,112540.0,112530.0,0.72115163]
["bitfinex","BTCUSD",1757348887131,0.20897341,112540.0,112530.0,0.67327599]
["bitfinex","BTCUSD",1757348887347,0.20897341,112540.0,112530.0,0.73717941]
["bitfinex","BTCUSD",1757348888005,0.20897341,112540.0,112530.0,1.13717941]
["bitfinex","BTCUSD",1757348889273,0.02633882,112540.0,112530.0,1.31701979]
["bitfinex","BTCUSD",1757348889619,0.0054,112540.0,112530.0,1.92391979]
["bitfinex","BTCUSD",1757348889714,0.0054,112540.0,112530.0,1.93991475]
["bitfinex","BTCUSD",1757348890170,0.0054,112540.0,112530.0,1.96657119]
["bitfinex","BTCUSD",1757348894637,0.0054,112540.0,112530.0,1.81653119]
["bitfinex","BTCUSD",1757348894842,0.0054,112540.0,112530.0,1.96657119]
["bitfinex","BTCUSD",1757348899272,0.0054,112540.0,112530.0,1.81653119]
["bitfinex","BTCUSD",1757348899471,0.0054,112540.0,112530.0,1.96337119]
["bitfinex","BTCUSD",1757348899678,0.0054,112540.0,112530.0,1.81333119]
["bitfinex","BTCUSD",1757348899884,0.01038,112540.0,112530.0,1.36979081]
["bitfinex","BTCUSD",1757348900096,0.18809459,112540.0,112530.0,1.71983081]
["bitfinex","BTCUSD",1757348900299,0.01038,112540.0,112530.0,1.70369937]
["bitfinex","BTCUSD",1757348900503,0.18809459,112540.0,112530.0,1.70369937]
["bitfinex","BTCUSD",1757348900713,0.18809459,112540.0,112530.0,1.55365937]
["bitfinex","BTCUSD",1757348900923,0.01038,112540.0,112530.0,1.88138975]
["bitfinex","BTCUSD",1757348901203,0.01038,112540.0,112530.0,1.55365937]
["bitfinex","BTCUSD",1757348901395,0.56960614,112540.0,112530.0,0.96365937]
["bitfinex","BTCUSD",1757348901635,0.56960614,112540.0,112530.0,0.8291492]
["bitfinex","BTCUSD",1757348901636,0.56682935,112540.0,112530.0,0.8291492]
["bitfinex","BTCUSD",1757348901849,0.20903341,112540.0,112530.0,0.8291492]
["bitfinex","BTCUSD",1757348902060,0.20903341,112540.0,112530.0,0.6791492]
["bitfinex","BTCUSD",1757348902284,0.56682935,112540.0,112530.0,0.6791492]
["bitfinex","BTCUSD",1757348902471,0.56682935,112540.0,112530.0,0.8291492]
["bitfinex","BTCUSD",1757348903381,0.56682935,112540.0,112530.0,0.78132]
["bitfinex","BTCUSD",1757348903827,0.20903341,112540.0,112530.0,0.78132]
["bitfinex","BTCUSD",1757348906113,0.20903341,112540.0,112530.0,1.12312519]
["bitfinex","BTCUSD",1757348906114,0.18809459,112540.0,112530.0,1.12312519]
["bitfinex","BTCUSD",1757348906301,0.18809459,112540.0,112530.0,1.07529599]
["bitfinex","BTCUSD",1757348906475,0.01038,112540.0,112530.0,1.07529599]
["bitfinex","BTCUSD",1757348906686,0.01038,112540.0,112530.0,1.10195293]
["bitfinex","BTCUSD",1757348906940,0.18809459,112540.0,112530.0,1.10195293]
["bitfinex","BTCUSD",1757348907154,0.18809459,112540.0,112530.0,1.09989293]
["bitfinex","BTCUSD",1757348907368,0.18809459,112540.0,112530.0,1.16365987]
["bitfinex","BTCUSD",1757348908959,0.18809459,112540.0,112530.0,1.56365987]
["bitfinex","BTCUSD",1757348910988,0.18809459,112540.0,112530.0,1.16365987]
["bitfinex","BTCUSD",1757348911343,0.18809459,112540.0,112530.0,1.42735987]
["bitfinex","BTCUSD",1757348911344,0.20903341,112540.0,112530.0,1.42735987]
["bitfinex","BTCUSD",1757348911564,0.0054,112540.0,112530.0,2.01009025]
["bitfinex","BTCUSD",1757348911783,0.0054,112540.0,112530.0,2.35009025]
["bitfinex","BTCUSD",1757348912451,0.0054,112540.0,112530.0,2.36622169]
["bitfinex","BTCUSD",1757348913460,0.0054,112540.0,112530.0,2.36328169]
["bitfinex","BTCUSD",1757348916817,0.0054,112540.0,112530.0,2.36622169]
["bitfinex","BTCUSD",1757348919302,0.0054,112540.0,112530.0,2.03349131]
["bitfinex","BTCUSD",1757348919303,0.54589053,112540.0,112530.0,2.03349131]
["bitfinex","BTCUSD",1757348919501,0.54589053,112540.0,112530.0,1.98349131]
["bitfinex","BTCUSD",1757348919810,0.18809459,112540.0,112530.0,1.96737387]
["bitfinex","BTCUSD",1757348920030,0.18809459,112540.0,112530.0,1.81737387]
["bitfinex","BTCUSD",1757348920290,0.18809459,112540.0,112530.0,1.96737387]
["bitfinex","BTCUSD",1757348920720,0.01038,112540.0,112530.0,1.96737387]
["bitfinex","BTCUSD",1757348920965,0.18809459,112540.0,112530.0,1.96737387]
["bitfinex","BTCUSD",1757348921372,0.01038,112540.0,112530.0,1.96737387]
["bitfinex","BTCUSD",1757348923466,0.18809459,112540.0,112530.0,1.81737387]
["bitfinex","BTCUSD",1757348923666,0.54589053,112540.0,112530.0,1.81737387]
["bitfinex","BTCUSD",1757348923802,0.18809459,112540.0,112530.0,1.96737387]
["bitfinex","BTCUSD",1757348924051,0.01038,112540.0,112530.0,1.96737387]
["bitfinex","BTCUSD",1757348924230,0.54589053,112540.0,112530.0,1.96737387]
["bitfinex","BTCUSD",1757348924474,0.54589053,112540.0,112530.0,1.47737387]
["bitfinex","BTCUSD",1757348924679,0.54589053,112540.0,112530.0,1.62737387]
["bitfinex","BTCUSD",1757348924830,0.56682935,112540.0,112530.0,1.47737387]
["bitfinex","BTCUSD",1757348925184,0.56682935,112540.0,112530.0,1.62737387]
["bitfinex","BTCUSD",1757348927063,0.20903341,112540.0,112530.0,1.62737387]
["bitfinex","BTCUSD",1757348927282,0.56682935,112540.0,112530.0,1.62737387]
["bitfinex","BTCUSD",1757348928211,0.20903341,112540.0,112530.0,1.62737387]
["bitfinex","BTCUSD",1757348931518,0.0054,112540.0,112530.0,1.96936387]
["bitfinex","BTCUSD",1757348931724,0.0054,112540.0,112530.0,1.90867293]
["bitfinex","BTCUSD",1757348931912,0.0054,112540.0,112530.0,2.08331331]
["bitfinex","BTCUSD",1757348932718,0.0054,112540.0,112530.0,2.08640331]
["bitfinex","BTCUSD",1757348933882,0.0054,112540.0,112530.0,2.08331331]
["bitfinex","BTCUSD",1757348934825,0.0054,112540.0,112530.0,2.08640331]
["bitfinex","BTCUSD",1757348935052,0.0054,112540.0,112530.0,2.16630169]
["bitfinex","BTCUSD",1757348935836,0.0054,112540.0,112530.0,2.16321169]
["bitfinex","BTCUSD",1757348936192,0.0054,112540.0,112530.0,2.16630169]
["bitfinex","BTCUSD",1757348937370,0.0054,112540.0,112530.0,2.16321169]
["bitfinex","BTCUSD",1757348938060,0.0054,112540.0,112530.0,2.16630169]
["bitfinex","BTCUSD",1757348939711,0.00064191,112540.0,112530.0,2.16630169]
["bitfinex","BTCUSD",1757348939907,0.00064191,112540.0,112530.0,2.08640331]
["bitfinex","BTCUSD",1757348940729,0.00064191,112540.0,112530.0,1.82270331]
["bitfinex","BTCUSD",1757348942576,0.00064191,112540.0,112530.0,1.82470331]
["bitfinex","BTCUSD",1757348942796,0.00064191,112540.0,112530.0,1.67470331]
["bitfinex","BTCUSD",1757348943116,0.00064191,112540.0,112530.0,1.9043635]
["bitfinex","BTCUSD",1757348943507,0.0004,112560.0,112550.0,0.5276988]
["bitfinex","BTCUSD",1757348943709,0.00086231,112560.0,112550.0,0.83331957]
["bitfinex","BTCUSD",1757348943875,0.00086231,112560.0,112550.0,0.83530957]
["bitfinex","BTCUSD",1757348944079,0.00086231,112560.0,112550.0,1.23530957]
["bitfinex","BTCUSD",1757348944709,0.00086231,112560.0,112550.0,1.26195862]
["bitfinex","BTCUSD",1757348944929,0.00086231,112560.0,112550.0,1.08425982]
["bitfinex","BTCUSD",1757348945144,0.00086231,112560.0,112550.0,1.26295862]
["bitfinex","BTCUSD",1757348945450,0.00086231,112560.0,112550.0,0.93533982]
["bitfinex","BTCUSD",1757348945602,0.00086231,112560.0,112550.0,1.26295862]
["bitfinex","BTCUSD",1757348947669,0.00086231,112560.0,112550.0,1.60604862]
["bitfinex","BTCUSD",1757348947855,0.00086231,112560.0,112550.0,1.54226384]
["bitfinex","BTCUSD",1757348948542,0.00086231,112560.0,112550.0,1.62199482]
["bitfinex","BTCUSD",1757348950738,0.00086231,112560.0,112550.0,1.54226384]
["bitfinex","BTCUSD",1757348952955,0.00086231,112560.0,112550.0,1.82199482]
["bitfinex","BTCUSD",1757348954406,0.00086231,112560.0,112550.0,1.83979482]
["bitfinex","BTCUSD",1757348954602,0.00086231,112560.0,112550.0,1.82199482]
["bitfinex","BTCUSD",1757348955263,0.00086231,112560.0,112550.0,1.82195482]
["bitfinex","BTCUSD",1757348955462,0.00086231,112560.0,112550.0,1.82174787]
["bitfinex","BTCUSD",1757348956209,0.00086231,112560.0,112550.0,1.79222384]
["bitfinex","BTCUSD",1757348956413,0.00086231,112560.0,112550.0,1.87173455]
["bitfinex","BTCUSD",1757348956621,0.00086231,112560.0,112550.0,1.91196053]
["bitfinex","BTCUSD",1757348958896,0.00010346,112560.0,112550.0,1.83244982]
["bitfinex","BTCUSD",1757348959104,0.00010346,112560.0,112550.0,1.94426282]
["bitfinex","BTCUSD",1757348959578,0.00010346,112560.0,112550.0,1.9508272]
["bitfinex","BTCUSD",1757348960045,0.00010346,112560.0,112550.0,1.9686272]
["bitfinex","BTCUSD",1757348960327,0.00010346,112560.0,112550.0,1.9676272]
["bitfinex","BTCUSD",1757348960541,0.0004,112570.0,112560.0,0.66116301]
["bitfinex","BTCUSD",1757348960765,0.00053864,112570.0,112560.0,1.08535095]
["bitfinex","BTCUSD",1757348960995,0.00053864,112570.0,112560.0,0.93749095]
["bitfinex","BTCUSD",1757348961271,0.00053864,112570.0,112560.0,1.49088267]
["bitfinex","BTCUSD",1757348962412,0.00053864,112570.0,112560.0,1.40040267]
["bitfinex","BTCUSD",1757348962428,0.00053864,112570.0,112560.0,1.40240267]
["bitfinex","BTCUSD",1757348962650,0.00053864,112570.0,112560.0,1.25256267]
["bitfinex","BTCUSD",1757348962869,0.00053864,112570.0,112560.0,1.40240267]
["bitfinex","BTCUSD",1757348963515,0.00053864,112570.0,112560.0,1.29117072]
["bitfinex","BTCUSD",1757348964390,0.00053864,112570.0,112560.0,1.30256267]
["bitfinex","BTCUSD",1757348964607,0.00053864,112570.0,112560.0,1.45240267]
["bitfinex","BTCUSD",1757348965427,0.00053864,112570.0,112560.0,1.71610267]
["bitfinex","BTCUSD",1757348965882,8e-05,112590.0,112580.0,0.72765144]
["bitfinex","BTCUSD",1757348966030,8e-05,112590.0,112580.0,1.18244743]
["bitfinex","BTCUSD",1757348966262,8e-05,112590.0,112580.0,1.18746743]
["bitfinex","BTCUSD",1757348966465,8e-05,112590.0,112580.0,1.65467514]
["bitfinex","BTCUSD",1757348967189,8e-05,112590.0,112580.0,1.66372407]
["bitfinex","BTCUSD",1757348967389,8e-05,112590.0,112580.0,1.57736248]
["bitfinex","BTCUSD",1757348967584,8e-05,112590.0,112580.0,1.71368407]
["bitfinex","BTCUSD",1757348969356,8e-05,112590.0,112580.0,1.51388407]
["bitfinex","BTCUSD",1757348969543,8e-05,112590.0,112580.0,1.72715824]
["bitfinex","BTCUSD",1757348970141,8e-05,112590.0,112580.0,1.77715824]
["bitfinex","BTCUSD",1757348970537,8e-05,112590.0,112580.0,1.57735824]
["bitfinex","BTCUSD",1757348970860,8e-05,112590.0,112580.0,1.72715824]
["bitfinex","BTCUSD",1757348975390,8e-05,112590.0,112580.0,1.66368407]
["bitfinex","BTCUSD",1757348979441,8e-05,112590.0,112580.0,1.74304286]
["bitfinex","BTCUSD",1757348980470,8e-05,112590.0,112580.0,1.99864286]
["bitfinex","BTCUSD",1757348981292,8e-05,112590.0,112580.0,1.84884286]
["bitfinex","BTCUSD",1757348981516,8e-05,112590.0,112580.0,1.64580286]
["bitfinex","BTCUSD",1757348981733,0.00537,112590.0,112580.0,1.67563325]
["bitfinex","BTCUSD",1757348981934,8e-05,112590.0,112580.0,1.73925707]
["bitfinex","BTCUSD",1757348983617,8e-05,112590.0,112580.0,1.73921707]
["bitfinex","BTCUSD",1757348984141,0.00214,112590.0,112580.0,1.58751707]
["bitfinex","BTCUSD",1757348984348,0.00537,112590.0,112580.0,2.07723707]
["bitfinex","BTCUSD",1757348984556,0.00537,112590.0,112580.0,1.92751707]
["bitfinex","BTCUSD",1757348984767,0.00537,112590.0,112580.0,2.07921707]
["bitfinex","BTCUSD",1757348985203,0.00214,112590.0,112580.0,2.07921707]
["bitfinex","BTCUSD",1757348985419,8e-05,112590.0,112580.0,2.07921707]
["bitfinex","BTCUSD",1757348987281,0.00545,112590.0,112580.0,2.07921707]
["bitfinex","BTCUSD",1757348987921,0.00545,112590.0,112580.0,2.07723707]
["bitfinex","BTCUSD",1757348988129,0.00545,112590.0,112580.0,2.07922707]
["bitfinex","BTCUSD",1757348988950,0.00545,112590.0,112580.0,1.92950707]
["bitfinex","BTCUSD",1757348989161,0.00545,112590.0,112580.0,2.07922707]
["bitfinex","BTCUSD",1757348990863,0.00222,112590.0,112580.0,2.07922707]
["bitfinex","BTCUSD",1757348991555,0.00545,112590.0,112580.0,2.07922707]
["bitfinex","BTCUSD",1757348991979,8e-05,112590.0,112580.0,2.07922707]
["bitfinex","BTCUSD",1757348992559,0.00222,112590.0,112580.0,2.07723707]
["bitfinex","BTCUSD",1757348992784,0.00545,112590.0,112580.0,2.07723707]
["bitfinex","BTCUSD",1757348993204,0.00545,112590.0,112580.0,2.07922707]
["bitfinex","BTCUSD",1757348993415,0.18308566,112590.0,112580.0,1.40986563]
["bitfinex","BTCUSD",1757348993625,0.56148458,112590.0,112580.0,1.14379933]
["bitfinex","BTCUSD",1757348993855,0.56148458,112590.0,112580.0,1.11716244]
["bitfinex","BTCUSD",1757348994518,0.20402448,112590.0,112580.0,1.11716244]
["bitfinex","BTCUSD",1757348995581,0.02738882,112590.0,112580.0,1.11716244]
["bitfinex","BTCUSD",1757348995787,0.20780003,112590.0,112580.0,1.11716244]
["bitfinex","BTCUSD",1757348995995,0.20602448,112590.0,112580.0,1.11716244]
["bitfinex","BTCUSD",1757348997804,0.20602448,112590.0,112580.0,1.51716244]
["bitfinex","BTCUSD",1757349000767,0.20602448,112590.0,112580.0,1.50811351]
["bitfinex","BTCUSD",1757349000980,0.20602448,112590.0,112580.0,1.51714809]
["bitfinex","BTCUSD",1757349003301,0.20602448,112590.0,112580.0,1.78084809]
["bitfinex","BTCUSD",1757349003931,0.20602448,112590.0,112580.0,1.37181351]
["bitfinex","BTCUSD",1757349004114,0.20602448,112590.0,112580.0,1.32393599]
["bitfinex","BTCUSD",1757349004393,0.56348458,112590.0,112580.0,1.32393599]
["bitfinex","BTCUSD",1757349004577,0.56348458,112590.0,112580.0,1.03202]
["bitfinex","BTCUSD",1757349005024,0.92094468,112590.0,112580.0,0.61864]
["bitfinex","BTCUSD",1757349005237,0.92094468,112590.0,112580.0,0.76832]
["bitfinex","BTCUSD",1757349005426,0.91894468,112590.0,112580.0,0.76832]
["bitfinex","BTCUSD",1757349005632,0.20402448,112590.0,112580.0,0.76832]
["bitfinex","BTCUSD",1757349005870,0.56148458,112590.0,112580.0,0.76832]
["bitfinex","BTCUSD",1757349006084,0.56248458,112590.0,112580.0,0.76832]
["bitfinex","BTCUSD",1757349006272,0.56148458,112590.0,112580.0,0.76832]
["bitfinex","BTCUSD",1757349006532,0.56248458,112590.0,112580.0,0.76832]
["bitfinex","BTCUSD",1757349007142,0.56348458,112590.0,112580.0,0.76832]
["bitfinex","BTCUSD",1757349007359,0.20602448,112590.0,112580.0,0.76832]
["bitfinex","BTCUSD",1757349007571,0.20602448,112590.0,112580.0,0.86023599]
["bitfinex","BTCUSD",1757349010762,0.00208,112590.0,112580.0,1.43987743]
["bitfinex","BTCUSD",1757349010998,0.00208,112590.0,112580.0,1.78290743]
["bitfinex","BTCUSD",1757349011450,0.00208,112590.0,112580.0,1.80955042]
["bitfinex","BTCUSD",1757349011891,0.00208,112590.0,112580.0,1.80652042]
["bitfinex","BTCUSD",1757349012068,0.00208,112590.0,112580.0,1.87014424]
["bitfinex","BTCUSD",1757349012275,0.00745,112590.0,112580.0,2.27014424]
["bitfinex","BTCUSD",1757349013680,0.00745,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349013878,0.00422,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349014315,0.00745,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349015779,0.00422,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349015905,0.00413,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349016115,0.00722,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349016323,0.00413,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349016848,0.00722,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349018654,0.00413,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349018813,0.00208,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349020047,0.00413,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349020250,0.00722,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349020823,0.00208,112590.0,112580.0,2.33830424]
["bitfinex","BTCUSD",1757349021028,0.00722,112590.0,112580.0,2.60200424]
["bitfinex","BTCUSD",1757349023226,0.00413,112590.0,112580.0,2.60200424]
["bitfinex","BTCUSD",1757349023534,0.00722,112590.0,112580.0,2.60200424]
["bitfinex","BTCUSD",1757349024497,0.56615219,112590.0,112580.0,1.0186228]
["bitfinex","BTCUSD",1757349024712,0.56337664,112590.0,112580.0,0.97616988]
["bitfinex","BTCUSD",1757349024925,0.56337664,112590.0,112580.0,0.92835599]
["bitfinex","BTCUSD",1757349027945,0.56337664,112590.0,112580.0,0.77871599]
["bitfinex","BTCUSD",1757349028159,0.9209588,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349029300,0.9209588,112590.0,112580.0,0.5368]
["bitfinex","BTCUSD",1757349029544,0.9209588,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349031856,0.92983521,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349032286,0.96898029,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349032508,1.30898029,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349032747,0.9209588,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349032952,0.9199588,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349033228,0.9209588,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349033449,0.9239588,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349042654,0.96371508,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349050057,0.24855076,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349050300,0.96371508,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349050625,0.60613292,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349052371,0.24855076,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349052580,0.60613292,112590.0,112580.0,0.68644]
["bitfinex","BTCUSD",1757349053004,0.60613292,112590.0,112580.0,0.43084]
["bitfinex","BTCUSD",1757349058995,0.20879448,112590.0,112580.0,0.43084]
["bitfinex","BTCUSD",1757349059209,0.56637664,112590.0,112580.0,0.43084]
["bitfinex","BTCUSD",1757349061394,0.6073034,112590.0,112580.0,0.2812]
["bitfinex","BTCUSD",1757349061599,0.6073034,112590.0,112580.0,0.43084]
["bitfinex","BTCUSD",1757349062193,0.6073034,112590.0,112580.0,0.2812]
["bitfinex","BTCUSD",1757349062401,0.6073034,112590.0,112580.0,0.43084]
["bitfinex","BTCUSD",1757349064850,0.96488556,112590.0,112580.0,0.2812]
["bitfinex","BTCUSD",1757349065070,0.96488556,112590.0,112580.0,0.43084]
["bitfinex","BTCUSD",1757349065824,0.6073034,112590.0,112580.0,0.43084]
["bitfinex","BTCUSD",1757349067125,0.96488556,112590.0,112580.0,0.43084]
["bitfinex","BTCUSD",1757349067338,0.96488556,112590.0,112580.0,0.4308]
["bitfinex","BTCUSD",1757349068430,1.04460965,112590.0,112580.0,0.2812]
["bitfinex","BTCUSD",1757349068639,1.04460965,112590.0,112580.0,0.4308]
["bitfinex","BTCUSD",1757349069149,0.96488556,112590.0,112580.0,0.4308]
["bitfinex","BTCUSD",1757349069356,1.30488556,112590.0,112580.0,0.4308]
["bitfinex","BTCUSD",1757349069568,0.19860604,112570.0,112560.0,0.47678]
["bitfinex","BTCUSD",1757349069776,0.5561882,112570.0,112560.0,0.69454]
["bitfinex","BTCUSD",1757349070004,0.5614782,112570.0,112560.0,0.69454]
["bitfinex","BTCUSD",1757349070850,0.20389604,112570.0,112560.0,0.69454]
["bitfinex","BTCUSD",1757349071289,0.5614782,112570.0,112560.0,0.69454]
["bitfinex","BTCUSD",1757349071500,0.5614782,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349071921,0.5624782,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349072605,0.5634782,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349074747,0.92106036,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349074958,0.5634782,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349076200,1.0340201,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757349076495,1.35297635,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349077875,0.99539419,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349078102,0.54589604,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349078326,0.9034782,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349082559,0.90380364,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349092373,0.54589604,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349092586,0.90380364,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349092809,0.20589604,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349094387,0.56380364,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757349094583,0.56380364,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349098965,0.56380364,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757349099181,0.56380364,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349101509,0.20589604,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349101716,0.56380364,112570.0,112560.0,0.43084]
["bitfinex","BTCUSD",1757349104770,0.9815014,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757349105001,0.99571963,112570.0,112560.0,0.28124]
["bitfinex","BTCUSD",1757349105222,0.99571963,112570.0,112540.0,0.04781389]
["bitfinex","BTCUSD",1757349105223,0.19863762,112550.0,112540.0,0.21312]
["bitfinex","BTCUSD",1757349105385,0.98846121,112550.0,112540.0,0.28178231]
["bitfinex","BTCUSD",1757349105600,0.99361121,112550.0,112540.0,0.28178231]
["bitfinex","BTCUSD",1757349105808,0.99361121,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349106016,1.02027452,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349106582,1.02127452,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349107039,1.02027452,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349107243,1.02327452,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349107554,1.02527452,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349108915,1.06450943,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349109340,0.70660183,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349112121,1.06450943,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349113968,0.70660183,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349114150,1.06450943,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349117960,0.70660183,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349118169,1.06450943,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349120238,0.70660183,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349120460,1.06450943,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349120897,0.70660183,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349121309,1.06450943,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349121564,0.70660183,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349122077,1.06450943,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349122370,0.61468584,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349122661,0.58802253,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349123715,0.58802253,112550.0,112540.0,0.28178231]
["bitfinex","BTCUSD",1757349123872,0.58802253,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349125210,0.94593013,112550.0,112540.0,0.28178231]
["bitfinex","BTCUSD",1757349125417,0.94593013,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349126561,0.58802253,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349126779,0.94593013,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349126985,0.58802253,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349127430,0.94593013,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349128225,0.58802253,112550.0,112540.0,0.28178231]
["bitfinex","BTCUSD",1757349128433,0.94593013,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349130866,0.94593013,112550.0,112540.0,0.28178231]
["bitfinex","BTCUSD",1757349131079,0.94593013,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349131669,0.94593013,112550.0,112540.0,0.28178231]
["bitfinex","BTCUSD",1757349131870,0.94593013,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349133965,1.03784612,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349134170,1.03784612,112550.0,112540.0,0.28178231]
["bitfinex","BTCUSD",1757349134369,1.06450944,112550.0,112540.0,0.43134231]
["bitfinex","BTCUSD",1757349139806,1.15642543,112550.0,112540.0,0.43130231]
["bitfinex","BTCUSD",1757349141413,0.79851783,112550.0,112540.0,0.43130231]
["bitfinex","BTCUSD",1757349141626,1.15642543,112550.0,112540.0,0.43130231]
["bitfinex","BTCUSD",1757349142397,0.79851783,112550.0,112540.0,0.43130231]
["bitfinex","BTCUSD",1757349142625,1.15642543,112550.0,112540.0,0.43130231]
["bitfinex","BTCUSD",1757349144455,1.15659776,112550.0,112540.0,0.43130231]
["bitfinex","BTCUSD",1757349147058,1.06468177,112550.0,112540.0,0.43130231]
["bitfinex","BTCUSD",1757349149055,0.70660184,112550.0,112540.0,0.43130231]
["bitfinex","BTCUSD",1757349149288,0.5386692,112530.0,112520.0,0.2]
["bitfinex","BTCUSD",1757349149511,1.25978906,112530.0,112520.0,0.0682]
["bitfinex","BTCUSD",1757349149746,1.44362104,112530.0,112520.0,0.21772]
["bitfinex","BTCUSD",1757349149950,1.44362104,112530.0,112500.0,0.21316]
["bitfinex","BTCUSD",1757349149951,0.19870079,112510.0,112500.0,0.21316]
["bitfinex","BTCUSD",1757349150168,0.56174072,112510.0,112500.0,0.28136]
["bitfinex","BTCUSD",1757349150781,0.21277265,112510.0,112500.0,0.28136]
["bitfinex","BTCUSD",1757349150990,0.57085258,112510.0,112500.0,0.43088]
["bitfinex","BTCUSD",1757349151413,0.57085258,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349151828,0.61176446,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349152741,0.61276446,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349153916,0.6036526,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349154327,0.24557267,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349155302,0.24557267,112510.0,112500.0,0.43297864]
["bitfinex","BTCUSD",1757349155493,0.24557267,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349155702,0.24557267,112510.0,112500.0,0.28149864]
["bitfinex","BTCUSD",1757349155912,0.24557267,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349156127,0.20366079,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349156815,0.20366079,112510.0,112500.0,0.43201864]
["bitfinex","BTCUSD",1757349158327,0.56174072,112510.0,112500.0,0.28249864]
["bitfinex","BTCUSD",1757349158553,0.56174072,112510.0,112500.0,0.43201864]
["bitfinex","BTCUSD",1757349158738,0.20366079,112510.0,112500.0,0.43201864]
["bitfinex","BTCUSD",1757349159166,0.56174072,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349159598,0.56174072,112510.0,112500.0,0.43201864]
["bitfinex","BTCUSD",1757349159802,0.20366079,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349161175,0.20466079,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349166147,0.56274072,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349167722,0.56274072,112510.0,112500.0,0.28149864]
["bitfinex","BTCUSD",1757349167893,0.56274072,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349168111,0.56274072,112510.0,112500.0,0.28149864]
["bitfinex","BTCUSD",1757349168737,0.56274072,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349169574,0.56274072,112510.0,112500.0,0.28149864]
["bitfinex","BTCUSD",1757349169783,0.56274072,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349169784,0.92082065,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349170033,0.92082065,112510.0,112500.0,0.28149864]
["bitfinex","BTCUSD",1757349170241,0.92082065,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349170450,0.56274072,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349170661,0.92082065,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349171351,0.9204669,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349172499,0.56238697,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349175318,0.9204669,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349175675,0.56238697,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349176295,0.9204669,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349176707,0.9204669,112510.0,112500.0,0.28149864]
["bitfinex","BTCUSD",1757349176920,1.01238289,112510.0,112500.0,0.43101864]
["bitfinex","BTCUSD",1757349177139,1.01238289,112510.0,112470.0,0.07971547]
["bitfinex","BTCUSD",1757349177140,0.1987482,112480.0,112470.0,0.07971547]
["bitfinex","BTCUSD",1757349177343,0.55682813,112480.0,112470.0,0.51085437]
["bitfinex","BTCUSD",1757349177568,0.56198813,112480.0,112470.0,0.51085437]
["bitfinex","BTCUSD",1757349177811,0.56198813,112480.0,112470.0,0.44024225]
["bitfinex","BTCUSD",1757349178013,0.2039082,112480.0,112470.0,0.44024225]
["bitfinex","BTCUSD",1757349178641,0.2039082,112480.0,112470.0,0.44439225]
["bitfinex","BTCUSD",1757349178852,0.2008582,112480.0,112470.0,0.44439225]
["bitfinex","BTCUSD",1757349179115,0.2039082,112480.0,112470.0,0.44439225]
["bitfinex","BTCUSD",1757349179911,0.2039082,112480.0,112470.0,0.44539225]
["bitfinex","BTCUSD",1757349180169,0.2039082,112480.0,112470.0,0.44739225]
["bitfinex","BTCUSD",1757349180324,0.2008582,112480.0,112470.0,0.44439225]
["bitfinex","BTCUSD",1757349180680,0.2008582,112480.0,112470.0,0.44239225]
["bitfinex","BTCUSD",1757349181090,0.2008582,112480.0,112470.0,0.44539225]
["bitfinex","BTCUSD",1757349182412,0.2039082,112480.0,112470.0,0.44324225]
["bitfinex","BTCUSD",1757349182618,0.2039082,112480.0,112470.0,0.44539225]
["bitfinex","BTCUSD",1757349183653,0.2039082,112480.0,112470.0,0.44324225]
["bitfinex","BTCUSD",1757349183838,0.2039082,112480.0,112470.0,0.29372225]
["bitfinex","BTCUSD",1757349184001,0.2039082,112480.0,112470.0,0.44324225]
["bitfinex","BTCUSD",1757349184976,0.2039082,112480.0,112470.0,0.44124225]
["bitfinex","BTCUSD",1757349185178,0.2039082,112480.0,112470.0,0.44324225]
["bitfinex","BTCUSD",1757349186432,0.2039082,112480.0,112470.0,0.44224225]
["bitfinex","BTCUSD",1757349186863,0.2039082,112480.0,112470.0,0.44539225]
["bitfinex","BTCUSD",1757349187074,0.2039082,112480.0,112470.0,0.44339225]
["bitfinex","BTCUSD",1757349189431,0.2008582,112480.0,112470.0,0.44339225]
["bitfinex","BTCUSD",1757349190683,0.1987482,112480.0,112470.0,0.71313343]
["bitfinex","BTCUSD",1757349190900,0.17780786,112490.0,112480.0,0.15]
["bitfinex","BTCUSD",1757349191080,0.2015247,112490.0,112480.0,0.15215]
["bitfinex","BTCUSD",1757349191302,0.19874668,112490.0,112480.0,0.15215]
["bitfinex","BTCUSD",1757349191458,0.20085668,112490.0,112480.0,0.15215]
["bitfinex","BTCUSD",1757349192064,0.20390668,112490.0,112480.0,0.15215]
["bitfinex","BTCUSD",1757349192248,0.20390668,112490.0,112480.0,0.30167]
["bitfinex","BTCUSD",1757349192626,0.20390668,112490.0,112480.0,0.15215]
["bitfinex","BTCUSD",1757349192824,0.20390668,112490.0,112480.0,0.15]
["bitfinex","BTCUSD",1757349193070,0.20490668,112490.0,112480.0,0.29952]
["bitfinex","BTCUSD",1757349193999,0.19974668,112490.0,112480.0,0.30167]
["bitfinex","BTCUSD",1757349194223,0.20490668,112490.0,112480.0,0.30167]
["bitfinex","BTCUSD",1757349194599,0.20490668,112490.0,112480.0,0.15215]
["bitfinex","BTCUSD",1757349194829,0.20490668,112490.0,112480.0,0.30167]
["bitfinex","BTCUSD",1757349195457,0.20490668,112490.0,112480.0,0.29952]
["bitfinex","BTCUSD",1757349195636,0.20490668,112490.0,112480.0,0.15]
["bitfinex","BTCUSD",1757349195975,0.20490668,112490.0,112480.0,0.29952]
["bitfinex","BTCUSD",1757349197080,0.20490668,112490.0,112480.0,0.15]
["bitfinex","BTCUSD",1757349197319,0.20490668,112490.0,112480.0,0.29952]
["bitfinex","BTCUSD",1757349199398,0.20490668,112490.0,112480.0,0.30167]
["bitfinex","BTCUSD",1757349200454,0.20490668,112490.0,112480.0,0.36991]
["bitfinex","BTCUSD",1757349200992,0.20490668,112490.0,112480.0,0.36776]
["bitfinex","BTCUSD",1757349201518,0.20490668,112490.0,112480.0,0.36991]
["bitfinex","BTCUSD",1757349202245,0.19974668,112490.0,112480.0,0.36991]
["bitfinex","BTCUSD",1757349202996,0.20493668,112490.0,112480.0,0.36991]
["bitfinex","BTCUSD",1757349203193,0.19974668,112490.0,112480.0,0.36991]
["bitfinex","BTCUSD",1757349203409,0.19974668,112490.0,112480.0,0.22039]
["bitfinex","BTCUSD",1757349203612,0.19974668,112490.0,112480.0,0.36987]
["bitfinex","BTCUSD",1757349204249,0.001,112490.0,112480.0,0.84259537]
["bitfinex","BTCUSD",1757349204454,0.18629631,112510.0,112500.0,0.35]
["bitfinex","BTCUSD",1757349204659,0.18629631,112510.0,112500.0,0.35215]
["bitfinex","BTCUSD",1757349204866,0.18629631,112510.0,112500.0,0.50163]
["bitfinex","BTCUSD",1757349205080,0.20723513,112510.0,112500.0,0.50163]
["bitfinex","BTCUSD",1757349205814,0.20823513,112510.0,112500.0,0.50163]
["bitfinex","BTCUSD",1757349206471,0.21224513,112510.0,112500.0,0.35]
["bitfinex","BTCUSD",1757349206693,0.21542513,112510.0,112500.0,0.35]
["bitfinex","BTCUSD",1757349206832,0.21542513,112510.0,112500.0,0.49948]
["bitfinex","BTCUSD",1757349208506,0.21542513,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1757349208727,0.21542513,112510.0,112500.0,0.34948]
["bitfinex","BTCUSD",1757349208939,0.21542513,112510.0,112500.0,0.56272]
["bitfinex","BTCUSD",1757349211261,0.21542513,112510.0,112500.0,0.80678599]
["bitfinex","BTCUSD",1757349211687,0.21023513,112510.0,112500.0,0.98756376]
["bitfinex","BTCUSD",1757349211900,0.003,112510.0,112500.0,1.18756376]
["bitfinex","BTCUSD",1757349212109,0.20371079,112510.0,112500.0,1.18456376]
["bitfinex","BTCUSD",1757349212322,0.20689079,112510.0,112500.0,1.18456376]
["bitfinex","BTCUSD",1757349212476,0.20489079,112510.0,112500.0,1.18456376]
["bitfinex","BTCUSD",1757349212679,0.19970079,112510.0,112500.0,1.18456376]
["bitfinex","BTCUSD",1757349213441,0.20489079,112510.0,112500.0,1.00463599]
["bitfinex","BTCUSD",1757349213622,0.20489079,112510.0,112500.0,1.18241376]
["bitfinex","BTCUSD",1757349213824,0.20389079,112510.0,112500.0,1.00463599]
["bitfinex","BTCUSD",1757349214236,0.20389079,112510.0,112500.0,1.00563599]
["bitfinex","BTCUSD",1757349217847,0.20389079,112510.0,112500.0,0.56424]
["bitfinex","BTCUSD",1757349218054,0.20389079,112510.0,112500.0,0.71368]
["bitfinex","BTCUSD",1757349221046,0.20389079,112510.0,112500.0,0.71268]
["bitfinex","BTCUSD",1757349222332,0.20489079,112510.0,112500.0,0.71268]
["bitfinex","BTCUSD",1757349225650,0.20489079,112510.0,112500.0,0.56324]
["bitfinex","BTCUSD",1757349225896,0.20489079,112510.0,112500.0,0.71268]
["bitfinex","BTCUSD",1757349229503,0.20489079,112510.0,112500.0,0.71468]
["bitfinex","BTCUSD",1757349229703,0.20489079,112510.0,112500.0,0.71268]
["bitfinex","BTCUSD",1757349230005,0.20489079,112510.0,112500.0,0.71468]
["bitfinex","BTCUSD",1757349231315,0.20489079,112510.0,112500.0,0.71268]
["bitfinex","BTCUSD",1757349236316,0.20489079,112510.0,112500.0,0.56324]
["bitfinex","BTCUSD",1757349236467,0.20489079,112510.0,112500.0,0.71268]
["bitfinex","BTCUSD",1757349237857,0.20489079,112510.0,112500.0,0.78088]
["bitfinex","BTCUSD",1757349245854,0.20489079,112510.0,112500.0,0.78288]
["bitfinex","BTCUSD",1757349245855,0.20171079,112510.0,112500.0,0.78288]
["bitfinex","BTCUSD",1757349246077,0.19970079,112510.0,112500.0,0.96065777]
["bitfinex","BTCUSD",1757349246721,0.20475079,112510.0,112500.0,0.63344]
["bitfinex","BTCUSD",1757349247028,0.20475079,112510.0,112500.0,0.78084]
["bitfinex","BTCUSD",1757349247514,0.20375079,112510.0,112500.0,0.78084]
["bitfinex","BTCUSD",1757349247711,0.20375079,112510.0,112500.0,0.78184]
["bitfinex","BTCUSD",1757349248081,0.20375079,112510.0,112500.0,0.78384]
["bitfinex","BTCUSD",1757349248304,0.02093882,112510.0,112500.0,1.05655376]
["bitfinex","BTCUSD",1757349248524,0.19870079,112510.0,112500.0,1.25655376]
["bitfinex","BTCUSD",1757349248738,0.02093882,112510.0,112500.0,1.25655376]
["bitfinex","BTCUSD",1757349248881,0.02093882,112510.0,112500.0,1.25353376]
["bitfinex","BTCUSD",1757349248882,0.19870079,112510.0,112500.0,1.25353376]
["bitfinex","BTCUSD",1757349249086,0.02093882,112510.0,112500.0,1.31715758]
["bitfinex","BTCUSD",1757349249299,0.02093882,112510.0,112500.0,1.25655376]
["bitfinex","BTCUSD",1757349249938,0.19870079,112510.0,112500.0,1.25655376]
["bitfinex","BTCUSD",1757349251892,0.02093882,112510.0,112500.0,1.25655376]
["bitfinex","BTCUSD",1757349252301,0.19870079,112510.0,112500.0,1.25655376]
["bitfinex","BTCUSD",1757349252730,0.02093882,112510.0,112500.0,1.25655376]
["bitfinex","BTCUSD",1757349256919,0.02093882,112510.0,112500.0,1.10715376]
["bitfinex","BTCUSD",1757349257122,0.02093882,112510.0,112500.0,1.25655376]
["bitfinex","BTCUSD",1757349257646,0.02093882,112510.0,112500.0,1.10413376]
["bitfinex","BTCUSD",1757349257846,0.02093882,112510.0,112500.0,1.25661376]
["bitfinex","BTCUSD",1757349258360,0.19870079,112510.0,112500.0,1.10413376]
["bitfinex","BTCUSD",1757349258560,0.19870079,112510.0,112500.0,1.25353376]
["bitfinex","BTCUSD",1757349258751,0.19870079,112510.0,112500.0,1.10413376]
["bitfinex","BTCUSD",1757349258956,0.19870079,112510.0,112500.0,1.25349376]
["bitfinex","BTCUSD",1757349259279,0.02093882,112510.0,112500.0,1.25657376]
["bitfinex","BTCUSD",1757349259702,0.19870079,112510.0,112500.0,1.25349376]
["bitfinex","BTCUSD",1757349261095,0.19870079,112510.0,112500.0,1.10413376]
["bitfinex","BTCUSD",1757349261306,0.19870079,112510.0,112500.0,1.07571599]
["bitfinex","BTCUSD",1757349261727,0.19870079,112510.0,112500.0,1.25349376]
["bitfinex","BTCUSD",1757349262536,0.19870079,112510.0,112500.0,1.25657376]
["bitfinex","BTCUSD",1757349262763,0.19870079,112510.0,112500.0,1.25349376]
["bitfinex","BTCUSD",1757349262968,0.19870079,112510.0,112500.0,1.25657376]
["bitfinex","BTCUSD",1757349263177,0.02093882,112510.0,112500.0,1.25657376]
["bitfinex","BTCUSD",1757349266677,0.19869923,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1757349266885,0.19869923,112520.0,112510.0,0.42099796]
["bitfinex","BTCUSD",1757349267233,0.19869923,112520.0,112510.0,0.42407796]
["bitfinex","BTCUSD",1757349267442,0.19869923,112520.0,112510.0,0.42099796]
["bitfinex","BTCUSD",1757349268415,0.19969923,112520.0,112510.0,0.42099796]
["bitfinex","BTCUSD",1757349268947,0.20475923,112520.0,112510.0,0.24323599]
["bitfinex","BTCUSD",1757349269169,0.20475923,112520.0,112510.0,0.24127599]
["bitfinex","BTCUSD",1757349270042,0.20475923,112520.0,112510.0,0.24065085]
["bitfinex","BTCUSD",1757349270222,0.20209304,112520.0,112510.0,0.24065085]
["bitfinex","BTCUSD",1757349271109,0.20209304,112520.0,112510.0,0.24261085]
["bitfinex","BTCUSD",1757349272652,0.20209304,112520.0,112510.0,0.24065085]
["bitfinex","BTCUSD",1757349272855,0.20209304,112520.0,112510.0,0.24261085]
["bitfinex","BTCUSD",1757349274494,0.20209304,112520.0,112510.0,0.25166094]
["bitfinex","BTCUSD",1757349275840,0.20209304,112520.0,112510.0,0.24970094]
["bitfinex","BTCUSD",1757349279112,0.20209304,112520.0,112510.0,0.51340094]
["bitfinex","BTCUSD",1757349279542,0.56018713,112520.0,112510.0,0.51340094]
["bitfinex","BTCUSD",1757349280838,0.56018713,112520.0,112510.0,0.2637]
["bitfinex","BTCUSD",1757349281054,0.91828122,112520.0,112510.0,0.41306]
["bitfinex","BTCUSD",1757349284246,0.20209304,112520.0,112510.0,0.41306]
["bitfinex","BTCUSD",1757349284529,0.91828122,112520.0,112510.0,0.41306]
["bitfinex","BTCUSD",1757349284948,0.56018713,112520.0,112510.0,0.41306]
["bitfinex","BTCUSD",1757349285151,0.56018713,112520.0,112510.0,0.14936]
["bitfinex","BTCUSD",1757349285407,0.91828122,112520.0,112510.0,0.14936]
["bitfinex","BTCUSD",1757349285584,0.56018713,112520.0,112510.0,0.14936]
["bitfinex","BTCUSD",1757349287937,0.91828122,112520.0,112510.0,0.14936]
["bitfinex","BTCUSD",1757349295655,0.17776197,112510.0,112500.0,0.44046784]
["bitfinex","BTCUSD",1757349295860,0.54158359,112510.0,112500.0,0.58978784]
["bitfinex","BTCUSD",1757349296095,0.54094606,112510.0,112500.0,0.58076]
["bitfinex","BTCUSD",1757349297793,0.54094606,112510.0,112500.0,0.43144]
["bitfinex","BTCUSD",1757349298108,0.54094606,112510.0,112500.0,0.58076]
["bitfinex","BTCUSD",1757349298419,0.54094606,112510.0,112500.0,0.58176]
["bitfinex","BTCUSD",1757349300458,0.54094606,112510.0,112500.0,0.58381]
["bitfinex","BTCUSD",1757349300665,0.18285197,112510.0,112500.0,0.58381]
["bitfinex","BTCUSD",1757349300899,0.53585606,112510.0,112500.0,0.58381]
["bitfinex","BTCUSD",1757349301141,0.17990197,112510.0,112500.0,0.58381]
["bitfinex","BTCUSD",1757349301319,0.54372359,112510.0,112500.0,0.58176]
["bitfinex","BTCUSD",1757349301625,0.54094606,112510.0,112500.0,0.58176]
["bitfinex","BTCUSD",1757349302593,0.91997897,112510.0,112500.0,0.28244]
["bitfinex","BTCUSD",1757349302800,0.91997897,112510.0,112500.0,0.43176]
["bitfinex","BTCUSD",1757349303008,1.28665077,112510.0,112500.0,0.43176]
["bitfinex","BTCUSD",1757349303843,1.28665077,112510.0,112500.0,0.28244]
["bitfinex","BTCUSD",1757349304048,1.28665077,112510.0,112500.0,0.43176]
["bitfinex","BTCUSD",1757349305527,0.92855668,112510.0,112500.0,0.43176]
["bitfinex","BTCUSD",1757349309607,0.92855668,112510.0,112500.0,0.43076]
["bitfinex","BTCUSD",1757349309808,0.56751259,112510.0,112500.0,0.43176]
["bitfinex","BTCUSD",1757349310013,0.20952377,112510.0,112500.0,0.43176]
["bitfinex","BTCUSD",1757349310212,0.17776197,112510.0,112500.0,0.43281]
["bitfinex","BTCUSD",1757349310479,0.17776197,112510.0,112500.0,1.05553376]
["bitfinex","BTCUSD",1757349310630,0.20483577,112520.0,112500.0,1.25553376]
["bitfinex","BTCUSD",1757349310838,0.001,112510.0,112500.0,1.25553376]
["bitfinex","BTCUSD",1757349311637,0.001,112510.0,112500.0,1.28219868]
["bitfinex","BTCUSD",1757349312255,0.19615616,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1757349312470,0.19615616,112520.0,112510.0,0.00205]
["bitfinex","BTCUSD",1757349313934,0.19615616,112520.0,112510.0,0.27475796]
["bitfinex","BTCUSD",1757349314379,0.19715616,112520.0,112510.0,0.30142199]
["bitfinex","BTCUSD",1757349314857,0.00112312,112520.0,112510.0,0.30142199]
["bitfinex","BTCUSD",1757349314988,0.17886929,112520.0,112510.0,0.30142199]
["bitfinex","BTCUSD",1757349315426,0.00112312,112520.0,112510.0,0.30142199]
["bitfinex","BTCUSD",1757349316440,0.00112312,112520.0,112510.0,0.64142199]
["bitfinex","BTCUSD",1757349316913,0.00112312,112520.0,112510.0,1.10524296]
["bitfinex","BTCUSD",1757349317666,0.00112312,112520.0,112510.0,1.25456296]
["bitfinex","BTCUSD",1757349318296,0.00112312,112520.0,112510.0,1.19074199]
["bitfinex","BTCUSD",1757349318491,0.00012312,112520.0,112510.0,1.19074199]
["bitfinex","BTCUSD",1757349319159,0.00012312,112520.0,112510.0,1.19174199]
["bitfinex","BTCUSD",1757349319593,0.00012312,112520.0,112510.0,1.19370199]
["bitfinex","BTCUSD",1757349319813,0.00012312,112520.0,112510.0,1.04442199]
["bitfinex","BTCUSD",1757349320033,0.00012312,112520.0,112510.0,1.19370199]
["bitfinex","BTCUSD",1757349322375,0.00012312,112520.0,112510.0,1.45740199]
["bitfinex","BTCUSD",1757349322776,0.00012312,112520.0,112510.0,1.45437199]
["bitfinex","BTCUSD",1757349322961,0.00012312,112520.0,112510.0,1.45759199]
["bitfinex","BTCUSD",1757349325025,0.00012312,112520.0,112510.0,1.71339199]
["bitfinex","BTCUSD",1757349329638,0.17786929,112520.0,112510.0,1.56411199]
["bitfinex","BTCUSD",1757349330054,0.00012312,112520.0,112510.0,1.71339199]
["bitfinex","BTCUSD",1757349330704,0.17786929,112520.0,112510.0,1.71339199]
["bitfinex","BTCUSD",1757349330894,0.00012312,112520.0,112510.0,1.71339199]
["bitfinex","BTCUSD",1757349331126,0.17786929,112520.0,112510.0,1.71339199]
["bitfinex","BTCUSD",1757349331316,0.17786929,112520.0,112510.0,1.39241002]
["bitfinex","BTCUSD",1757349331656,0.17786929,112520.0,112510.0,0.99241002]
["bitfinex","BTCUSD",1757349331883,0.17989929,112520.0,112510.0,0.99241002]
["bitfinex","BTCUSD",1757349332096,0.17989929,112520.0,112510.0,1.39241002]
["bitfinex","BTCUSD",1757349333491,0.17989929,112520.0,112510.0,0.99241002]
["bitfinex","BTCUSD",1757349333935,0.18290929,112520.0,112510.0,0.99241002]
["bitfinex","BTCUSD",1757349334251,0.18290929,112520.0,112510.0,1.39241002]
["bitfinex","BTCUSD",1757349334821,0.17786929,112520.0,112510.0,0.99241002]
["bitfinex","BTCUSD",1757349334965,0.18290929,112520.0,112510.0,0.99241002]
["bitfinex","BTCUSD",1757349335685,0.18290929,112520.0,112510.0,0.64313002]
["bitfinex","BTCUSD",1757349335905,0.18290929,112520.0,112510.0,0.79241002]
["bitfinex","BTCUSD",1757349337964,0.5618562,112520.0,112510.0,0.69840403]
["bitfinex","BTCUSD",1757349338118,0.5618562,112520.0,112510.0,0.67174]
["bitfinex","BTCUSD",1757349338321,0.5618562,112520.0,112510.0,0.40804]
["bitfinex","BTCUSD",1757349338537,0.20384811,112520.0,112510.0,0.40804]
["bitfinex","BTCUSD",1757349338981,0.5618562,112520.0,112510.0,0.40804]
["bitfinex","BTCUSD",1757349341439,0.5618562,112520.0,112510.0,0.2588]
["bitfinex","BTCUSD",1757349341721,0.5618562,112520.0,112510.0,0.40804]
["bitfinex","BTCUSD",1757349341927,0.20384811,112520.0,112510.0,0.40804]
["bitfinex","BTCUSD",1757349342188,0.58852262,112520.0,112510.0,0.40804]
["bitfinex","BTCUSD",1757349342920,0.58852262,112520.0,112510.0,0.42465333]
["bitfinex","BTCUSD",1757349343868,0.23051453,112520.0,112510.0,0.42465333]
["bitfinex","BTCUSD",1757349344206,0.5618562,112520.0,112510.0,0.42465333]
["bitfinex","BTCUSD",1757349345963,0.5618562,112520.0,112510.0,0.40804]
["bitfinex","BTCUSD",1757349347961,0.5618562,112520.0,112510.0,0.2588]
["bitfinex","BTCUSD",1757349348167,0.5618562,112520.0,112510.0,0.60808]
["bitfinex","BTCUSD",1757349348608,0.20384811,112520.0,112510.0,0.60808]
["bitfinex","BTCUSD",1757349348816,0.5618562,112520.0,112510.0,0.60808]
["bitfinex","BTCUSD",1757349349572,0.57077518,112520.0,112510.0,0.60808]
["bitfinex","BTCUSD",1757349350393,0.57077518,112520.0,112510.0,0.35228]
["bitfinex","BTCUSD",1757349350752,0.5618562,112520.0,112510.0,0.35228]
["bitfinex","BTCUSD",1757349353823,0.570728,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1757349353981,0.570728,112520.0,112510.0,0.15228]
["bitfinex","BTCUSD",1757349357223,0.910728,112520.0,112510.0,0.15228]
["bitfinex","BTCUSD",1757349357933,1.00264399,112520.0,112510.0,0.15228]
["bitfinex","BTCUSD",1757349358140,1.02931465,112520.0,112510.0,0.15228]
["bitfinex","BTCUSD",1757349359010,0.93739866,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349359226,0.93739866,112520.0,112510.0,0.14928]
["bitfinex","BTCUSD",1757349359440,0.93739866,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349360288,0.93839866,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349361624,0.93839866,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1757349361823,0.93839866,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349367022,0.58039057,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349367200,0.93839866,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349368227,0.58039057,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349368957,0.59839866,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349369183,0.571728,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349369781,0.5628562,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349370089,0.5628562,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1757349370299,0.5628562,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349370690,0.5628562,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1757349371227,0.58952539,112520.0,112510.0,0.15028]
["bitfinex","BTCUSD",1757349371814,0.92952539,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1757349372044,1.47136546,112520.0,112480.0,0.40584]
["bitfinex","BTCUSD",1757349372242,0.53580167,112490.0,112480.0,0.46904]
["bitfinex","BTCUSD",1757349372474,0.56203049,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349373561,0.57104401,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349373948,0.57104401,112490.0,112480.0,0.43272]
["bitfinex","BTCUSD",1757349374159,0.57104401,112490.0,112480.0,0.43672]
["bitfinex","BTCUSD",1757349374610,0.61099557,112490.0,112480.0,0.43672]
["bitfinex","BTCUSD",1757349375192,0.61099557,112490.0,112480.0,0.43472]
["bitfinex","BTCUSD",1757349376217,0.25298748,112490.0,112480.0,0.43472]
["bitfinex","BTCUSD",1757349376427,0.61099557,112490.0,112480.0,0.43472]
["bitfinex","BTCUSD",1757349376673,0.61099557,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349378382,0.61199557,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349379606,0.61299557,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349382546,0.25498748,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349382733,0.61299557,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349383091,0.25498748,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349383206,0.61299557,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349384170,0.60398205,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349384506,0.60351089,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349385798,0.2455028,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349386003,0.60351089,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349386441,0.60387237,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349388556,0.2455028,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349388758,0.60387237,112490.0,112480.0,0.43072]
["bitfinex","BTCUSD",1757349391320,0.60387237,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349391551,0.60387237,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757349391738,0.60387237,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349392163,0.60387237,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757349392398,0.60387237,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349393500,0.2455028,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349393675,0.60387237,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349394338,0.60387237,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757349394511,0.60387237,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349394947,0.60387237,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757349395360,0.60387237,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349396767,0.60387237,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757349396978,0.96224194,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349397506,0.60387237,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349400591,0.96224194,112490.0,112480.0,0.43068]
["bitfinex","BTCUSD",1757349400827,1.7525275,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757349401040,0.19877983,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1757349401251,1.27388854,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349401464,1.27602854,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349401648,0.92072897,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349402262,0.20398983,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349402468,0.92081099,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349402674,1.28817796,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349403443,1.32754827,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349403984,1.32854827,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349404320,1.42046426,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349405531,1.06209469,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349406460,1.05309729,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349406604,0.33635815,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349407037,1.05309729,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349407854,1.39309729,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349409152,1.75146686,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349409529,1.84338285,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757349410371,0.53879564,112450.0,112440.0,0.21344]
["bitfinex","BTCUSD",1757349410580,1.35046077,112450.0,112440.0,0.28168]
["bitfinex","BTCUSD",1757349410937,1.35256077,112450.0,112440.0,0.28168]
["bitfinex","BTCUSD",1757349411488,1.35256077,112450.0,112440.0,0.431]
["bitfinex","BTCUSD",1757349413052,1.35256077,112450.0,112440.0,0.432]
["bitfinex","BTCUSD",1757349413200,1.35256077,112450.0,112440.0,0.431]
["bitfinex","BTCUSD",1757349413395,0.17788846,112430.0,112420.0,0.21352]
["bitfinex","BTCUSD",1757349413718,0.54414753,112430.0,112420.0,0.28176]
["bitfinex","BTCUSD",1757349413922,0.54136803,112430.0,112420.0,0.28176]
["bitfinex","BTCUSD",1757349414130,0.18299846,112430.0,112420.0,0.28176]
["bitfinex","BTCUSD",1757349414361,0.54136803,112430.0,112420.0,0.28176]
["bitfinex","BTCUSD",1757349414563,0.54136803,112430.0,112420.0,0.43108]
["bitfinex","BTCUSD",1757349414946,0.54136803,112430.0,112420.0,0.43305]
["bitfinex","BTCUSD",1757349416875,0.17788846,112430.0,112420.0,0.43305]
["bitfinex","BTCUSD",1757349417108,0.17788846,112430.0,112420.0,0.43405]
["bitfinex","BTCUSD",1757349417325,0.17998846,112430.0,112420.0,0.43405]
["bitfinex","BTCUSD",1757349417463,0.54414753,112430.0,112420.0,0.28276]
["bitfinex","BTCUSD",1757349417704,0.54136803,112430.0,112420.0,0.43208]
["bitfinex","BTCUSD",1757349420251,0.18299846,112430.0,112420.0,0.43208]
["bitfinex","BTCUSD",1757349420460,0.54136803,112430.0,112420.0,0.43208]
["bitfinex","BTCUSD",1757349421274,0.18299846,112430.0,112420.0,0.43208]
["bitfinex","BTCUSD",1757349421499,0.54136803,112430.0,112420.0,0.43208]
["bitfinex","BTCUSD",1757349421707,0.54136803,112430.0,112420.0,0.43316]
["bitfinex","BTCUSD",1757349422325,0.56230685,112430.0,112420.0,0.43316]
["bitfinex","BTCUSD",1757349422884,0.6019997,112430.0,112420.0,0.43316]
["bitfinex","BTCUSD",1757349429003,0.6019997,112430.0,112420.0,0.28276]
["bitfinex","BTCUSD",1757349429391,0.6019997,112430.0,112420.0,0.43324]
["bitfinex","BTCUSD",1757349430016,0.25263706,112430.0,112420.0,0.28276]
["bitfinex","BTCUSD",1757349430246,0.61100663,112430.0,112420.0,0.28276]
["bitfinex","BTCUSD",1757349430659,0.61100663,112430.0,112420.0,0.43324]
["bitfinex","BTCUSD",1757349434346,0.6019997,112430.0,112420.0,0.43324]
["bitfinex","BTCUSD",1757349434539,0.24363013,112430.0,112420.0,0.43324]
["bitfinex","BTCUSD",1757349434740,0.6019997,112430.0,112420.0,0.43324]
["bitfinex","BTCUSD",1757349440173,0.6019997,112430.0,112420.0,0.28276]
["bitfinex","BTCUSD",1757349440378,0.6019997,112430.0,112420.0,0.433]
["bitfinex","BTCUSD",1757349440597,0.96036927,112430.0,112420.0,0.28276]
["bitfinex","BTCUSD",1757349440807,0.96036927,112430.0,112420.0,0.43296]
["bitfinex","BTCUSD",1757349441428,1.07143997,112430.0,112420.0,0.43296]
["bitfinex","BTCUSD",1757349441599,1.41767508,112430.0,112420.0,0.28276]
["bitfinex","BTCUSD",1757349441809,1.41767508,112430.0,112420.0,0.43296]
["bitfinex","BTCUSD",1757349442030,1.77604465,112430.0,112420.0,0.28276]
["bitfinex","BTCUSD",1757349442213,1.77604465,112430.0,112420.0,0.43296]
["bitfinex","BTCUSD",1757349442412,0.5388431,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1757349442613,1.37288805,112420.0,112410.0,0.21868]
["bitfinex","BTCUSD",1757349442780,1.37820805,112420.0,112410.0,0.21868]
["bitfinex","BTCUSD",1757349443409,1.76846585,112420.0,112410.0,0.06848]
["bitfinex","BTCUSD",1757349443611,1.76946585,112420.0,112410.0,0.21914268]
["bitfinex","BTCUSD",1757349444031,1.73757762,112420.0,112410.0,0.21914268]
["bitfinex","BTCUSD",1757349444625,1.37920805,112420.0,112410.0,0.21914268]
["bitfinex","BTCUSD",1757349444820,0.66246891,112420.0,112410.0,0.21914268]
["bitfinex","BTCUSD",1757349445032,1.37920805,112420.0,112410.0,0.21914268]
["bitfinex","BTCUSD",1757349445891,1.73757762,112420.0,112410.0,0.21914268]
["bitfinex","BTCUSD",1757349446249,1.73756717,112420.0,112410.0,0.21914268]
["bitfinex","BTCUSD",1757349446457,1.47232955,112420.0,112410.0,0.21914268]
["bitfinex","BTCUSD",1757349447293,0.53885893,112410.0,112400.0,0.2134]
["bitfinex","BTCUSD",1757349447543,1.35191002,112410.0,112400.0,0.2818189]
["bitfinex","BTCUSD",1757349447719,1.37939143,112410.0,112400.0,0.0684189]
["bitfinex","BTCUSD",1757349447924,1.41356887,112410.0,112400.0,0.0684189]
["bitfinex","BTCUSD",1757349448427,0.53887476,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757349448633,0.9887683,112400.0,112390.0,0.2189629]
["bitfinex","BTCUSD",1757349449045,0.9940883,112400.0,112390.0,0.2189629]
["bitfinex","BTCUSD",1757349449264,1.0194157,112400.0,112390.0,0.0686029]
["bitfinex","BTCUSD",1757349449440,1.11132253,112400.0,112390.0,0.2189229]
["bitfinex","BTCUSD",1757349449642,1.11132253,112400.0,112390.0,0.2199229]
["bitfinex","BTCUSD",1757349449847,1.11132248,112400.0,112390.0,0.2199229]
["bitfinex","BTCUSD",1757349451026,1.11132248,112400.0,112390.0,0.2189229]
["bitfinex","BTCUSD",1757349451233,1.11232248,112400.0,112390.0,0.2189229]
["bitfinex","BTCUSD",1757349451618,1.11232248,112400.0,112390.0,0.2209229]
["bitfinex","BTCUSD",1757349451835,1.11034202,112400.0,112390.0,0.2209229]
["bitfinex","BTCUSD",1757349452038,1.11234202,112400.0,112390.0,0.2209229]
["bitfinex","BTCUSD",1757349452264,1.15278574,112400.0,112390.0,0.2209229]
["bitfinex","BTCUSD",1757349452677,1.15278574,112400.0,112390.0,0.2189229]
["bitfinex","BTCUSD",1757349453076,1.15678574,112400.0,112390.0,0.2189229]
["bitfinex","BTCUSD",1757349453263,0.53889059,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757349453529,0.98978413,112390.0,112380.0,0.06855999]
["bitfinex","BTCUSD",1757349453679,0.99510413,112390.0,112380.0,0.06855999]
["bitfinex","BTCUSD",1757349453856,1.44599767,112390.0,112380.0,0.06855999]
["bitfinex","BTCUSD",1757349454058,1.35408168,112390.0,112380.0,0.06855999]
["bitfinex","BTCUSD",1757349454467,1.35508168,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349454825,0.99610413,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349455248,0.63712658,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349455444,0.99610413,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349455693,0.99810413,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349455904,0.63912658,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349456113,0.99810413,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349458210,1.00696725,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349459992,0.54721059,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349460171,0.90618814,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349460585,0.54721059,112390.0,112380.0,0.21915999]
["bitfinex","BTCUSD",1757349460818,0.18309177,112390.0,112380.0,0.22124999]
["bitfinex","BTCUSD",1757349461025,0.18309177,112390.0,112380.0,0.60232759]
["bitfinex","BTCUSD",1757349461026,0.18095177,112390.0,112380.0,0.60232759]
["bitfinex","BTCUSD",1757349461231,0.20189059,112390.0,112380.0,0.60232759]
["bitfinex","BTCUSD",1757349461410,0.20189059,112390.0,112380.0,0.27375999]
["bitfinex","BTCUSD",1757349461616,0.20189059,112390.0,112380.0,0.42571999]
["bitfinex","BTCUSD",1757349461759,0.20089059,112390.0,112380.0,0.42575999]
["bitfinex","BTCUSD",1757349462170,0.19889059,112390.0,112380.0,0.42575999]
["bitfinex","BTCUSD",1757349462368,0.19889059,112390.0,112380.0,0.27375999]
["bitfinex","BTCUSD",1757349462627,0.20089059,112390.0,112380.0,0.27375999]
["bitfinex","BTCUSD",1757349462807,0.20089059,112390.0,112380.0,0.42571999]
["bitfinex","BTCUSD",1757349463017,0.19989059,112390.0,112380.0,0.42571999]
["bitfinex","BTCUSD",1757349463292,0.19989059,112390.0,112380.0,0.27375999]
["bitfinex","BTCUSD",1757349463512,0.20203059,112390.0,112380.0,0.27064999]
["bitfinex","BTCUSD",1757349463727,0.20521059,112390.0,112380.0,0.42047999]
["bitfinex","BTCUSD",1757349463956,0.20421059,112390.0,112380.0,0.42047999]
["bitfinex","BTCUSD",1757349464168,0.20421059,112390.0,112380.0,0.26855999]
["bitfinex","BTCUSD",1757349464369,0.20421059,112390.0,112380.0,0.42047999]
["bitfinex","BTCUSD",1757349464370,0.56318814,112390.0,112380.0,0.42047999]
["bitfinex","BTCUSD",1757349464569,0.20421059,112390.0,112380.0,0.42047999]
["bitfinex","BTCUSD",1757349464993,0.20421059,112390.0,112380.0,0.22047999]
["bitfinex","BTCUSD",1757349465554,0.56318814,112390.0,112380.0,0.22047999]
["bitfinex","BTCUSD",1757349465759,0.20421059,112390.0,112380.0,0.22047999]
["bitfinex","BTCUSD",1757349465962,0.19889059,112390.0,112380.0,0.22260999]
["bitfinex","BTCUSD",1757349466316,0.19889059,112390.0,112380.0,0.22068999]
["bitfinex","BTCUSD",1757349466520,0.19889059,112390.0,112380.0,0.37276999]
["bitfinex","BTCUSD",1757349466776,0.19889059,112390.0,112380.0,0.22068999]
["bitfinex","BTCUSD",1757349467180,0.19889059,112390.0,112380.0,0.37276999]
["bitfinex","BTCUSD",1757349467490,0.19889059,112390.0,112380.0,0.22068999]
["bitfinex","BTCUSD",1757349467801,0.19889059,112390.0,112380.0,0.37592999]
["bitfinex","BTCUSD",1757349468100,0.19889059,112390.0,112380.0,0.22388999]
["bitfinex","BTCUSD",1757349468303,0.19889059,112390.0,112380.0,0.37592999]
["bitfinex","BTCUSD",1757349468508,0.19889059,112390.0,112380.0,0.37588999]
["bitfinex","BTCUSD",1757349469339,0.19889059,112390.0,112380.0,0.37268999]
["bitfinex","BTCUSD",1757349469550,0.19889059,112390.0,112380.0,0.37264999]
["bitfinex","BTCUSD",1757349469752,0.19889059,112390.0,112380.0,0.22068999]
["bitfinex","BTCUSD",1757349469952,0.20096059,112390.0,112380.0,0.37264999]
["bitfinex","BTCUSD",1757349470174,0.20398059,112390.0,112380.0,0.22068999]
["bitfinex","BTCUSD",1757349470379,0.20398059,112390.0,112380.0,0.37272999]
["bitfinex","BTCUSD",1757349470580,0.20398059,112390.0,112380.0,0.37059999]
["bitfinex","BTCUSD",1757349471666,0.19892226,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757349471882,0.17803097,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1757349472118,0.90279907,112340.0,112330.0,0.06852629]
["bitfinex","BTCUSD",1757349472353,0.58817717,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349472587,1.19783563,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349473089,0.81780715,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349473349,0.79872349,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349473592,1.4007316,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349473947,1.4027316,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349474372,1.41926653,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349474792,1.42226653,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349475252,1.40320254,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349476940,1.44371191,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349477545,1.39959453,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349480643,0.81665041,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349480836,1.40845761,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349482341,0.82551349,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349482543,1.40845761,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349486251,0.82551349,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349486457,1.40845761,112340.0,112330.0,0.22056629]
["bitfinex","BTCUSD",1757349487038,0.53898564,112330.0,112320.0,0.21364]
["bitfinex","BTCUSD",1757349487226,1.23340068,112330.0,112320.0,0.28196]
["bitfinex","BTCUSD",1757349487426,1.23547068,112330.0,112320.0,0.28196]
["bitfinex","BTCUSD",1757349488168,1.23547068,112330.0,112320.0,0.43436]
["bitfinex","BTCUSD",1757349488871,1.23647068,112330.0,112320.0,0.43436]
["bitfinex","BTCUSD",1757349489163,1.23647068,112330.0,112320.0,0.28196]
["bitfinex","BTCUSD",1757349489481,1.23647068,112330.0,112320.0,0.43428]
["bitfinex","BTCUSD",1757349490031,1.23847068,112330.0,112320.0,0.43428]
["bitfinex","BTCUSD",1757349491004,0.53901735,112310.0,112300.0,0.21376]
["bitfinex","BTCUSD",1757349491214,1.12705147,112310.0,112300.0,0.28212612]
["bitfinex","BTCUSD",1757349491391,1.12705147,112310.0,112300.0,0.43436612]
["bitfinex","BTCUSD",1757349491626,1.21896746,112310.0,112300.0,0.43436612]
["bitfinex","BTCUSD",1757349491835,1.23543132,112310.0,112300.0,0.43436612]
["bitfinex","BTCUSD",1757349492469,0.17811025,112290.0,112280.0,0.05]
["bitfinex","BTCUSD",1757349492678,0.76383734,112290.0,112280.0,0.48408]
["bitfinex","BTCUSD",1757349492886,0.78406319,112290.0,112280.0,0.48408]
["bitfinex","BTCUSD",1757349493088,0.78708319,112290.0,112280.0,0.48408]
["bitfinex","BTCUSD",1757349493678,0.20413907,112290.0,112280.0,0.48408]
["bitfinex","BTCUSD",1757349494340,0.20313907,112290.0,112280.0,0.48408]
["bitfinex","BTCUSD",1757349494562,0.5628306,112290.0,112280.0,0.48408]
["bitfinex","BTCUSD",1757349495237,0.5628306,112290.0,112280.0,0.48708]
["bitfinex","BTCUSD",1757349495961,0.60193606,112290.0,112280.0,0.48708]
["bitfinex","BTCUSD",1757349496426,0.24224453,112290.0,112280.0,0.48708]
["bitfinex","BTCUSD",1757349496651,0.60193606,112290.0,112280.0,0.48708]
["bitfinex","BTCUSD",1757349497782,0.24224453,112290.0,112280.0,0.48708]
["bitfinex","BTCUSD",1757349498181,0.60193606,112290.0,112280.0,0.48708]
["bitfinex","BTCUSD",1757349498390,0.58224453,112290.0,112280.0,0.48708]
["bitfinex","BTCUSD",1757349498581,0.94193606,112290.0,112280.0,0.48708]
["bitfinex","BTCUSD",1757349499006,0.55621571,112290.0,112280.0,0.48913]
["bitfinex","BTCUSD",1757349499206,0.17811025,112290.0,112280.0,0.7623621]
["bitfinex","BTCUSD",1757349499408,0.17811025,112290.0,112280.0,0.58423599]
["bitfinex","BTCUSD",1757349499626,0.19904907,112290.0,112280.0,0.7623621]
["bitfinex","BTCUSD",1757349500052,0.17811025,112290.0,112280.0,0.7623621]
["bitfinex","BTCUSD",1757349500251,0.17811025,112290.0,112280.0,0.58423599]
["bitfinex","BTCUSD",1757349500466,0.19904907,112290.0,112280.0,0.58423599]
["bitfinex","BTCUSD",1757349501327,0.21562176,112290.0,112280.0,0.58104599]
["bitfinex","BTCUSD",1757349501547,0.21759176,112290.0,112280.0,0.33488]
["bitfinex","BTCUSD",1757349501761,0.22067176,112290.0,112280.0,0.48732]
["bitfinex","BTCUSD",1757349501934,0.22067176,112290.0,112280.0,0.48937]
["bitfinex","BTCUSD",1757349502109,0.21562176,112290.0,112280.0,0.48937]
["bitfinex","BTCUSD",1757349502321,0.22067176,112290.0,112280.0,0.48937]
["bitfinex","BTCUSD",1757349502532,0.21562176,112290.0,112280.0,0.48937]
["bitfinex","BTCUSD",1757349502754,0.21562176,112290.0,112280.0,0.69256]
["bitfinex","BTCUSD",1757349504070,0.21562176,112290.0,112280.0,0.68937]
["bitfinex","BTCUSD",1757349505218,0.21562176,112290.0,112280.0,0.69256]
["bitfinex","BTCUSD",1757349507070,0.2156261,112290.0,112280.0,0.69256]
["bitfinex","BTCUSD",1757349507290,0.2156261,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349507495,0.03751585,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349507710,0.2156261,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349507854,0.03751585,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349508245,0.19468728,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349508482,0.01657703,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349510210,0.21828807,112300.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349510586,0.17811025,112290.0,112280.0,0.9594121]
["bitfinex","BTCUSD",1757349510936,0.17811025,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349511121,0.17811025,112290.0,112280.0,0.9616021]
["bitfinex","BTCUSD",1757349511497,0.17811025,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349511885,0.17811025,112290.0,112280.0,0.9616021]
["bitfinex","BTCUSD",1757349512081,0.17811025,112290.0,112280.0,0.78347599]
["bitfinex","BTCUSD",1757349512312,0.17811025,112290.0,112280.0,0.78447599]
["bitfinex","BTCUSD",1757349512523,0.17811025,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349514731,0.19470024,112290.0,112280.0,0.9626021]
["bitfinex","BTCUSD",1757349516085,0.19470024,112290.0,112280.0,0.8101621]
["bitfinex","BTCUSD",1757349516303,0.19470024,112290.0,112280.0,0.9625221]
["bitfinex","BTCUSD",1757349520687,0.01658999,112290.0,112280.0,0.9625221]
["bitfinex","BTCUSD",1757349521092,0.17811025,112290.0,112280.0,0.9625221]
["bitfinex","BTCUSD",1757349521538,0.21827535,112300.0,112280.0,0.9625221]
["bitfinex","BTCUSD",1757349521746,0.17811025,112290.0,112280.0,0.8101621]
["bitfinex","BTCUSD",1757349521917,0.21827535,112300.0,112280.0,0.9590521]
["bitfinex","BTCUSD",1757349522120,0.17811025,112290.0,112280.0,0.8069721]
["bitfinex","BTCUSD",1757349522330,0.17811025,112290.0,112280.0,0.8101621]
["bitfinex","BTCUSD",1757349522750,0.17811025,112290.0,112280.0,0.9621621]
["bitfinex","BTCUSD",1757349523429,0.17811025,112290.0,112280.0,0.9601621]
["bitfinex","BTCUSD",1757349523642,0.17811025,112290.0,112280.0,0.9621621]
["bitfinex","BTCUSD",1757349523822,0.17811025,112290.0,112280.0,0.9601621]
["bitfinex","BTCUSD",1757349524196,0.17811025,112290.0,112280.0,0.9621621]
["bitfinex","BTCUSD",1757349525264,0.17811025,112290.0,112280.0,1.01014798]
["bitfinex","BTCUSD",1757349525485,0.17811025,112290.0,112280.0,0.68002187]
["bitfinex","BTCUSD",1757349525726,0.17811025,112290.0,112280.0,1.01006798]
["bitfinex","BTCUSD",1757349528339,0.17811025,112290.0,112280.0,1.27376798]
["bitfinex","BTCUSD",1757349529338,0.21827535,112300.0,112280.0,1.27376798]
["bitfinex","BTCUSD",1757349529544,0.1782174,112310.0,112300.0,0.2]
["bitfinex","BTCUSD",1757349529762,0.1782174,112310.0,112300.0,0.44371599]
["bitfinex","BTCUSD",1757349529994,0.1782174,112310.0,112300.0,0.44871599]
["bitfinex","BTCUSD",1757349530195,0.1782174,112310.0,112300.0,0.34490187]
["bitfinex","BTCUSD",1757349530393,0.19915622,112310.0,112300.0,0.49670187]
["bitfinex","BTCUSD",1757349531479,0.20015622,112310.0,112300.0,0.49670187]
["bitfinex","BTCUSD",1757349532102,0.23923069,112310.0,112300.0,0.49670187]
["bitfinex","BTCUSD",1757349533359,0.23653561,112310.0,112300.0,0.49670187]
["bitfinex","BTCUSD",1757349534814,0.23653561,112310.0,112300.0,0.29670187]
["bitfinex","BTCUSD",1757349535017,0.23653561,112310.0,112300.0,0.36502187]
["bitfinex","BTCUSD",1757349536745,0.23553561,112310.0,112300.0,0.36502187]
["bitfinex","BTCUSD",1757349537301,0.23553561,112310.0,112300.0,0.36203187]
["bitfinex","BTCUSD",1757349537480,0.23553561,112310.0,112300.0,0.36502187]
["bitfinex","BTCUSD",1757349537942,0.23553561,112310.0,112300.0,0.21322187]
["bitfinex","BTCUSD",1757349538131,0.24055561,112310.0,112300.0,0.31400599]
["bitfinex","BTCUSD",1757349538326,0.24055561,112310.0,112300.0,0.31500599]
["bitfinex","BTCUSD",1757349538528,0.23553561,112310.0,112300.0,0.31500599]
["bitfinex","BTCUSD",1757349539118,0.23553561,112310.0,112300.0,0.31799599]
["bitfinex","BTCUSD",1757349539764,0.23553561,112310.0,112300.0,0.53159599]
["bitfinex","BTCUSD",1757349540060,0.23553561,112310.0,112300.0,0.37983599]
["bitfinex","BTCUSD",1757349540207,0.23553561,112310.0,112300.0,0.37684599]
["bitfinex","BTCUSD",1757349540407,0.23553561,112310.0,112300.0,0.52852599]
["bitfinex","BTCUSD",1757349540699,0.59500199,112310.0,112300.0,0.52852599]
["bitfinex","BTCUSD",1757349541380,0.59500199,112310.0,112300.0,0.53151599]
["bitfinex","BTCUSD",1757349541583,0.23553561,112310.0,112300.0,0.53151599]
["bitfinex","BTCUSD",1757349542940,0.60002199,112310.0,112300.0,0.43452]
["bitfinex","BTCUSD",1757349543142,0.95948837,112310.0,112300.0,0.43452]
["bitfinex","BTCUSD",1757349543347,0.60002199,112310.0,112300.0,0.43452]
["bitfinex","BTCUSD",1757349543553,0.95948837,112310.0,112300.0,0.43452]
["bitfinex","BTCUSD",1757349543800,0.60002199,112310.0,112300.0,0.43452]
["bitfinex","BTCUSD",1757349545125,0.60002199,112310.0,112300.0,0.43352]
["bitfinex","BTCUSD",1757349545770,0.60102199,112310.0,112300.0,0.43352]
["bitfinex","BTCUSD",1757349548345,0.24155561,112310.0,112300.0,0.43352]
["bitfinex","BTCUSD",1757349548534,0.60102199,112310.0,112300.0,0.43352]
["bitfinex","BTCUSD",1757349550269,0.60992591,112310.0,112300.0,0.06832]
["bitfinex","BTCUSD",1757349550479,0.60992591,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757349551550,0.60992591,112310.0,112300.0,0.43328]
["bitfinex","BTCUSD",1757349552295,0.25045953,112310.0,112300.0,0.43328]
["bitfinex","BTCUSD",1757349552495,0.60780019,112310.0,112300.0,0.43328]
["bitfinex","BTCUSD",1757349554213,0.96726657,112310.0,112300.0,0.43328]
["bitfinex","BTCUSD",1757349554955,0.24833381,112310.0,112300.0,0.43328]
["bitfinex","BTCUSD",1757349555158,0.60780019,112310.0,112300.0,0.43328]
["bitfinex","BTCUSD",1757349562171,0.60780019,112310.0,112300.0,0.43304]
["bitfinex","BTCUSD",1757349562370,0.22237499,112310.0,112300.0,0.438]
["bitfinex","BTCUSD",1757349562615,0.24331381,112310.0,112300.0,0.438]
["bitfinex","BTCUSD",1757349562963,0.22237499,112310.0,112300.0,0.438]
["bitfinex","BTCUSD",1757349563179,0.24331381,112310.0,112300.0,0.438]
["bitfinex","BTCUSD",1757349563424,0.20423934,112310.0,112300.0,0.75599626]
["bitfinex","BTCUSD",1757349564279,0.20423934,112310.0,112300.0,0.57790187]
["bitfinex","BTCUSD",1757349564706,0.20323934,112310.0,112300.0,0.57890187]
["bitfinex","BTCUSD",1757349565303,0.20323934,112310.0,112300.0,0.75699626]
["bitfinex","BTCUSD",1757349565557,0.20323934,112310.0,112300.0,0.57890187]
["bitfinex","BTCUSD",1757349565758,0.20323934,112310.0,112300.0,0.75699626]
["bitfinex","BTCUSD",1757349566159,0.20323934,112310.0,112300.0,0.57890187]
["bitfinex","BTCUSD",1757349566358,0.20323934,112310.0,112300.0,0.75699626]
["bitfinex","BTCUSD",1757349566571,0.21850146,112320.0,112300.0,0.90699626]
["bitfinex","BTCUSD",1757349566791,0.17807698,112320.0,112310.0,0.3209204]
["bitfinex","BTCUSD",1757349567210,0.02093882,112320.0,112310.0,0.3229404]
["bitfinex","BTCUSD",1757349567427,0.18694916,112330.0,112310.0,0.7229404]
["bitfinex","BTCUSD",1757349567633,0.17806267,112320.0,112310.0,0.7200004]
["bitfinex","BTCUSD",1757349567851,0.17806267,112320.0,112310.0,0.8710804]
["bitfinex","BTCUSD",1757349568263,0.17806267,112320.0,112310.0,0.8740204]
["bitfinex","BTCUSD",1757349568673,0.17806267,112320.0,112310.0,0.88275692]
["bitfinex","BTCUSD",1757349569213,0.001,112320.0,112310.0,0.88275692]
["bitfinex","BTCUSD",1757349569425,0.17906267,112320.0,112310.0,0.88275692]
["bitfinex","BTCUSD",1757349570672,0.001,112320.0,112310.0,0.88275692]
["bitfinex","BTCUSD",1757349570834,0.17906267,112320.0,112310.0,0.88275692]
["bitfinex","BTCUSD",1757349572507,0.001,112320.0,112310.0,0.88275692]
["bitfinex","BTCUSD",1757349574013,0.001,112320.0,112310.0,1.28275692]
["bitfinex","BTCUSD",1757349575524,0.17906267,112320.0,112310.0,1.28275692]
["bitfinex","BTCUSD",1757349575905,0.17906267,112320.0,112310.0,1.13167692]
["bitfinex","BTCUSD",1757349576147,0.17906267,112320.0,112310.0,1.28291692]
["bitfinex","BTCUSD",1757349576364,0.17906267,112320.0,112310.0,0.95359839]
["bitfinex","BTCUSD",1757349576590,0.17906267,112320.0,112310.0,0.55359839]
["bitfinex","BTCUSD",1757349576824,0.53838023,112320.0,112310.0,0.30189839]
["bitfinex","BTCUSD",1757349577032,0.17906267,112320.0,112310.0,0.25391251]
["bitfinex","BTCUSD",1757349577362,0.18123267,112320.0,112310.0,0.10267251]
["bitfinex","BTCUSD",1757349577563,0.17906267,112320.0,112310.0,0.25387251]
["bitfinex","BTCUSD",1757349578270,0.56467905,112320.0,112310.0,0.09393599]
["bitfinex","BTCUSD",1757349578468,0.17807853,112310.0,112300.0,0.88284588]
["bitfinex","BTCUSD",1757349578680,0.17807853,112310.0,112300.0,0.72798187]
["bitfinex","BTCUSD",1757349578902,0.17807853,112310.0,112300.0,0.67999599]
["bitfinex","BTCUSD",1757349579462,0.17807853,112310.0,112300.0,0.52879599]
["bitfinex","BTCUSD",1757349579850,0.17807853,112310.0,112300.0,0.37585599]
["bitfinex","BTCUSD",1757349580062,0.17807853,112310.0,112300.0,0.52701599]
["bitfinex","BTCUSD",1757349580292,0.17807853,112310.0,112300.0,0.52995599]
["bitfinex","BTCUSD",1757349580511,0.17807853,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757349580512,0.56050491,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757349580715,0.56369491,112310.0,112300.0,0.43308]
["bitfinex","BTCUSD",1757349580930,0.20437735,112310.0,112300.0,0.43308]
["bitfinex","BTCUSD",1757349581140,0.56369491,112310.0,112300.0,0.43308]
["bitfinex","BTCUSD",1757349581365,0.56369491,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757349581607,0.56369491,112310.0,112300.0,0.43304]
["bitfinex","BTCUSD",1757349582240,0.56369491,112310.0,112300.0,0.43404]
["bitfinex","BTCUSD",1757349584180,0.56369491,112310.0,112300.0,0.43606]
["bitfinex","BTCUSD",1757349584421,0.56369491,112310.0,112300.0,0.28292]
["bitfinex","BTCUSD",1757349584622,0.56369491,112310.0,112300.0,0.43396]
["bitfinex","BTCUSD",1757349588206,0.20437735,112310.0,112300.0,0.43396]
["bitfinex","BTCUSD",1757349588421,0.56369491,112310.0,112300.0,0.43396]
["bitfinex","BTCUSD",1757349590229,0.56369491,112310.0,112300.0,0.43384]
["bitfinex","BTCUSD",1757349590702,0.56369491,112310.0,112300.0,0.28292]
["bitfinex","BTCUSD",1757349590911,0.56369491,112310.0,112300.0,0.4338]
["bitfinex","BTCUSD",1757349591315,0.6556109,112310.0,112300.0,0.28292]
["bitfinex","BTCUSD",1757349591533,0.6556109,112310.0,112300.0,0.43376]
["bitfinex","BTCUSD",1757349592163,0.6556109,112310.0,112300.0,0.28292]
["bitfinex","BTCUSD",1757349592398,0.6556109,112310.0,112300.0,0.43376]
["bitfinex","BTCUSD",1757349594308,0.6556109,112310.0,112300.0,0.28292]
["bitfinex","BTCUSD",1757349594584,0.6556109,112310.0,112300.0,0.43372]
["bitfinex","BTCUSD",1757349595939,0.9956109,112310.0,112300.0,0.43372]
["bitfinex","BTCUSD",1757349597416,0.9956109,112310.0,112300.0,0.43272]
["bitfinex","BTCUSD",1757349597766,0.9956109,112310.0,112300.0,0.43372]
["bitfinex","BTCUSD",1757349598181,0.9956109,112310.0,112300.0,0.43272]
["bitfinex","BTCUSD",1757349599189,0.63629334,112310.0,112300.0,0.43272]
["bitfinex","BTCUSD",1757349599651,0.9956109,112310.0,112300.0,0.43272]
["bitfinex","BTCUSD",1757349599844,0.29629334,112310.0,112300.0,0.43272]
["bitfinex","BTCUSD",1757349599995,0.6556109,112310.0,112300.0,0.43272]
["bitfinex","BTCUSD",1757349600198,0.6566109,112310.0,112300.0,0.43272]
["bitfinex","BTCUSD",1757349600839,0.56469491,112310.0,112300.0,0.43482]
["bitfinex","BTCUSD",1757349601048,0.20001735,112310.0,112300.0,0.43482]
["bitfinex","BTCUSD",1757349601475,0.56431491,112310.0,112300.0,0.43482]
["bitfinex","BTCUSD",1757349601680,0.20499735,112310.0,112300.0,0.43272]
["bitfinex","BTCUSD",1757349602517,0.56431491,112310.0,112300.0,0.43272]
["bitfinex","BTCUSD",1757349603888,0.56431491,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757349604107,0.56431491,112310.0,112300.0,0.43268]
["bitfinex","BTCUSD",1757349604970,0.20499735,112310.0,112300.0,0.43268]
["bitfinex","BTCUSD",1757349605192,0.17811025,112290.0,112280.0,0.09278988]
["bitfinex","BTCUSD",1757349605397,0.92544716,112290.0,112280.0,0.26438531]
["bitfinex","BTCUSD",1757349605599,0.92266419,112290.0,112280.0,0.26438531]
["bitfinex","BTCUSD",1757349606632,0.92366419,112290.0,112280.0,0.26438531]
["bitfinex","BTCUSD",1757349607790,0.56334663,112290.0,112280.0,0.26438531]
["bitfinex","BTCUSD",1757349607999,0.56334663,112290.0,112280.0,0.26648531]
["bitfinex","BTCUSD",1757349608197,0.20104907,112290.0,112280.0,0.26648531]
["bitfinex","BTCUSD",1757349608458,0.22055754,112290.0,112280.0,0.26964531]
["bitfinex","BTCUSD",1757349608659,0.21855754,112290.0,112280.0,0.26648531]
["bitfinex","BTCUSD",1757349609072,0.22155754,112290.0,112280.0,0.26648531]
["bitfinex","BTCUSD",1757349609473,0.24249636,112290.0,112280.0,0.26964531]
["bitfinex","BTCUSD",1757349609806,0.24149636,112290.0,112280.0,0.26648531]
["bitfinex","BTCUSD",1757349610012,0.002,112290.0,112280.0,0.53968741]
["bitfinex","BTCUSD",1757349610419,0.002,112290.0,112280.0,1.00313698]
["bitfinex","BTCUSD",1757349610572,0.002,112290.0,112280.0,0.78892741]
["bitfinex","BTCUSD",1757349610774,0.002,112290.0,112280.0,0.93972741]
["bitfinex","BTCUSD",1757349611155,0.17809578,112300.0,112290.0,0.37811025]
["bitfinex","BTCUSD",1757349611368,0.17809578,112300.0,112290.0,0.44583599]
["bitfinex","BTCUSD",1757349611577,0.17809578,112300.0,112290.0,0.62604624]
["bitfinex","BTCUSD",1757349612364,0.17809578,112300.0,112290.0,0.62704624]
["bitfinex","BTCUSD",1757349612565,0.17809578,112300.0,112290.0,0.47828624]
["bitfinex","BTCUSD",1757349612876,0.17809578,112300.0,112290.0,0.62904624]
["bitfinex","BTCUSD",1757349613626,0.18698245,112310.0,112300.0,0.2]
["bitfinex","BTCUSD",1757349613779,0.20792127,112310.0,112300.0,0.29507599]
["bitfinex","BTCUSD",1757349613992,0.20792127,112310.0,112300.0,0.44813599]
["bitfinex","BTCUSD",1757349614739,0.20792127,112310.0,112300.0,0.44913599]
["bitfinex","BTCUSD",1757349614999,0.20792127,112310.0,112300.0,0.45013599]
["bitfinex","BTCUSD",1757349617160,0.20792127,112310.0,112300.0,0.71383599]
["bitfinex","BTCUSD",1757349617364,0.20792127,112310.0,112300.0,0.56287599]
["bitfinex","BTCUSD",1757349617573,0.20792127,112310.0,112300.0,0.71375599]
["bitfinex","BTCUSD",1757349618033,0.20792127,112310.0,112300.0,0.72254163]
["bitfinex","BTCUSD",1757349618241,0.02671467,112350.0,112340.0,0.2]
["bitfinex","BTCUSD",1757349618471,0.23788408,112380.0,112360.0,0.2]
["bitfinex","BTCUSD",1757349618472,0.17796811,112380.0,112360.0,0.2]
["bitfinex","BTCUSD",1757349618672,0.17796811,112380.0,112370.0,0.22138]
["bitfinex","BTCUSD",1757349618905,0.18074885,112380.0,112370.0,0.07034]
["bitfinex","BTCUSD",1757349619110,0.18074885,112380.0,112370.0,0.22138]
["bitfinex","BTCUSD",1757349619311,0.20168767,112380.0,112370.0,0.22138]
["bitfinex","BTCUSD",1757349619532,0.00013889,112380.0,112370.0,0.39936344]
["bitfinex","BTCUSD",1757349619759,0.00013889,112380.0,112370.0,0.40252344]
["bitfinex","BTCUSD",1757349619965,0.19904531,112380.0,112370.0,0.40252344]
["bitfinex","BTCUSD",1757349620162,0.00013889,112380.0,112370.0,0.25148344]
["bitfinex","BTCUSD",1757349620367,0.00013889,112380.0,112370.0,0.40248344]
["bitfinex","BTCUSD",1757349620588,0.00013889,112380.0,112370.0,0.49439943]
["bitfinex","BTCUSD",1757349620794,0.00113889,112380.0,112370.0,0.49439943]
["bitfinex","BTCUSD",1757349621621,0.00013889,112380.0,112370.0,0.34339943]
["bitfinex","BTCUSD",1757349621773,0.00113889,112380.0,112370.0,0.49443943]
["bitfinex","BTCUSD",1757349621977,0.00313889,112380.0,112370.0,0.49443943]
["bitfinex","BTCUSD",1757349622216,0.00113889,112380.0,112370.0,0.49443943]
["bitfinex","BTCUSD",1757349622448,0.17910649,112380.0,112370.0,0.16225599]
["bitfinex","BTCUSD",1757349622638,0.20615531,112380.0,112370.0,0.07034]
["bitfinex","BTCUSD",1757349622812,0.20104531,112380.0,112370.0,0.22138]
["bitfinex","BTCUSD",1757349623217,0.20104531,112380.0,112370.0,0.07034]
["bitfinex","BTCUSD",1757349623436,0.20104531,112380.0,112370.0,0.39944344]
["bitfinex","BTCUSD",1757349623647,0.20104531,112380.0,112370.0,0.40260344]
["bitfinex","BTCUSD",1757349624182,0.02307771,112380.0,112370.0,0.40260344]
["bitfinex","BTCUSD",1757349624306,0.20104531,112380.0,112370.0,0.40260344]
["bitfinex","BTCUSD",1757349625484,0.20104531,112380.0,112370.0,0.39944344]
["bitfinex","BTCUSD",1757349625686,0.20104531,112380.0,112370.0,0.22146]
["bitfinex","BTCUSD",1757349625901,0.20104531,112380.0,112370.0,0.39944344]
["bitfinex","BTCUSD",1757349626154,0.20104531,112380.0,112370.0,0.40256344]
["bitfinex","BTCUSD",1757349626373,0.20104531,112380.0,112370.0,0.22142]
["bitfinex","BTCUSD",1757349626736,0.20104531,112380.0,112370.0,0.39940344]
["bitfinex","BTCUSD",1757349626939,0.20104531,112380.0,112370.0,0.07034]
["bitfinex","BTCUSD",1757349627154,0.20104531,112380.0,112370.0,0.22138]
["bitfinex","BTCUSD",1757349627382,0.20104531,112380.0,112370.0,0.22134]
["bitfinex","BTCUSD",1757349627583,0.20104531,112380.0,112370.0,0.39932344]
["bitfinex","BTCUSD",1757349627901,0.20104531,112380.0,112370.0,0.07034]
["bitfinex","BTCUSD",1757349628179,0.20104531,112380.0,112370.0,0.22134]
["bitfinex","BTCUSD",1757349628404,0.20104531,112380.0,112370.0,0.39932344]
["bitfinex","BTCUSD",1757349630031,0.02307771,112380.0,112370.0,0.39932344]
["bitfinex","BTCUSD",1757349630216,0.20104531,112380.0,112370.0,0.40244344]
["bitfinex","BTCUSD",1757349630361,0.02307771,112380.0,112370.0,0.40244344]
["bitfinex","BTCUSD",1757349630587,0.20104531,112380.0,112370.0,0.40244344]
["bitfinex","BTCUSD",1757349630792,0.02307771,112380.0,112370.0,0.40244344]
["bitfinex","BTCUSD",1757349630997,0.20104531,112380.0,112370.0,0.07034]
["bitfinex","BTCUSD",1757349631235,0.20104531,112380.0,112370.0,0.39924344]
["bitfinex","BTCUSD",1757349632201,0.20104531,112380.0,112370.0,0.24832344]
["bitfinex","BTCUSD",1757349632398,0.20615531,112380.0,112370.0,0.21924]
["bitfinex","BTCUSD",1757349632613,0.20615531,112380.0,112370.0,0.22126]
["bitfinex","BTCUSD",1757349632848,0.20307531,112380.0,112370.0,0.22126]
["bitfinex","BTCUSD",1757349633044,0.20104531,112380.0,112370.0,0.22126]
["bitfinex","BTCUSD",1757349634091,0.19893517,112370.0,112350.0,0.39010008]
["bitfinex","BTCUSD",1757349634312,0.17799928,112360.0,112350.0,0.48201607]
["bitfinex","BTCUSD",1757349634531,0.17799928,112360.0,112350.0,1.10327607]
["bitfinex","BTCUSD",1757349634760,0.20201517,112370.0,112350.0,1.10327607]
["bitfinex","BTCUSD",1757349634998,0.19893517,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1757349635222,0.19893517,112370.0,112360.0,0.00202]
["bitfinex","BTCUSD",1757349635440,0.19893517,112370.0,112360.0,0.18001928]
["bitfinex","BTCUSD",1757349636126,0.19892226,112370.0,112360.0,0.18001928]
["bitfinex","BTCUSD",1757349636685,0.19892226,112370.0,112360.0,0.18101928]
["bitfinex","BTCUSD",1757349636894,0.19892226,112370.0,112360.0,0.18417928]
["bitfinex","BTCUSD",1757349638757,0.19892226,112370.0,112360.0,0.33513928]
["bitfinex","BTCUSD",1757349639997,0.19904794,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1757349640424,0.19904794,112380.0,112370.0,0.00518]
["bitfinex","BTCUSD",1757349640631,0.19904794,112380.0,112370.0,0.00202]
["bitfinex","BTCUSD",1757349641051,1.44693297,112380.0,112360.0,0.001]
["bitfinex","BTCUSD",1757349641273,0.99605814,112380.0,112370.0,0.21916]
["bitfinex","BTCUSD",1757349641475,1.01254951,112380.0,112370.0,0.21916]
["bitfinex","BTCUSD",1757349641693,1.02166257,112380.0,112370.0,0.21916]
["bitfinex","BTCUSD",1757349642049,1.02066257,112380.0,112370.0,0.21916]
["bitfinex","BTCUSD",1757349642255,0.59986354,112380.0,112370.0,0.21916]
["bitfinex","BTCUSD",1757349642600,0.95884775,112380.0,112370.0,0.21916]
["bitfinex","BTCUSD",1757349642915,0.95884775,112380.0,112340.0,0.61992]
["bitfinex","BTCUSD",1757349642916,0.17801513,112350.0,112340.0,0.61992]
["bitfinex","BTCUSD",1757349643094,0.17801513,112350.0,112340.0,0.78213599]
["bitfinex","BTCUSD",1757349643400,0.17801513,112350.0,112340.0,0.78529599]
["bitfinex","BTCUSD",1757349643764,0.53699934,112350.0,112340.0,0.78529599]
["bitfinex","BTCUSD",1757349644214,0.53699934,112350.0,112340.0,0.93917599]
["bitfinex","BTCUSD",1757349644455,0.53699934,112350.0,112340.0,0.94117599]
["bitfinex","BTCUSD",1757349645372,0.53699934,112350.0,112340.0,0.93793599]
["bitfinex","BTCUSD",1757349648988,0.53699934,112350.0,112340.0,0.78713599]
["bitfinex","BTCUSD",1757349649199,0.53699934,112350.0,112340.0,0.93781599]
["bitfinex","BTCUSD",1757349649663,0.53699934,112350.0,112340.0,0.78713599]
["bitfinex","BTCUSD",1757349649813,0.53699934,112350.0,112340.0,0.93781599]
["bitfinex","BTCUSD",1757349651201,0.53699934,112350.0,112340.0,0.78713599]
["bitfinex","BTCUSD",1757349651423,0.53699934,112350.0,112340.0,0.93781599]
["bitfinex","BTCUSD",1757349652048,0.53699934,112350.0,112340.0,0.94089599]
["bitfinex","BTCUSD",1757349653812,0.53699934,112350.0,112340.0,0.63713599]
["bitfinex","BTCUSD",1757349654026,0.53699934,112350.0,112340.0,0.69376]
["bitfinex","BTCUSD",1757349654027,0.92206237,112350.0,112340.0,0.69376]
["bitfinex","BTCUSD",1757349654259,0.93863742,112350.0,112340.0,0.5432]
["bitfinex","BTCUSD",1757349654473,0.93863742,112350.0,112340.0,0.69376]
["bitfinex","BTCUSD",1757349655404,0.93863742,112350.0,112340.0,0.69076]
["bitfinex","BTCUSD",1757349655604,0.93863742,112350.0,112340.0,0.68876]
["bitfinex","BTCUSD",1757349655812,0.93863742,112350.0,112340.0,0.69076]
["bitfinex","BTCUSD",1757349656020,0.93863742,112350.0,112340.0,0.68976]
["bitfinex","BTCUSD",1757349656454,0.93863742,112350.0,112340.0,0.68876]
["bitfinex","BTCUSD",1757349656937,0.93863742,112350.0,112340.0,0.68976]
["bitfinex","BTCUSD",1757349657358,0.57965321,112350.0,112340.0,0.68976]
["bitfinex","BTCUSD",1757349657949,0.93863742,112350.0,112340.0,0.5392]
["bitfinex","BTCUSD",1757349658128,0.93863742,112350.0,112340.0,0.68964]
["bitfinex","BTCUSD",1757349658129,1.27863742,112350.0,112340.0,0.68964]
["bitfinex","BTCUSD",1757349658334,0.17806267,112320.0,112310.0,0.07061212]
["bitfinex","BTCUSD",1757349658538,0.53704688,112320.0,112310.0,0.59484811]
["bitfinex","BTCUSD",1757349658783,0.53704688,112320.0,112310.0,0.59681811]
["bitfinex","BTCUSD",1757349659001,0.53704688,112320.0,112310.0,0.52620599]
["bitfinex","BTCUSD",1757349659587,0.53704688,112320.0,112310.0,0.52820599]
["bitfinex","BTCUSD",1757349659810,0.53704688,112320.0,112310.0,0.53320599]
["bitfinex","BTCUSD",1757349660001,0.53704688,112320.0,112310.0,0.52820599]
["bitfinex","BTCUSD",1757349660813,0.53704688,112320.0,112310.0,0.52620599]
["bitfinex","BTCUSD",1757349661203,0.92210991,112320.0,112310.0,0.28584]
["bitfinex","BTCUSD",1757349661416,0.92210991,112320.0,112310.0,0.43632]
["bitfinex","BTCUSD",1757349661606,0.92210991,112320.0,112310.0,0.28584]
["bitfinex","BTCUSD",1757349661819,0.92210991,112320.0,112310.0,0.43628]
["bitfinex","BTCUSD",1757349662576,0.92210991,112320.0,112310.0,0.43328]
["bitfinex","BTCUSD",1757349663201,0.92210991,112320.0,112310.0,0.43428]
["bitfinex","BTCUSD",1757349663403,0.92210991,112320.0,112310.0,0.43328]
["bitfinex","BTCUSD",1757349663816,0.92210991,112320.0,112310.0,0.43228]
["bitfinex","BTCUSD",1757349668619,0.54414149,112320.0,112310.0,0.43228]
["bitfinex","BTCUSD",1757349668839,1.26210991,112320.0,112310.0,0.43228]
["bitfinex","BTCUSD",1757349669067,1.71301011,112320.0,112310.0,0.43228]
["bitfinex","BTCUSD",1757349669263,1.80957256,112320.0,112310.0,0.43228]
["bitfinex","BTCUSD",1757349669921,1.81057256,112320.0,112310.0,0.43228]
["bitfinex","BTCUSD",1757349670096,1.81157256,112320.0,112310.0,0.43228]
["bitfinex","BTCUSD",1757349670680,0.34,112310.0,112300.0,0.2562]
["bitfinex","BTCUSD",1757349670887,1.26212577,112310.0,112300.0,0.43236]
["bitfinex","BTCUSD",1757349672338,1.35404176,112310.0,112300.0,0.43236]
["bitfinex","BTCUSD",1757349672551,1.44595775,112310.0,112300.0,0.28188]
["bitfinex","BTCUSD",1757349672974,1.44595775,112310.0,112300.0,0.43236]
["bitfinex","BTCUSD",1757349675080,1.35404176,112310.0,112300.0,0.43236]
["bitfinex","BTCUSD",1757349675511,0.17811025,112290.0,112280.0,0.258364]
["bitfinex","BTCUSD",1757349675713,0.53987743,112290.0,112280.0,0.32714531]
["bitfinex","BTCUSD",1757349675980,0.18341025,112290.0,112280.0,0.32714531]
["bitfinex","BTCUSD",1757349676382,0.58212878,112290.0,112280.0,0.32714531]
["bitfinex","BTCUSD",1757349676601,0.58212878,112290.0,112280.0,0.47762531]
["bitfinex","BTCUSD",1757349676762,0.58212878,112290.0,112280.0,0.47962531]
["bitfinex","BTCUSD",1757349676979,0.58212878,112290.0,112280.0,0.48160531]
["bitfinex","BTCUSD",1757349677561,0.58212878,112290.0,112280.0,0.47962531]
["bitfinex","BTCUSD",1757349677757,0.58212878,112290.0,112280.0,0.48160531]
["bitfinex","BTCUSD",1757349678012,0.58212878,112290.0,112280.0,0.47962531]
["bitfinex","BTCUSD",1757349678236,0.22314457,112290.0,112280.0,0.47962531]
["bitfinex","BTCUSD",1757349678444,0.58212878,112290.0,112280.0,0.47762531]
["bitfinex","BTCUSD",1757349678648,0.22314457,112290.0,112280.0,0.47762531]
["bitfinex","BTCUSD",1757349678814,0.58212878,112290.0,112280.0,0.47762531]
["bitfinex","BTCUSD",1757349681245,0.22314457,112290.0,112280.0,0.47762531]
["bitfinex","BTCUSD",1757349681461,0.58212878,112290.0,112280.0,0.47960531]
["bitfinex","BTCUSD",1757349681661,0.58212878,112290.0,112280.0,0.47762531]
["bitfinex","BTCUSD",1757349683645,0.22314457,112290.0,112280.0,0.47762531]
["bitfinex","BTCUSD",1757349683857,0.58212878,112290.0,112280.0,0.47762531]
["bitfinex","BTCUSD",1757349684974,0.21784457,112290.0,112280.0,0.47960531]
["bitfinex","BTCUSD",1757349685189,0.21784457,112290.0,112280.0,0.48274531]
["bitfinex","BTCUSD",1757349685190,0.23878339,112290.0,112280.0,0.48274531]
["bitfinex","BTCUSD",1757349685627,0.17811025,112290.0,112280.0,0.75278741]
["bitfinex","BTCUSD",1757349686878,0.1781087,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1757349687097,0.1781087,112300.0,112290.0,0.29505599]
["bitfinex","BTCUSD",1757349687098,0.17809439,112300.0,112290.0,0.29505599]
["bitfinex","BTCUSD",1757349687309,0.17809439,112300.0,112290.0,0.29703599]
["bitfinex","BTCUSD",1757349687722,0.17809439,112300.0,112290.0,0.29389599]
["bitfinex","BTCUSD",1757349687949,0.17809439,112300.0,112290.0,0.44437599]
["bitfinex","BTCUSD",1757349688165,0.56331742,112300.0,112290.0,0.00198]
["bitfinex","BTCUSD",1757349688366,0.20433321,112300.0,112290.0,0.00198]
["bitfinex","BTCUSD",1757349688580,0.17811025,112290.0,112280.0,0.36105039]
["bitfinex","BTCUSD",1757349688755,0.17811025,112290.0,112280.0,0.45808638]
["bitfinex","BTCUSD",1757349688969,0.17811025,112290.0,112280.0,0.60542638]
["bitfinex","BTCUSD",1757349689381,0.17811025,112290.0,112280.0,0.60656638]
["bitfinex","BTCUSD",1757349689578,0.17811025,112290.0,112280.0,0.60756638]
["bitfinex","BTCUSD",1757349690519,0.17811025,112290.0,112280.0,0.60956638]
["bitfinex","BTCUSD",1757349693537,0.17811025,112290.0,112280.0,0.78769249]
["bitfinex","BTCUSD",1757349693741,0.17811025,112290.0,112280.0,0.60956638]
["bitfinex","BTCUSD",1757349693967,0.23916451,112300.0,112280.0,0.78769249]
["bitfinex","BTCUSD",1757349694286,0.19903321,112300.0,112290.0,0.00314]
["bitfinex","BTCUSD",1757349694490,0.19903321,112300.0,112290.0,0.03702508]
["bitfinex","BTCUSD",1757349695346,0.19903321,112300.0,112290.0,0.03388508]
["bitfinex","BTCUSD",1757349696005,0.20433321,112300.0,112290.0,0.03388508]
["bitfinex","BTCUSD",1757349696217,0.56390049,112300.0,112290.0,0.18238508]
["bitfinex","BTCUSD",1757349696440,0.56390049,112300.0,112290.0,0.15246]
["bitfinex","BTCUSD",1757349696677,0.53575897,112340.0,112290.0,0.15246]
["bitfinex","BTCUSD",1757349696678,0.05565936,112360.0,112290.0,0.60682265]
["bitfinex","BTCUSD",1757349696893,0.02281257,112360.0,112350.0,0.26836]
["bitfinex","BTCUSD",1757349697121,0.1779676,112380.0,112370.0,0.2]
["bitfinex","BTCUSD",1757349697337,0.54561562,112380.0,112370.0,0.35052]
["bitfinex","BTCUSD",1757349697561,0.17799928,112360.0,112350.0,0.88196]
["bitfinex","BTCUSD",1757349697748,0.18006928,112360.0,112350.0,0.66438508]
["bitfinex","BTCUSD",1757349698050,0.18329928,112360.0,112350.0,0.63446]
["bitfinex","BTCUSD",1757349698261,0.18343814,112360.0,112350.0,0.63248]
["bitfinex","BTCUSD",1757349698463,0.20437696,112360.0,112350.0,0.28196]
["bitfinex","BTCUSD",1757349698673,0.02107768,112360.0,112350.0,0.61247513]
["bitfinex","BTCUSD",1757349698888,0.19907696,112360.0,112350.0,0.61661513]
["bitfinex","BTCUSD",1757349699333,0.19907696,112360.0,112350.0,0.61547513]
["bitfinex","BTCUSD",1757349700033,0.19907696,112360.0,112350.0,0.4375]
["bitfinex","BTCUSD",1757349700455,0.20437696,112360.0,112350.0,0.43548]
["bitfinex","BTCUSD",1757349701409,0.20437696,112360.0,112350.0,0.28396]
["bitfinex","BTCUSD",1757349701616,0.20437696,112360.0,112350.0,0.43448]
["bitfinex","BTCUSD",1757349702069,0.20437696,112360.0,112350.0,0.43248]
["bitfinex","BTCUSD",1757349702281,0.20437696,112360.0,112350.0,0.43446]
["bitfinex","BTCUSD",1757349702498,0.20437696,112360.0,112350.0,0.43646]
["bitfinex","BTCUSD",1757349702699,0.20114696,112360.0,112350.0,0.43646]
["bitfinex","BTCUSD",1757349702901,0.20114696,112360.0,112350.0,0.43446]
["bitfinex","BTCUSD",1757349703306,0.20437696,112360.0,112350.0,0.43248]
["bitfinex","BTCUSD",1757349703668,0.20437696,112360.0,112350.0,0.28196]
["bitfinex","BTCUSD",1757349703827,0.20437696,112360.0,112350.0,0.43244]
["bitfinex","BTCUSD",1757349704527,0.20437696,112360.0,112350.0,0.43248]
["bitfinex","BTCUSD",1757349706361,0.20437696,112360.0,112350.0,0.28196]
["bitfinex","BTCUSD",1757349706577,0.56394424,112360.0,112350.0,0.43248]
["bitfinex","BTCUSD",1757349708042,0.20437696,112360.0,112350.0,0.43248]
["bitfinex","BTCUSD",1757349710492,0.20437696,112360.0,112350.0,0.4324]
["bitfinex","BTCUSD",1757349712148,0.20437696,112360.0,112350.0,0.43448]
["bitfinex","BTCUSD",1757349712346,0.19907696,112360.0,112350.0,0.43448]
["bitfinex","BTCUSD",1757349713391,0.20403696,112360.0,112350.0,0.4324]
["bitfinex","BTCUSD",1757349713623,0.20403696,112360.0,112350.0,0.43236]
["bitfinex","BTCUSD",1757349716241,0.90360424,112360.0,112350.0,0.28196]
["bitfinex","BTCUSD",1757349716451,0.63595295,112360.0,112350.0,0.43356]
["bitfinex","BTCUSD",1757349716668,1.3956337,112360.0,112350.0,0.43356]
["bitfinex","BTCUSD",1757349716879,0.99552023,112360.0,112350.0,0.43356]
["bitfinex","BTCUSD",1757349717118,0.99552023,112360.0,112350.0,0.28196]
["bitfinex","BTCUSD",1757349717337,1.08743622,112360.0,112350.0,0.43356]
["bitfinex","BTCUSD",1757349717780,0.53900149,112320.0,112310.0,0.1025172]
["bitfinex","BTCUSD",1757349717995,0.53900149,112320.0,112310.0,0.59868811]
["bitfinex","BTCUSD",1757349717996,0.54098149,112320.0,112310.0,0.59868811]
["bitfinex","BTCUSD",1757349718207,0.53900149,112320.0,112310.0,0.50677212]
["bitfinex","BTCUSD",1757349718422,0.51806267,112320.0,112310.0,0.50677212]
["bitfinex","BTCUSD",1757349718644,0.51806267,112320.0,112310.0,0.43616]
["bitfinex","BTCUSD",1757349719003,0.52302267,112320.0,112310.0,0.43616]
["bitfinex","BTCUSD",1757349719200,0.18004267,112320.0,112310.0,0.43616]
["bitfinex","BTCUSD",1757349719401,0.18004267,112320.0,112310.0,0.43916]
["bitfinex","BTCUSD",1757349719627,0.17806267,112320.0,112310.0,0.43916]
["bitfinex","BTCUSD",1757349719827,0.17806267,112320.0,112310.0,0.43616]
["bitfinex","BTCUSD",1757349720034,0.18302267,112320.0,112310.0,0.44008]
["bitfinex","BTCUSD",1757349720236,0.56352877,112320.0,112310.0,0.43508]
["bitfinex","BTCUSD",1757349720473,0.20396149,112320.0,112310.0,0.28284]
["bitfinex","BTCUSD",1757349720673,1.12686856,112320.0,112310.0,0.28284]
["bitfinex","BTCUSD",1757349720832,1.12686856,112320.0,112310.0,0.44008]
["bitfinex","BTCUSD",1757349721046,0.54396149,112320.0,112310.0,0.44008]
["bitfinex","BTCUSD",1757349721460,0.20396149,112320.0,112310.0,0.44008]
["bitfinex","BTCUSD",1757349722299,1.21878455,112320.0,112310.0,0.44084]
["bitfinex","BTCUSD",1757349722546,0.63587748,112320.0,112310.0,0.43884]
["bitfinex","BTCUSD",1757349722759,1.21878455,112320.0,112310.0,0.43884]
["bitfinex","BTCUSD",1757349722974,0.63587748,112320.0,112310.0,0.44184]
["bitfinex","BTCUSD",1757349723145,0.63587748,112320.0,112310.0,0.44084]
["bitfinex","BTCUSD",1757349723380,1.21878455,112320.0,112310.0,0.43784]
["bitfinex","BTCUSD",1757349723588,0.63687748,112320.0,112310.0,0.43784]
["bitfinex","BTCUSD",1757349723793,1.22078455,112320.0,112310.0,0.28184]
["bitfinex","BTCUSD",1757349724000,0.63787748,112320.0,112310.0,0.4396]
["bitfinex","BTCUSD",1757349724210,1.22078455,112320.0,112310.0,0.4396]
["bitfinex","BTCUSD",1757349724407,0.63787748,112320.0,112310.0,0.4396]
["bitfinex","BTCUSD",1757349724751,1.22078455,112320.0,112310.0,0.4396]
["bitfinex","BTCUSD",1757349724974,0.63787748,112320.0,112310.0,0.4396]
["bitfinex","BTCUSD",1757349725176,0.54596149,112320.0,112310.0,0.4396]
["bitfinex","BTCUSD",1757349726749,0.20100149,112320.0,112310.0,0.44478]
["bitfinex","BTCUSD",1757349726971,0.20100149,112320.0,112310.0,0.44168]
["bitfinex","BTCUSD",1757349727183,0.20596149,112320.0,112310.0,0.4396]
["bitfinex","BTCUSD",1757349727609,0.20496149,112320.0,112310.0,0.4396]
["bitfinex","BTCUSD",1757349728275,0.20226721,112320.0,112310.0,0.4396]
["bitfinex","BTCUSD",1757349728478,0.20226721,112320.0,112310.0,0.28184]
["bitfinex","BTCUSD",1757349728669,0.20226721,112320.0,112310.0,0.43948]
["bitfinex","BTCUSD",1757349728872,0.20126721,112320.0,112310.0,0.44156]
["bitfinex","BTCUSD",1757349729087,0.20126721,112320.0,112310.0,0.43948]
["bitfinex","BTCUSD",1757349729311,0.20126721,112320.0,112310.0,0.28184]
["bitfinex","BTCUSD",1757349729516,0.20126721,112320.0,112310.0,0.43948]
["bitfinex","BTCUSD",1757349731210,0.20126721,112320.0,112310.0,0.44156]
["bitfinex","BTCUSD",1757349731852,0.19828721,112320.0,112310.0,0.44156]
["bitfinex","BTCUSD",1757349732076,0.20126721,112320.0,112310.0,0.44156]
["bitfinex","BTCUSD",1757349732576,0.20126721,112320.0,112310.0,0.43948]
["bitfinex","BTCUSD",1757349733029,0.19630721,112320.0,112310.0,0.44156]
["bitfinex","BTCUSD",1757349733248,0.19828721,112320.0,112310.0,0.43948]
["bitfinex","BTCUSD",1757349733469,0.20126721,112320.0,112310.0,0.43948]
["bitfinex","BTCUSD",1757349734240,0.20036314,112310.0,112300.0,0.25624]
["bitfinex","BTCUSD",1757349734599,0.20036314,112310.0,112300.0,0.5402]
["bitfinex","BTCUSD",1757349735433,0.20036314,112310.0,112300.0,0.69772]
["bitfinex","BTCUSD",1757349736543,0.20036314,112310.0,112300.0,0.69972]
["bitfinex","BTCUSD",1757349737631,0.20238314,112310.0,112300.0,0.69972]
["bitfinex","BTCUSD",1757349738826,0.20556314,112310.0,112300.0,0.69972]
["bitfinex","BTCUSD",1757349741413,0.20556314,112310.0,112300.0,0.54012]
["bitfinex","BTCUSD",1757349741623,0.20556314,112310.0,112300.0,0.69712]
["bitfinex","BTCUSD",1757349742019,0.20556314,112310.0,112300.0,0.69914]
["bitfinex","BTCUSD",1757349743408,0.20556314,112310.0,112300.0,0.69712]
["bitfinex","BTCUSD",1757349743599,0.20556314,112310.0,112300.0,0.74012]
["bitfinex","BTCUSD",1757349743862,0.20556314,112310.0,112300.0,0.8972]
["bitfinex","BTCUSD",1757349745367,0.20556314,112310.0,112300.0,0.92910508]
["bitfinex","BTCUSD",1757349746931,0.20556314,112310.0,112300.0,0.93112508]
["bitfinex","BTCUSD",1757349747142,0.20556314,112310.0,112300.0,0.92910508]
["bitfinex","BTCUSD",1757349747358,0.20556314,112310.0,112300.0,0.97698903]
["bitfinex","BTCUSD",1757349747563,0.20556314,112310.0,112300.0,0.97900903]
["bitfinex","BTCUSD",1757349748005,0.20556314,112310.0,112300.0,0.72276903]
["bitfinex","BTCUSD",1757349748218,0.20036314,112310.0,112300.0,0.72276903]
["bitfinex","BTCUSD",1757349749236,0.20421735,112310.0,112300.0,0.72276903]
["bitfinex","BTCUSD",1757349749969,0.19901735,112310.0,112300.0,0.72276903]
["bitfinex","BTCUSD",1757349750180,0.17807853,112310.0,112300.0,0.78583994]
["bitfinex","BTCUSD",1757349750821,0.17807853,112310.0,112300.0,0.96393433]
["bitfinex","BTCUSD",1757349751251,0.17536839,112320.0,112300.0,0.97949995]
["bitfinex","BTCUSD",1757349751510,0.17536839,112320.0,112310.0,0.29957272]
["bitfinex","BTCUSD",1757349751731,0.18696312,112330.0,112320.0,0.2]
["bitfinex","BTCUSD",1757349751948,0.18696312,112330.0,112320.0,0.34498739]
["bitfinex","BTCUSD",1757349752163,0.18696312,112330.0,112320.0,0.50158739]
["bitfinex","BTCUSD",1757349752617,0.18694916,112330.0,112320.0,0.50158739]
["bitfinex","BTCUSD",1757349753109,0.18694916,112330.0,112320.0,0.45359599]
["bitfinex","BTCUSD",1757349753330,0.18694916,112330.0,112320.0,0.51704556]
["bitfinex","BTCUSD",1757349753543,0.18694916,112330.0,112320.0,0.45359599]
["bitfinex","BTCUSD",1757349754187,0.18894916,112330.0,112320.0,0.45359599]
["bitfinex","BTCUSD",1757349754407,0.18894916,112330.0,112320.0,1.04052481]
["bitfinex","BTCUSD",1757349755248,0.002,112330.0,112320.0,1.04052481]
["bitfinex","BTCUSD",1757349755488,0.001,112330.0,112320.0,1.08842815]
["bitfinex","BTCUSD",1757349755717,0.18106682,112330.0,112320.0,0.69393599]
["bitfinex","BTCUSD",1757349755936,0.17904682,112330.0,112320.0,0.85065599]
["bitfinex","BTCUSD",1757349756165,0.17904682,112330.0,112320.0,0.85371599]
["bitfinex","BTCUSD",1757349756384,0.17804682,112330.0,112320.0,0.85371599]
["bitfinex","BTCUSD",1757349756620,0.17804682,112330.0,112320.0,0.90160384]
["bitfinex","BTCUSD",1757349756844,0.17804682,112330.0,112320.0,0.90360384]
["bitfinex","BTCUSD",1757349757063,0.17804682,112330.0,112320.0,1.08166651]
["bitfinex","BTCUSD",1757349757286,0.17804682,112330.0,112320.0,1.04276384]
["bitfinex","BTCUSD",1757349757501,0.18695948,112340.0,112320.0,1.04276384]
["bitfinex","BTCUSD",1757349757719,0.17803097,112340.0,112330.0,0.62113022]
["bitfinex","BTCUSD",1757349757937,0.17803097,112340.0,112330.0,0.58921526]
["bitfinex","BTCUSD",1757349758162,0.17803097,112340.0,112330.0,0.59123526]
["bitfinex","BTCUSD",1757349758384,0.1989914,112350.0,112330.0,0.79123526]
["bitfinex","BTCUSD",1757349758595,0.17819142,112350.0,112340.0,0.19176099]
["bitfinex","BTCUSD",1757349758808,0.17819142,112350.0,112340.0,0.28367698]
["bitfinex","BTCUSD",1757349759026,0.17819142,112350.0,112340.0,0.46372795]
["bitfinex","BTCUSD",1757349759528,0.17819142,112350.0,112340.0,0.5116004]
["bitfinex","BTCUSD",1757349759760,0.17819142,112350.0,112340.0,0.33356943]
["bitfinex","BTCUSD",1757349759981,0.17819142,112350.0,112340.0,0.17370943]
["bitfinex","BTCUSD",1757349760193,0.17819142,112350.0,112340.0,0.33058943]
["bitfinex","BTCUSD",1757349760404,0.17819142,112350.0,112340.0,0.28577698]
["bitfinex","BTCUSD",1757349760624,0.17819142,112350.0,112340.0,0.12583698]
["bitfinex","BTCUSD",1757349760845,0.17919142,112350.0,112340.0,0.28271698]
["bitfinex","BTCUSD",1757349761081,0.17819142,112350.0,112340.0,0.12583698]
["bitfinex","BTCUSD",1757349761504,0.17819142,112350.0,112340.0,0.68275698]
["bitfinex","BTCUSD",1757349761892,0.17819142,112350.0,112340.0,0.28275698]
["bitfinex","BTCUSD",1757349762864,0.18021142,112350.0,112340.0,0.12583698]
["bitfinex","BTCUSD",1757349763107,0.17803097,112340.0,112330.0,0.54809344]
["bitfinex","BTCUSD",1757349763325,0.18005097,112340.0,112330.0,0.75091698]
["bitfinex","BTCUSD",1757349763728,0.18005097,112340.0,112330.0,0.19415698]
["bitfinex","BTCUSD",1757349763953,0.18005097,112340.0,112330.0,0.25900099]
["bitfinex","BTCUSD",1757349764145,0.18323097,112340.0,112330.0,0.25900099]
["bitfinex","BTCUSD",1757349764875,0.17803097,112340.0,112330.0,0.25900099]
["bitfinex","BTCUSD",1757349765089,0.17803097,112340.0,112330.0,0.2271]
["bitfinex","BTCUSD",1757349765737,0.17803097,112340.0,112330.0,0.23032]
["bitfinex","BTCUSD",1757349766086,0.17803097,112340.0,112330.0,0.26222099]
["bitfinex","BTCUSD",1757349766325,0.19913024,112350.0,112330.0,0.5321838]
["bitfinex","BTCUSD",1757349766539,0.19913024,112350.0,112340.0,0.03190099]
["bitfinex","BTCUSD",1757349766767,0.00013884,112350.0,112340.0,0.12909698]
["bitfinex","BTCUSD",1757349766939,0.00013884,112350.0,112340.0,0.50712795]
["bitfinex","BTCUSD",1757349767196,0.00013884,112350.0,112340.0,0.8950004]
["bitfinex","BTCUSD",1757349767414,0.00013884,112350.0,112340.0,0.81522696]
["bitfinex","BTCUSD",1757349767623,0.00013884,112350.0,112340.0,0.84192558]
["bitfinex","BTCUSD",1757349768295,0.00013884,112350.0,112340.0,0.84392558]
["bitfinex","BTCUSD",1757349768508,0.00013884,112350.0,112340.0,0.84192558]
["bitfinex","BTCUSD",1757349768938,0.00013884,112350.0,112340.0,0.86173558]
["bitfinex","BTCUSD",1757349769155,0.00013884,112350.0,112340.0,0.84392558]
["bitfinex","BTCUSD",1757349769586,0.00013884,112350.0,112340.0,1.04970264]
["bitfinex","BTCUSD",1757349770015,0.00013884,112350.0,112340.0,1.00196558]
["bitfinex","BTCUSD",1757349770456,0.00013884,112350.0,112340.0,1.44969506]
["bitfinex","BTCUSD",1757349772031,0.00013884,112350.0,112340.0,1.45037506]
["bitfinex","BTCUSD",1757349773408,0.00013884,112350.0,112340.0,1.46609515]
["bitfinex","BTCUSD",1757349774752,0.00013884,112350.0,112340.0,1.46601515]
["bitfinex","BTCUSD",1757349777446,0.00013884,112350.0,112340.0,1.46581515]
["bitfinex","BTCUSD",1757349778290,0.00013884,112350.0,112340.0,1.46569515]
["bitfinex","BTCUSD",1757349781540,0.00013884,112350.0,112340.0,1.46599513]
["bitfinex","BTCUSD",1757349782411,0.00013884,112350.0,112340.0,1.40224558]
["bitfinex","BTCUSD",1757349783243,0.00013884,112350.0,112340.0,1.65840558]
["bitfinex","BTCUSD",1757349783478,0.00013884,112350.0,112340.0,2.36760558]
["bitfinex","BTCUSD",1757349785506,0.00013884,112350.0,112340.0,2.36696558]
["bitfinex","BTCUSD",1757349785708,0.00013884,112350.0,112340.0,2.43074295]
["bitfinex","BTCUSD",1757349785949,0.00013884,112350.0,112340.0,2.63074295]
["bitfinex","BTCUSD",1757349787134,0.00013884,112350.0,112340.0,2.47406295]
["bitfinex","BTCUSD",1757349787336,0.00013884,112350.0,112340.0,2.63074295]
["bitfinex","BTCUSD",1757349787538,0.17815397,112350.0,112340.0,2.29603198]
["bitfinex","BTCUSD",1757349787748,0.17815397,112350.0,112340.0,1.62447169]
["bitfinex","BTCUSD",1757349787956,0.17815397,112350.0,112340.0,1.83795169]
["bitfinex","BTCUSD",1757349788955,0.17815397,112350.0,112340.0,2.01598266]
["bitfinex","BTCUSD",1757349790016,0.17815397,112350.0,112340.0,1.83795169]
["bitfinex","BTCUSD",1757349790442,0.17815397,112350.0,112340.0,2.01598266]
["bitfinex","BTCUSD",1757349790771,0.17815397,112350.0,112340.0,1.83795169]
["bitfinex","BTCUSD",1757349791946,0.17815397,112350.0,112340.0,2.01598266]
["bitfinex","BTCUSD",1757349793409,0.17815397,112350.0,112340.0,1.96812696]
["bitfinex","BTCUSD",1757349793763,0.00013884,112350.0,112340.0,1.96812696]
["bitfinex","BTCUSD",1757349794150,0.17544395,112360.0,112340.0,1.96812696]
["bitfinex","BTCUSD",1757349794367,0.17544395,112360.0,112350.0,0.33110744]
["bitfinex","BTCUSD",1757349794575,0.17544395,112360.0,112350.0,0.33316744]
["bitfinex","BTCUSD",1757349795529,0.17544395,112360.0,112350.0,0.70124286]
["bitfinex","BTCUSD",1757349798177,0.17544395,112360.0,112350.0,0.96494286]
["bitfinex","BTCUSD",1757349798416,0.17799928,112360.0,112350.0,1.49295799]
["bitfinex","BTCUSD",1757349798627,0.18688269,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1757349798842,0.18688269,112370.0,112360.0,0.84279991]
["bitfinex","BTCUSD",1757349799019,0.18688269,112370.0,112360.0,0.76295527]
["bitfinex","BTCUSD",1757349799441,0.19890796,112380.0,112370.0,0.2]
["bitfinex","BTCUSD",1757349799647,0.19890796,112380.0,112370.0,0.44090393]
["bitfinex","BTCUSD",1757349800290,0.19890796,112380.0,112370.0,0.23781393]
["bitfinex","BTCUSD",1757349800505,0.20098796,112380.0,112370.0,0.18988357]
["bitfinex","BTCUSD",1757349800721,0.19890796,112380.0,112370.0,0.18988357]
["bitfinex","BTCUSD",1757349801192,0.19890796,112380.0,112370.0,0.24090393]
["bitfinex","BTCUSD",1757349801374,0.20190796,112380.0,112370.0,0.24090393]
["bitfinex","BTCUSD",1757349801991,0.18096914,112380.0,112370.0,0.24090393]
["bitfinex","BTCUSD",1757349802217,0.18196914,112380.0,112370.0,0.59651992]
["bitfinex","BTCUSD",1757349802432,0.18196914,112380.0,112370.0,0.56456635]
["bitfinex","BTCUSD",1757349802780,0.18201541,112380.0,112370.0,0.56456635]
["bitfinex","BTCUSD",1757349803189,0.18201541,112380.0,112370.0,0.77495635]
["bitfinex","BTCUSD",1757349804601,0.18201541,112380.0,112370.0,0.77804635]
["bitfinex","BTCUSD",1757349805268,0.18201541,112380.0,112370.0,0.77495635]
["bitfinex","BTCUSD",1757349805488,0.18409541,112380.0,112370.0,0.77495635]
["bitfinex","BTCUSD",1757349805690,0.18201541,112380.0,112370.0,0.77495635]
["bitfinex","BTCUSD",1757349805895,0.18409541,112380.0,112370.0,0.77495635]
["bitfinex","BTCUSD",1757349806127,0.54612084,112380.0,112370.0,0.80690445]
["bitfinex","BTCUSD",1757349806339,0.18711541,112380.0,112370.0,0.80690445]
["bitfinex","BTCUSD",1757349806552,0.18409541,112380.0,112370.0,0.80690445]
["bitfinex","BTCUSD",1757349806763,0.18711541,112380.0,112370.0,0.80690445]
["bitfinex","BTCUSD",1757349807596,0.20805423,112380.0,112370.0,0.55914846]
["bitfinex","BTCUSD",1757349807825,0.56705966,112380.0,112370.0,0.55705846]
["bitfinex","BTCUSD",1757349808201,0.56705966,112380.0,112370.0,0.71466846]
["bitfinex","BTCUSD",1757349808411,0.20805423,112380.0,112370.0,0.71466846]
["bitfinex","BTCUSD",1757349808619,0.56705966,112380.0,112370.0,0.71466846]
["bitfinex","BTCUSD",1757349809033,0.20295423,112380.0,112370.0,0.91466846]
["bitfinex","BTCUSD",1757349809433,0.20503423,112380.0,112370.0,0.91466846]
["bitfinex","BTCUSD",1757349809789,0.20805423,112380.0,112370.0,0.91466846]
["bitfinex","BTCUSD",1757349810249,0.20295423,112380.0,112370.0,0.91466846]
["bitfinex","BTCUSD",1757349810550,0.20295423,112380.0,112370.0,0.88272036]
["bitfinex","BTCUSD",1757349810551,0.20805423,112380.0,112370.0,0.88272036]
["bitfinex","BTCUSD",1757349811598,0.20295423,112380.0,112370.0,0.88272036]
["bitfinex","BTCUSD",1757349811780,0.20295423,112380.0,112370.0,0.62211036]
["bitfinex","BTCUSD",1757349812315,0.18201541,112380.0,112370.0,0.71402635]
["bitfinex","BTCUSD",1757349812785,0.00404627,112380.0,112370.0,0.89200979]
["bitfinex","BTCUSD",1757349812997,0.00404627,112380.0,112370.0,1.04200979]
["bitfinex","BTCUSD",1757349813216,0.0004,112410.0,112400.0,0.72793594]
["bitfinex","BTCUSD",1757349813422,0.0004,112410.0,112400.0,1.10723684]
["bitfinex","BTCUSD",1757349813639,0.00044626,112410.0,112400.0,1.10932684]
["bitfinex","BTCUSD",1757349813875,0.00044626,112410.0,112400.0,0.95709684]
["bitfinex","BTCUSD",1757349814086,0.00044626,112410.0,112400.0,1.11237684]
["bitfinex","BTCUSD",1757349814625,0.00144626,112410.0,112400.0,1.11237684]
["bitfinex","BTCUSD",1757349814832,0.00044626,112410.0,112400.0,1.11237684]
["bitfinex","BTCUSD",1757349815243,0.00044626,112410.0,112400.0,1.04859193]
["bitfinex","BTCUSD",1757349815664,0.00044626,112410.0,112400.0,1.04959193]
["bitfinex","BTCUSD",1757349816272,0.00044626,112410.0,112400.0,1.44959193]
["bitfinex","BTCUSD",1757349816427,0.00044626,112410.0,112400.0,1.49732674]
["bitfinex","BTCUSD",1757349816628,0.00044626,112410.0,112400.0,1.50032674]
["bitfinex","BTCUSD",1757349817078,0.00044626,112410.0,112400.0,1.84032674]
["bitfinex","BTCUSD",1757349817282,0.00044626,112410.0,112400.0,1.8403001]
["bitfinex","BTCUSD",1757349817688,0.00044626,112410.0,112400.0,1.85637684]
["bitfinex","BTCUSD",1757349818478,0.00044626,112410.0,112400.0,1.79259193]
["bitfinex","BTCUSD",1757349819267,0.00044626,112410.0,112400.0,1.8402621]
["bitfinex","BTCUSD",1757349820830,0.00044626,112410.0,112400.0,1.86694773]
["bitfinex","BTCUSD",1757349821720,0.00044626,112410.0,112400.0,1.86642773]
["bitfinex","BTCUSD",1757349823939,0.00044626,112410.0,112400.0,1.71166773]
["bitfinex","BTCUSD",1757349824159,0.00044626,112410.0,112400.0,1.86630773]
["bitfinex","BTCUSD",1757349826485,0.00044626,112410.0,112400.0,1.8396221]
["bitfinex","BTCUSD",1757349827753,0.00044626,112410.0,112400.0,1.6849821]
["bitfinex","BTCUSD",1757349828021,0.00044626,112410.0,112400.0,1.8396621]
["bitfinex","BTCUSD",1757349830713,0.00044626,112410.0,112400.0,1.6849821]
["bitfinex","BTCUSD",1757349830930,0.00044626,112410.0,112400.0,2.1032021]
["bitfinex","BTCUSD",1757349832123,0.00044626,112410.0,112400.0,1.9486821]
["bitfinex","BTCUSD",1757349832322,0.00044626,112410.0,112400.0,2.1031621]
["bitfinex","BTCUSD",1757349833127,0.00044626,112410.0,112400.0,1.8394621]
["bitfinex","BTCUSD",1757349834326,0.00044626,112410.0,112400.0,1.79179193]
["bitfinex","BTCUSD",1757349834471,0.00044626,112410.0,112400.0,1.83947866]
["bitfinex","BTCUSD",1757349835423,0.00044626,112410.0,112400.0,1.79179193]
["bitfinex","BTCUSD",1757349835800,0.00044626,112410.0,112400.0,1.63731193]
["bitfinex","BTCUSD",1757349836004,0.00044626,112410.0,112400.0,1.79147193]
["bitfinex","BTCUSD",1757349837470,0.00044626,112410.0,112400.0,1.85525684]
["bitfinex","BTCUSD",1757349837680,0.00044626,112410.0,112400.0,1.70109684]
["bitfinex","BTCUSD",1757349837822,0.00044626,112410.0,112400.0,1.85521684]
["bitfinex","BTCUSD",1757349840186,0.00044626,112410.0,112400.0,1.70109684]
["bitfinex","BTCUSD",1757349840395,0.00044626,112410.0,112400.0,1.85529684]
["bitfinex","BTCUSD",1757349840605,0.17836637,112410.0,112400.0,1.2361109]
["bitfinex","BTCUSD",1757349840813,0.17836637,112410.0,112400.0,1.57121684]
["bitfinex","BTCUSD",1757349841258,0.17836637,112410.0,112400.0,1.3932809]
["bitfinex","BTCUSD",1757349841883,0.17836637,112410.0,112400.0,1.57121684]
["bitfinex","BTCUSD",1757349842509,0.17836637,112410.0,112400.0,1.50743193]
["bitfinex","BTCUSD",1757349842689,0.17836637,112410.0,112400.0,1.77113193]
["bitfinex","BTCUSD",1757349843508,0.00044626,112410.0,112400.0,1.77113193]
["bitfinex","BTCUSD",1757349843860,0.17836637,112410.0,112400.0,1.77113193]
["bitfinex","BTCUSD",1757349844082,0.00044626,112410.0,112400.0,1.77113193]
["bitfinex","BTCUSD",1757349844709,0.00044626,112410.0,112400.0,1.85086306]
["bitfinex","BTCUSD",1757349847265,0.00044626,112410.0,112400.0,2.19086306]
["bitfinex","BTCUSD",1757349847470,0.00044626,112410.0,112400.0,1.92716306]
["bitfinex","BTCUSD",1757349848137,3.643e-05,112410.0,112400.0,1.84743193]
["bitfinex","BTCUSD",1757349850121,3.643e-05,112410.0,112400.0,2.06079193]
["bitfinex","BTCUSD",1757349854147,3.643e-05,112410.0,112400.0,2.17247863]
["bitfinex","BTCUSD",1757349854352,3.643e-05,112410.0,112400.0,2.22247863]
["bitfinex","BTCUSD",1757349854750,3.643e-05,112410.0,112400.0,2.22603615]
["bitfinex","BTCUSD",1757349854959,3.643e-05,112410.0,112400.0,2.21797615]
["bitfinex","BTCUSD",1757349855341,3.643e-05,112410.0,112400.0,2.11128945]
["bitfinex","BTCUSD",1757349855541,3.643e-05,112410.0,112400.0,2.2220992]
["bitfinex","BTCUSD",1757349855972,3.643e-05,112410.0,112400.0,2.2250992]
["bitfinex","BTCUSD",1757349856173,3.643e-05,112410.0,112400.0,2.11328945]
["bitfinex","BTCUSD",1757349856322,3.643e-05,112410.0,112400.0,2.2250756]
["bitfinex","BTCUSD",1757349857474,3.643e-05,112410.0,112400.0,2.4887756]
["bitfinex","BTCUSD",1757349858072,0.0004,112430.0,112420.0,0.52790428]
["bitfinex","BTCUSD",1757349858263,0.00086264,112430.0,112420.0,0.85325444]
["bitfinex","BTCUSD",1757349858465,0.00086264,112430.0,112420.0,0.77342027]
["bitfinex","BTCUSD",1757349858663,0.00086264,112430.0,112420.0,1.17342027]
["bitfinex","BTCUSD",1757349859973,0.00086264,112430.0,112420.0,1.59325444]
["bitfinex","BTCUSD",1757349860182,0.00086264,112430.0,112420.0,1.59425444]
["bitfinex","BTCUSD",1757349863045,0.00086264,112430.0,112420.0,1.44065444]
["bitfinex","BTCUSD",1757349863230,0.00086264,112430.0,112420.0,1.59389444]
["bitfinex","BTCUSD",1757349863643,0.00086264,112430.0,112420.0,1.24065444]
["bitfinex","BTCUSD",1757349863847,0.00086264,112430.0,112420.0,1.59385444]
["bitfinex","BTCUSD",1757349865661,0.00086264,112430.0,112420.0,1.44065444]
["bitfinex","BTCUSD",1757349865901,0.00086264,112430.0,112420.0,1.59381444]
["bitfinex","BTCUSD",1757349866294,0.00086264,112430.0,112420.0,1.66205444]
["bitfinex","BTCUSD",1757349866500,0.00086264,112430.0,112420.0,1.66197444]
["bitfinex","BTCUSD",1757349875312,0.00086264,112430.0,112420.0,1.92567444]
["bitfinex","BTCUSD",1757349880476,0.00086264,112430.0,112420.0,1.77259444]
["bitfinex","BTCUSD",1757349880725,0.00086264,112430.0,112420.0,1.92524654]
["bitfinex","BTCUSD",1757349881553,0.00086264,112430.0,112420.0,1.84536027]
["bitfinex","BTCUSD",1757349882458,8.362e-05,112430.0,112420.0,1.84536027]
["bitfinex","BTCUSD",1757349885071,8.362e-05,112430.0,112420.0,1.69276027]
["bitfinex","BTCUSD",1757349885255,8.362e-05,112430.0,112420.0,1.84516027]
["bitfinex","BTCUSD",1757349885461,8.362e-05,112430.0,112420.0,2.05848027]
["bitfinex","BTCUSD",1757349885920,8.362e-05,112430.0,112420.0,2.08516068]
["bitfinex","BTCUSD",1757349886958,0.00331362,112430.0,112420.0,2.08516068]
["bitfinex","BTCUSD",1757349888784,0.00331362,112430.0,112420.0,2.19694683]
["bitfinex","BTCUSD",1757349890323,0.00331362,112430.0,112420.0,2.45290683]
["bitfinex","BTCUSD",1757349892389,0.50709777,112430.0,112420.0,1.51890255]
["bitfinex","BTCUSD",1757349892583,0.50709777,112430.0,112420.0,1.21273249]
["bitfinex","BTCUSD",1757349892784,0.50709777,112430.0,112420.0,1.1967451]
["bitfinex","BTCUSD",1757349892923,0.50709777,112430.0,112420.0,1.3967451]
["bitfinex","BTCUSD",1757349897482,0.50709777,112430.0,112420.0,1.33275599]
["bitfinex","BTCUSD",1757349899580,0.18120208,112430.0,112420.0,1.33275599]
["bitfinex","BTCUSD",1757349899722,0.50709777,112430.0,112420.0,1.33275599]
["bitfinex","BTCUSD",1757349900541,0.50709777,112430.0,112420.0,0.93275599]
["bitfinex","BTCUSD",1757349900914,0.50709777,112430.0,112420.0,0.68852]
["bitfinex","BTCUSD",1757349901110,0.50709777,112430.0,112420.0,0.88873749]
["bitfinex","BTCUSD",1757349901926,0.50709777,112430.0,112420.0,1.15243749]
["bitfinex","BTCUSD",1757349902472,0.50709777,112430.0,112420.0,1.00243749]
["bitfinex","BTCUSD",1757349904249,0.50709777,112430.0,112420.0,0.85011749]
["bitfinex","BTCUSD",1757349904474,0.85393228,112430.0,112420.0,0.58641749]
["bitfinex","BTCUSD",1757349904689,0.85393228,112430.0,112420.0,0.69084]
["bitfinex","BTCUSD",1757349905304,1.19393228,112430.0,112420.0,0.69084]
["bitfinex","BTCUSD",1757349905730,1.19393228,112430.0,112420.0,0.68984]
["bitfinex","BTCUSD",1757349908386,0.58213778,112430.0,112420.0,0.68984]
["bitfinex","BTCUSD",1757349908632,0.90803347,112430.0,112420.0,0.68984]
["bitfinex","BTCUSD",1757349910220,1.23392916,112430.0,112420.0,0.68984]
["bitfinex","BTCUSD",1757349916810,0.17793594,112400.0,112390.0,0.24789749]
["bitfinex","BTCUSD",1757349917022,0.83250756,112400.0,112390.0,0.72587599]
["bitfinex","BTCUSD",1757349917245,0.82972732,112400.0,112390.0,0.72587599]
["bitfinex","BTCUSD",1757349917456,0.83273732,112400.0,112390.0,0.72587599]
["bitfinex","BTCUSD",1757349918065,0.83273732,112400.0,112390.0,0.92587599]
["bitfinex","BTCUSD",1757349918243,0.83273732,112400.0,112390.0,0.92987599]
["bitfinex","BTCUSD",1757349918669,0.85367614,112400.0,112390.0,0.43796]
["bitfinex","BTCUSD",1757349918871,0.85367614,112400.0,112390.0,0.43496]
["bitfinex","BTCUSD",1757349919649,0.86268317,112400.0,112390.0,0.43496]
["bitfinex","BTCUSD",1757349920279,0.86268317,112400.0,112390.0,0.43396]
["bitfinex","BTCUSD",1757349920489,0.85367614,112400.0,112390.0,0.43396]
["bitfinex","BTCUSD",1757349923259,0.86276092,112400.0,112390.0,0.43396]
["bitfinex","BTCUSD",1757349925826,0.86276092,112400.0,112390.0,0.63396]
["bitfinex","BTCUSD",1757349926448,0.85367614,112400.0,112390.0,0.63396]
["bitfinex","BTCUSD",1757349927494,0.85367614,112400.0,112390.0,0.28164]
["bitfinex","BTCUSD",1757349927693,0.85367614,112400.0,112390.0,0.43396]
["bitfinex","BTCUSD",1757349928864,0.85367614,112400.0,112390.0,0.28164]
["bitfinex","BTCUSD",1757349929078,1.51957183,112400.0,112390.0,0.43392]
["bitfinex","BTCUSD",1757349929290,1.54337183,112400.0,112390.0,0.43396]
["bitfinex","BTCUSD",1757349929485,1.55240546,112400.0,112390.0,0.43396]
["bitfinex","BTCUSD",1757349929716,0.51795177,112390.0,112380.0,0.2134]
["bitfinex","BTCUSD",1757349929947,1.17275315,112390.0,112380.0,0.43396]
["bitfinex","BTCUSD",1757349931023,1.17275315,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349931430,1.17375315,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349931638,1.19855315,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349932033,1.19755315,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349932427,0.87165746,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349933384,0.87265746,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349933503,0.87165746,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349933934,0.87265746,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349934373,0.87365746,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349935649,0.87365746,112390.0,112380.0,0.28205902]
["bitfinex","BTCUSD",1757349935871,1.22049197,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349936563,1.00397332,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349937234,1.00610332,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349939273,0.57083059,112390.0,112380.0,0.43433902]
["bitfinex","BTCUSD",1757349939474,1.00610332,112390.0,112380.0,0.28205902]
["bitfinex","BTCUSD",1757349939690,0.17801513,112350.0,112340.0,0.3306778]
["bitfinex","BTCUSD",1757349939909,0.18315513,112350.0,112340.0,0.62976225]
["bitfinex","BTCUSD",1757349940195,0.20409395,112350.0,112340.0,0.69012626]
["bitfinex","BTCUSD",1757349941198,0.20409395,112350.0,112340.0,0.69312626]
["bitfinex","BTCUSD",1757349942034,0.20409395,112350.0,112340.0,0.69612626]
["bitfinex","BTCUSD",1757349948205,0.18315513,112350.0,112340.0,0.69612626]
["bitfinex","BTCUSD",1757349949620,0.18315513,112350.0,112340.0,0.69312626]
["bitfinex","BTCUSD",1757349949822,0.18315513,112350.0,112340.0,0.54084626]
["bitfinex","BTCUSD",1757349950023,0.18315513,112350.0,112340.0,0.69512626]
["bitfinex","BTCUSD",1757349950430,0.18315513,112350.0,112340.0,0.69212626]
["bitfinex","BTCUSD",1757349950662,0.18315513,112350.0,112340.0,0.69312626]
["bitfinex","BTCUSD",1757349963940,0.61842786,112350.0,112340.0,0.54088626]
["bitfinex","BTCUSD",1757349964145,0.63936668,112350.0,112340.0,0.69308626]
["bitfinex","BTCUSD",1757349964366,0.20409395,112350.0,112340.0,0.69308626]
["bitfinex","BTCUSD",1757349967199,0.18315513,112350.0,112340.0,0.69308626]
["bitfinex","BTCUSD",1757349968953,0.18315513,112350.0,112340.0,0.43700626]
["bitfinex","BTCUSD",1757349969819,0.18315513,112350.0,112340.0,0.45366793]
["bitfinex","BTCUSD",1757349970981,0.18315513,112350.0,112340.0,0.43700626]
["bitfinex","BTCUSD",1757349975981,0.18315513,112350.0,112340.0,0.43400626]
["bitfinex","BTCUSD",1757349979002,0.18315513,112350.0,112340.0,0.43600626]
["bitfinex","BTCUSD",1757349979498,0.18315513,112350.0,112340.0,0.43400626]
["bitfinex","BTCUSD",1757349980018,0.18315513,112350.0,112340.0,0.43500626]
["bitfinex","BTCUSD",1757349980684,0.18315513,112350.0,112340.0,0.28280626]
["bitfinex","BTCUSD",1757349980886,0.18315513,112350.0,112340.0,0.43492626]
["bitfinex","BTCUSD",1757349981296,0.18315513,112350.0,112340.0,0.28280626]
["bitfinex","BTCUSD",1757349981515,0.61842786,112350.0,112340.0,0.28280626]
["bitfinex","BTCUSD",1757349981708,0.61842786,112350.0,112340.0,0.43492626]
["bitfinex","BTCUSD",1757349983570,0.18315513,112350.0,112340.0,0.43492626]
["bitfinex","BTCUSD",1757349993196,0.18315513,112350.0,112340.0,0.43484626]
["bitfinex","BTCUSD",1757349998425,0.50977286,112350.0,112340.0,0.28280626]
["bitfinex","BTCUSD",1757349998841,0.50977286,112350.0,112340.0,0.43480626]
["bitfinex","BTCUSD",1757350000453,1.26830658,112350.0,112340.0,0.28280626]
["bitfinex","BTCUSD",1757350000875,1.26830658,112350.0,112340.0,0.43480626]
["bitfinex","BTCUSD",1757350001443,1.29501892,112350.0,112340.0,0.43480626]
["bitfinex","BTCUSD",1757350001659,0.96840119,112350.0,112340.0,0.43480626]
["bitfinex","BTCUSD",1757350002499,1.29501892,112350.0,112340.0,0.43380626]
["bitfinex","BTCUSD",1757350002681,1.29501892,112350.0,112340.0,0.43480626]
["bitfinex","BTCUSD",1757350003240,1.29701892,112350.0,112340.0,0.43380626]
["bitfinex","BTCUSD",1757350004069,1.41298491,112350.0,112340.0,0.43380626]
["bitfinex","BTCUSD",1757350004580,0.75974945,112350.0,112340.0,0.43380626]
["bitfinex","BTCUSD",1757350004757,1.08636718,112350.0,112340.0,0.43380626]
["bitfinex","BTCUSD",1757350005559,0.75974945,112350.0,112340.0,0.43380626]
["bitfinex","BTCUSD",1757350005773,1.08636718,112350.0,112340.0,0.43380626]
["bitfinex","BTCUSD",1757350006815,1.41298491,112350.0,112340.0,0.43380626]
["bitfinex","BTCUSD",1757350007015,0.17806267,112320.0,112310.0,0.59051212]
["bitfinex","BTCUSD",1757350007213,0.18587489,112320.0,112310.0,0.76065839]
["bitfinex","BTCUSD",1757350007428,0.18309267,112320.0,112310.0,0.76065839]
["bitfinex","BTCUSD",1757350008044,0.18309267,112320.0,112310.0,0.69004627]
["bitfinex","BTCUSD",1757350009014,0.18309267,112320.0,112310.0,0.69204627]
["bitfinex","BTCUSD",1757350009969,0.18309267,112320.0,112310.0,0.69304627]
["bitfinex","BTCUSD",1757350011915,0.5097104,112320.0,112310.0,0.54108627]
["bitfinex","BTCUSD",1757350012135,0.5097104,112320.0,112310.0,0.69300627]
["bitfinex","BTCUSD",1757350015556,0.18309267,112320.0,112310.0,0.69300627]
["bitfinex","BTCUSD",1757350022266,0.18309267,112320.0,112310.0,0.71394509]
["bitfinex","BTCUSD",1757350023182,0.18309267,112320.0,112310.0,0.45774509]
["bitfinex","BTCUSD",1757350027193,0.5097104,112320.0,112310.0,0.28488627]
["bitfinex","BTCUSD",1757350027397,0.5097104,112320.0,112310.0,0.45770509]
["bitfinex","BTCUSD",1757350027776,0.5097104,112320.0,112310.0,0.30582509]
["bitfinex","BTCUSD",1757350027926,0.5097104,112320.0,112310.0,0.45766509]
["bitfinex","BTCUSD",1757350028922,0.18309267,112320.0,112310.0,0.45766509]
["bitfinex","BTCUSD",1757350029131,0.5097104,112320.0,112310.0,0.45766509]
["bitfinex","BTCUSD",1757350031456,0.84528843,112320.0,112310.0,0.28488627]
["bitfinex","BTCUSD",1757350031660,1.36912041,112320.0,112310.0,0.43672627]
["bitfinex","BTCUSD",1757350031875,1.27720442,112320.0,112310.0,0.43672627]
["bitfinex","BTCUSD",1757350032504,0.95058669,112320.0,112310.0,0.43672627]
["bitfinex","BTCUSD",1757350032711,0.95058669,112320.0,112310.0,0.43372627]
["bitfinex","BTCUSD",1757350033102,0.95158669,112320.0,112310.0,0.43572627]
["bitfinex","BTCUSD",1757350033466,0.95158669,112320.0,112310.0,0.43372627]
["bitfinex","BTCUSD",1757350034036,0.95158669,112320.0,112310.0,0.43472627]
["bitfinex","BTCUSD",1757350034168,1.27820442,112320.0,112310.0,0.43472627]
["bitfinex","BTCUSD",1757350035026,0.95158669,112320.0,112310.0,0.43472627]
["bitfinex","BTCUSD",1757350035409,0.62496896,112320.0,112310.0,0.43472627]
["bitfinex","BTCUSD",1757350035614,0.95158669,112320.0,112310.0,0.43472627]
["bitfinex","BTCUSD",1757350037616,0.97830564,112320.0,112310.0,0.43472627]
["bitfinex","BTCUSD",1757350038709,0.97830564,112320.0,112310.0,0.28288627]
["bitfinex","BTCUSD",1757350038918,0.97830564,112320.0,112310.0,0.43468627]
["bitfinex","BTCUSD",1757350042378,0.65168791,112320.0,112310.0,0.43468627]
["bitfinex","BTCUSD",1757350042587,0.97830564,112320.0,112310.0,0.43468627]
["bitfinex","BTCUSD",1757350045860,0.65168791,112320.0,112310.0,0.43468627]
["bitfinex","BTCUSD",1757350046036,0.97830564,112320.0,112310.0,0.43468627]
["bitfinex","BTCUSD",1757350046498,1.30492337,112320.0,112310.0,0.28288627]
["bitfinex","BTCUSD",1757350046723,1.30492337,112320.0,112310.0,0.43464627]
["bitfinex","BTCUSD",1757350047519,0.65168791,112320.0,112310.0,0.43464627]
["bitfinex","BTCUSD",1757350047808,0.97830564,112320.0,112310.0,0.43464627]
["bitfinex","BTCUSD",1757350048871,0.65168791,112320.0,112310.0,0.43464627]
["bitfinex","BTCUSD",1757350052404,0.97830564,112320.0,112310.0,0.43464627]
["bitfinex","BTCUSD",1757350054107,0.65034154,112320.0,112310.0,0.43464627]
["bitfinex","BTCUSD",1757350054336,1.30222881,112320.0,112310.0,0.43460627]
["bitfinex","BTCUSD",1757350054802,0.17837806,112310.0,112300.0,0.0002]
["bitfinex","BTCUSD",1757350055085,0.50777826,112310.0,112300.0,0.06856]
["bitfinex","BTCUSD",1757350055309,0.85001579,112310.0,112300.0,0.06856]
["bitfinex","BTCUSD",1757350055977,0.85001579,112310.0,112300.0,0.22028]
["bitfinex","BTCUSD",1757350056638,0.52339806,112310.0,112300.0,0.22028]
["bitfinex","BTCUSD",1757350058193,0.56254061,112310.0,112300.0,0.22128]
["bitfinex","BTCUSD",1757350059336,0.56254061,112310.0,112300.0,0.06956]
["bitfinex","BTCUSD",1757350059558,0.56254061,112310.0,112300.0,0.22124]
["bitfinex","BTCUSD",1757350060312,0.6544566,112310.0,112300.0,0.22124]
["bitfinex","BTCUSD",1757350066061,0.56254061,112310.0,112300.0,0.22124]
["bitfinex","BTCUSD",1757350066662,0.58925997,112310.0,112300.0,0.22124]
["bitfinex","BTCUSD",1757350069155,0.58896044,112310.0,112300.0,0.22124]
["bitfinex","BTCUSD",1757350069364,1.11669395,112310.0,112300.0,0.2212]
["bitfinex","BTCUSD",1757350070364,1.11669395,112310.0,112300.0,0.06956]
["bitfinex","BTCUSD",1757350070550,1.14256879,112310.0,112300.0,0.2212]
["bitfinex","BTCUSD",1757350071217,0.17819392,112300.0,112290.0,0.2138]
["bitfinex","BTCUSD",1757350071437,0.71397015,112300.0,112290.0,0.28216]
["bitfinex","BTCUSD",1757350071647,0.71118743,112300.0,112290.0,0.28216]
["bitfinex","BTCUSD",1757350072071,1.05118743,112300.0,112290.0,0.06856]
["bitfinex","BTCUSD",1757350072496,1.05118743,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350072721,1.14310342,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350072936,1.05318743,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350073371,1.05583516,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350073580,1.05683516,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350073791,1.05983516,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350075402,0.62401764,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350075610,1.05983516,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350076230,1.15175115,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350076634,1.2284772,112300.0,112290.0,0.2202]
["bitfinex","BTCUSD",1757350077787,0.17811025,112290.0,112280.0,0.044804]
["bitfinex","BTCUSD",1757350077992,0.71388673,112290.0,112280.0,0.113164]
["bitfinex","BTCUSD",1757350078211,0.71110376,112290.0,112280.0,0.113164]
["bitfinex","BTCUSD",1757350078355,0.73783192,112290.0,112280.0,0.113164]
["bitfinex","BTCUSD",1757350079100,0.73783192,112290.0,112280.0,0.264804]
["bitfinex","BTCUSD",1757350079323,0.74083192,112290.0,112280.0,0.264804]
["bitfinex","BTCUSD",1757350080513,0.3050144,112290.0,112280.0,0.264804]
["bitfinex","BTCUSD",1757350081099,0.3060144,112290.0,112280.0,0.264804]
["bitfinex","BTCUSD",1757350081309,0.6460144,112290.0,112280.0,0.26470447]
["bitfinex","BTCUSD",1757350085446,0.55409841,112290.0,112280.0,0.26470447]
["bitfinex","BTCUSD",1757350089849,0.21409841,112290.0,112280.0,0.26470447]
["bitfinex","BTCUSD",1757350090504,0.18737025,112290.0,112280.0,0.26470447]
["bitfinex","BTCUSD",1757350090711,0.18737025,112290.0,112280.0,0.41470447]
["bitfinex","BTCUSD",1757350094193,0.18211025,112290.0,112280.0,0.41666447]
["bitfinex","BTCUSD",1757350094628,0.18738025,112290.0,112280.0,0.41470447]
["bitfinex","BTCUSD",1757350095678,0.18738025,112290.0,112280.0,0.26306447]
["bitfinex","BTCUSD",1757350095881,0.18738025,112290.0,112280.0,0.41466447]
["bitfinex","BTCUSD",1757350101497,0.96319777,112290.0,112280.0,0.26462447]
["bitfinex","BTCUSD",1757350101957,0.55410346,112290.0,112280.0,0.26462447]
["bitfinex","BTCUSD",1757350102198,0.98992098,112290.0,112280.0,0.26462447]
["bitfinex","BTCUSD",1757350104440,0.55410346,112290.0,112280.0,0.26462447]
["bitfinex","BTCUSD",1757350104653,0.98992098,112290.0,112280.0,0.26462447]
["bitfinex","BTCUSD",1757350104835,0.55410346,112290.0,112280.0,0.26462447]
["bitfinex","BTCUSD",1757350112351,0.21410346,112290.0,112280.0,0.26462447]
["bitfinex","BTCUSD",1757350114179,0.21410346,112290.0,112280.0,0.47826447]
["bitfinex","BTCUSD",1757350116679,0.21410346,112290.0,112280.0,0.32670447]
["bitfinex","BTCUSD",1757350116893,0.21410346,112290.0,112280.0,0.47822447]
["bitfinex","BTCUSD",1757350120478,0.20883346,112290.0,112280.0,0.48020447]
["bitfinex","BTCUSD",1757350120701,0.21408346,112290.0,112280.0,0.47822447]
["bitfinex","BTCUSD",1757350121747,0.21408346,112290.0,112280.0,0.48020447]
["bitfinex","BTCUSD",1757350121748,0.20883346,112290.0,112280.0,0.48020447]
["bitfinex","BTCUSD",1757350121959,0.004,112290.0,112280.0,0.8323294]
["bitfinex","BTCUSD",1757350122166,0.18211025,112290.0,112280.0,0.8292694]
["bitfinex","BTCUSD",1757350122374,0.18211025,112290.0,112280.0,0.8323294]
["bitfinex","BTCUSD",1757350122613,0.004,112290.0,112280.0,0.8292694]
["bitfinex","BTCUSD",1757350122836,0.004,112290.0,112280.0,0.92424539]
["bitfinex","BTCUSD",1757350123155,0.004,112290.0,112280.0,0.95096434]
["bitfinex","BTCUSD",1757350124691,0.18127439,112300.0,112290.0,0.2]
["bitfinex","BTCUSD",1757350124907,0.18334439,112300.0,112290.0,0.2]
["bitfinex","BTCUSD",1757350125093,0.18334439,112300.0,112290.0,0.35152]
["bitfinex","BTCUSD",1757350125875,0.18534439,112300.0,112290.0,0.35152]
["bitfinex","BTCUSD",1757350126094,0.18634439,112300.0,112290.0,0.35152]
["bitfinex","BTCUSD",1757350131376,0.18109439,112300.0,112290.0,0.3535]
["bitfinex","BTCUSD",1757350131561,0.18634439,112300.0,112290.0,0.3535]
["bitfinex","BTCUSD",1757350132835,0.18634439,112300.0,112290.0,0.35152]
["bitfinex","BTCUSD",1757350133057,0.18634439,112300.0,112290.0,0.3535]
["bitfinex","BTCUSD",1757350133497,0.51329916,112300.0,112290.0,0.35148]
["bitfinex","BTCUSD",1757350133711,0.18634439,112300.0,112290.0,0.35148]
["bitfinex","BTCUSD",1757350134770,0.18634439,112300.0,112290.0,0.2]
["bitfinex","BTCUSD",1757350134964,0.18634439,112300.0,112290.0,0.35148]
["bitfinex","BTCUSD",1757350143089,0.18634439,112300.0,112280.0,0.47670447]
["bitfinex","BTCUSD",1757350143090,0.17811025,112290.0,112280.0,0.47670447]
["bitfinex","BTCUSD",1757350143297,0.51309799,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350143493,0.51031502,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350144973,0.18018025,112290.0,112280.0,0.63012447]
["bitfinex","BTCUSD",1757350145186,0.17911025,112290.0,112280.0,0.63012447]
["bitfinex","BTCUSD",1757350145401,0.17911025,112290.0,112280.0,0.81131058]
["bitfinex","BTCUSD",1757350146038,0.17911025,112290.0,112280.0,0.63012447]
["bitfinex","BTCUSD",1757350146247,0.18118025,112290.0,112280.0,0.63012447]
["bitfinex","BTCUSD",1757350146428,0.18436025,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350146686,0.18436025,112290.0,112280.0,0.63012447]
["bitfinex","BTCUSD",1757350147715,0.18436025,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350147927,0.51131502,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350148135,0.18436025,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350148286,0.51131502,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350148707,0.18436025,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350149138,0.51131502,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350149600,0.18436025,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350152867,0.18436025,112290.0,112280.0,0.63012447]
["bitfinex","BTCUSD",1757350155064,0.18436025,112290.0,112280.0,0.62814447]
["bitfinex","BTCUSD",1757350157687,0.18436025,112290.0,112280.0,0.80825058]
["bitfinex","BTCUSD",1757350157688,0.17911025,112290.0,112280.0,0.80825058]
["bitfinex","BTCUSD",1757350157921,0.18439025,112290.0,112280.0,0.63012447]
["bitfinex","BTCUSD",1757350158992,0.18439025,112290.0,112280.0,0.80825058]
["bitfinex","BTCUSD",1757350159582,0.17911025,112290.0,112280.0,0.80825058]
["bitfinex","BTCUSD",1757350159796,0.18115025,112290.0,112280.0,0.80825058]
["bitfinex","BTCUSD",1757350161909,0.001,112290.0,112280.0,0.81121058]
["bitfinex","BTCUSD",1757350162121,0.001,112290.0,112280.0,0.90312657]
["bitfinex","BTCUSD",1757350164566,0.17911025,112290.0,112280.0,0.90312657]
["bitfinex","BTCUSD",1757350165109,0.18115025,112290.0,112280.0,0.74872657]
["bitfinex","BTCUSD",1757350165319,0.18439025,112290.0,112280.0,0.90012657]
["bitfinex","BTCUSD",1757350165525,0.18115025,112290.0,112280.0,0.90012657]
["bitfinex","BTCUSD",1757350166803,0.18439025,112290.0,112280.0,0.90012657]
["bitfinex","BTCUSD",1757350167221,0.18439025,112290.0,112280.0,0.74872657]
["bitfinex","BTCUSD",1757350167421,0.18439025,112290.0,112280.0,0.90012657]
["bitfinex","BTCUSD",1757350167944,0.18115025,112290.0,112280.0,0.90012657]
["bitfinex","BTCUSD",1757350168723,0.17911025,112290.0,112280.0,0.90012657]
["bitfinex","BTCUSD",1757350169363,0.17911025,112290.0,112280.0,0.90308657]
["bitfinex","BTCUSD",1757350170575,0.17911025,112290.0,112280.0,0.90012657]
["bitfinex","BTCUSD",1757350171328,0.17911025,112290.0,112280.0,0.90308657]
["bitfinex","BTCUSD",1757350171539,0.17911025,112290.0,112280.0,0.90012657]
["bitfinex","BTCUSD",1757350174879,0.001,112290.0,112280.0,0.92402539]
["bitfinex","BTCUSD",1757350175088,0.17911025,112290.0,112280.0,0.92402539]
["bitfinex","BTCUSD",1757350175294,0.001,112290.0,112280.0,0.92402539]
["bitfinex","BTCUSD",1757350175504,0.17911025,112290.0,112280.0,0.92402539]
["bitfinex","BTCUSD",1757350179979,0.17911025,112290.0,112280.0,0.74589928]
["bitfinex","BTCUSD",1757350180585,0.17911025,112290.0,112280.0,0.74293928]
["bitfinex","BTCUSD",1757350181432,0.17911025,112290.0,112280.0,0.59153928]
["bitfinex","BTCUSD",1757350181656,0.18125025,112290.0,112280.0,0.74289928]
["bitfinex","BTCUSD",1757350182164,0.17911025,112290.0,112280.0,0.74289928]
["bitfinex","BTCUSD",1757350182408,0.17911025,112290.0,112280.0,0.59153928]
["bitfinex","BTCUSD",1757350182630,0.17911025,112290.0,112280.0,0.74289928]
["bitfinex","BTCUSD",1757350183216,0.18418025,112290.0,112280.0,0.74091928]
["bitfinex","BTCUSD",1757350183778,0.18418025,112290.0,112280.0,0.74287928]
["bitfinex","BTCUSD",1757350185137,0.17911025,112290.0,112280.0,0.74287928]
["bitfinex","BTCUSD",1757350185364,0.18125025,112290.0,112280.0,0.74287928]
["bitfinex","BTCUSD",1757350185596,0.17911025,112290.0,112280.0,0.74287928]
["bitfinex","BTCUSD",1757350186308,0.17911025,112290.0,112280.0,0.74597928]
["bitfinex","BTCUSD",1757350186778,0.001,112290.0,112280.0,0.92410539]
["bitfinex","BTCUSD",1757350186976,0.17911025,112290.0,112280.0,0.77269823]
["bitfinex","BTCUSD",1757350187894,0.17911025,112290.0,112280.0,0.76959823]
["bitfinex","BTCUSD",1757350189154,0.17911025,112290.0,112280.0,0.77269823]
["bitfinex","BTCUSD",1757350189464,0.17911025,112290.0,112280.0,0.95082434]
["bitfinex","BTCUSD",1757350189583,0.17911025,112290.0,112280.0,0.77269823]
["bitfinex","BTCUSD",1757350189805,0.001,112290.0,112280.0,0.95082434]
["bitfinex","BTCUSD",1757350190539,0.17911025,112290.0,112280.0,0.77269823]
["bitfinex","BTCUSD",1757350190752,0.17911025,112290.0,112280.0,0.95082434]
["bitfinex","BTCUSD",1757350190927,0.17911025,112290.0,112280.0,0.77269823]
["bitfinex","BTCUSD",1757350191130,0.17911025,112290.0,112280.0,0.95082434]
["bitfinex","BTCUSD",1757350191376,0.001,112290.0,112280.0,0.95082434]
["bitfinex","BTCUSD",1757350191900,0.17911025,112290.0,112280.0,0.95082434]
["bitfinex","BTCUSD",1757350192319,0.17911025,112290.0,112280.0,1.15082434]
["bitfinex","BTCUSD",1757350192540,0.001,112290.0,112280.0,1.15082434]
["bitfinex","BTCUSD",1757350192958,0.17911025,112290.0,112280.0,1.15082434]
["bitfinex","BTCUSD",1757350193255,0.17911025,112290.0,112280.0,0.97269823]
["bitfinex","BTCUSD",1757350195632,0.001,112290.0,112280.0,1.15082434]
["bitfinex","BTCUSD",1757350195857,0.17911025,112290.0,112280.0,1.15082434]
["bitfinex","BTCUSD",1757350196032,0.001,112290.0,112280.0,1.15082434]
["bitfinex","BTCUSD",1757350196274,0.001,112290.0,112280.0,1.35082434]
["bitfinex","BTCUSD",1757350196486,0.001,112290.0,112280.0,1.41481345]
["bitfinex","BTCUSD",1757350196686,0.001,112290.0,112280.0,1.69487345]
["bitfinex","BTCUSD",1757350196864,0.001,112290.0,112280.0,2.03487345]
["bitfinex","BTCUSD",1757350197637,0.18698245,112310.0,112300.0,0.37093882]
["bitfinex","BTCUSD",1757350197824,0.18698245,112310.0,112300.0,0.52221882]
["bitfinex","BTCUSD",1757350197961,0.18698245,112310.0,112300.0,0.52417882]
["bitfinex","BTCUSD",1757350198367,0.18698245,112310.0,112300.0,0.55089368]
["bitfinex","BTCUSD",1757350198789,0.18898245,112310.0,112300.0,0.55089368]
["bitfinex","BTCUSD",1757350199496,0.18898245,112310.0,112300.0,0.55963145]
["bitfinex","BTCUSD",1757350201225,0.19405245,112310.0,112300.0,0.55767145]
["bitfinex","BTCUSD",1757350201440,0.19505245,112310.0,112300.0,0.54893368]
["bitfinex","BTCUSD",1757350201649,0.19505245,112310.0,112300.0,0.39765368]
["bitfinex","BTCUSD",1757350201841,0.19505245,112310.0,112300.0,0.54893368]
["bitfinex","BTCUSD",1757350202080,0.19505245,112310.0,112300.0,0.15]
["bitfinex","BTCUSD",1757350202501,0.19505245,112310.0,112300.0,0.30128]
["bitfinex","BTCUSD",1757350203644,0.19505245,112310.0,112300.0,0.32221882]
["bitfinex","BTCUSD",1757350203857,0.17809439,112300.0,112290.0,0.03563131]
["bitfinex","BTCUSD",1757350204072,0.18316439,112300.0,112290.0,0.20781013]
["bitfinex","BTCUSD",1757350204714,0.18316439,112300.0,112290.0,0.19889487]
["bitfinex","BTCUSD",1757350205398,0.18316439,112300.0,112290.0,0.20085487]
["bitfinex","BTCUSD",1757350207040,0.18416439,112300.0,112290.0,0.20085487]
["bitfinex","BTCUSD",1757350207641,0.17909439,112300.0,112290.0,0.20085487]
["bitfinex","BTCUSD",1757350207854,0.18416439,112300.0,112290.0,0.20085487]
["bitfinex","BTCUSD",1757350208224,0.18416439,112300.0,112290.0,0.19889487]
["bitfinex","BTCUSD",1757350210978,0.18416439,112300.0,112290.0,0.26721487]
["bitfinex","BTCUSD",1757350213645,0.18416439,112300.0,112290.0,0.11597487]
["bitfinex","BTCUSD",1757350213864,0.18416439,112300.0,112290.0,0.24045882]
["bitfinex","BTCUSD",1757350214669,0.18416439,112300.0,112290.0,0.24260882]
["bitfinex","BTCUSD",1757350215565,0.17909439,112300.0,112290.0,0.24260882]
["bitfinex","BTCUSD",1757350215847,0.18115439,112300.0,112290.0,0.24260882]
["bitfinex","BTCUSD",1757350216048,0.18432439,112300.0,112290.0,0.24045882]
["bitfinex","BTCUSD",1757350220645,0.18432439,112300.0,112290.0,0.45405882]
["bitfinex","BTCUSD",1757350220788,0.18432439,112300.0,112290.0,0.30285882]
["bitfinex","BTCUSD",1757350221008,0.62013554,112300.0,112290.0,0.28192]
["bitfinex","BTCUSD",1757350221358,0.62013554,112300.0,112290.0,0.43308]
["bitfinex","BTCUSD",1757350221868,0.64685634,112300.0,112290.0,0.43308]
["bitfinex","BTCUSD",1757350222691,0.64685634,112300.0,112290.0,0.45401882]
["bitfinex","BTCUSD",1757350223550,0.21104519,112300.0,112290.0,0.45401882]
["bitfinex","BTCUSD",1757350223905,0.21104519,112300.0,112290.0,0.45616882]
["bitfinex","BTCUSD",1757350224111,0.20787519,112300.0,112290.0,0.45616882]
["bitfinex","BTCUSD",1757350224505,0.21104519,112300.0,112290.0,0.45616882]
["bitfinex","BTCUSD",1757350226847,0.21104519,112300.0,112290.0,0.45401882]
["bitfinex","BTCUSD",1757350227592,0.21104519,112300.0,112290.0,0.30285882]
["bitfinex","BTCUSD",1757350227867,0.21104519,112300.0,112290.0,0.45401882]
["bitfinex","BTCUSD",1757350233860,0.21104519,112300.0,112290.0,0.45616882]
["bitfinex","BTCUSD",1757350234386,0.20581519,112300.0,112290.0,0.45616882]
["bitfinex","BTCUSD",1757350234831,0.20787519,112300.0,112290.0,0.45616882]
["bitfinex","BTCUSD",1757350235031,0.20581519,112300.0,112290.0,0.45616882]
["bitfinex","BTCUSD",1757350235255,0.21104519,112300.0,112290.0,0.45401882]
["bitfinex","BTCUSD",1757350236693,0.21104519,112300.0,112290.0,0.30285882]
["bitfinex","BTCUSD",1757350236909,0.21104519,112300.0,112290.0,0.45397882]
["bitfinex","BTCUSD",1757350240455,0.53793398,112300.0,112290.0,0.45602882]
["bitfinex","BTCUSD",1757350240644,0.21104519,112300.0,112290.0,0.45397882]
["bitfinex","BTCUSD",1757350243166,0.21104519,112300.0,112290.0,0.45602882]
["bitfinex","BTCUSD",1757350245903,0.20581519,112300.0,112290.0,0.45602882]
["bitfinex","BTCUSD",1757350246199,0.21097519,112300.0,112290.0,0.45602882]
["bitfinex","BTCUSD",1757350246814,0.18425439,112300.0,112290.0,0.45602882]
["bitfinex","BTCUSD",1757350248017,0.1826899,112300.0,112290.0,0.45602882]
["bitfinex","BTCUSD",1757350248779,0.1826899,112300.0,112290.0,0.45397882]
["bitfinex","BTCUSD",1757350253665,0.1826899,112300.0,112290.0,0.45602882]
["bitfinex","BTCUSD",1757350254249,0.1826899,112300.0,112290.0,0.45532895]
["bitfinex","BTCUSD",1757350254453,0.1826899,112300.0,112290.0,0.45327895]
["bitfinex","BTCUSD",1757350254591,0.1826899,112300.0,112290.0,0.45532895]
["bitfinex","BTCUSD",1757350256592,0.1826899,112300.0,112290.0,0.45327895]
["bitfinex","BTCUSD",1757350257660,0.001,112300.0,112290.0,0.55026494]
["bitfinex","BTCUSD",1757350257871,0.001,112300.0,112290.0,0.72837519]
["bitfinex","BTCUSD",1757350258071,0.001,112300.0,112290.0,0.75509005]
["bitfinex","BTCUSD",1757350258285,0.001,112300.0,112290.0,0.81907916]
["bitfinex","BTCUSD",1757350259515,0.001,112300.0,112290.0,0.84323916]
["bitfinex","BTCUSD",1757350259956,0.001,112300.0,112290.0,1.18323916]
["bitfinex","BTCUSD",1757350260164,0.001,112300.0,112290.0,1.11925005]
["bitfinex","BTCUSD",1757350260785,0.17818627,112320.0,112310.0,0.34901735]
["bitfinex","BTCUSD",1757350261000,0.17818627,112320.0,112310.0,0.59193334]
["bitfinex","BTCUSD",1757350261206,0.17818627,112320.0,112310.0,0.59398334]
["bitfinex","BTCUSD",1757350261426,0.18334627,112320.0,112310.0,0.32193882]
["bitfinex","BTCUSD",1757350261640,0.18334627,112320.0,112310.0,0.19764982]
["bitfinex","BTCUSD",1757350261847,0.18334627,112320.0,112310.0,0.32193882]
["bitfinex","BTCUSD",1757350262239,0.18334627,112320.0,112310.0,0.17093882]
["bitfinex","BTCUSD",1757350262445,0.18434627,112320.0,112310.0,0.17093882]
["bitfinex","BTCUSD",1757350262656,0.51123506,112320.0,112310.0,0.32189882]
["bitfinex","BTCUSD",1757350263068,0.18434627,112320.0,112310.0,0.32189882]
["bitfinex","BTCUSD",1757350263664,0.18634627,112320.0,112310.0,0.32189882]
["bitfinex","BTCUSD",1757350269804,0.18634627,112320.0,112310.0,0.39021882]
["bitfinex","BTCUSD",1757350272343,0.51323506,112320.0,112310.0,0.08925882]
["bitfinex","BTCUSD",1757350272560,0.51323506,112320.0,112310.0,0.24017882]
["bitfinex","BTCUSD",1757350274644,0.51323506,112320.0,112310.0,0.45377882]
["bitfinex","BTCUSD",1757350275852,0.18634627,112320.0,112310.0,0.45377882]
["bitfinex","BTCUSD",1757350276060,0.51323506,112320.0,112310.0,0.45377882]
["bitfinex","BTCUSD",1757350276469,0.18634627,112320.0,112310.0,0.45377882]
["bitfinex","BTCUSD",1757350276688,0.51323506,112320.0,112310.0,0.45377882]
["bitfinex","BTCUSD",1757350277295,0.53994921,112320.0,112310.0,0.45377882]
["bitfinex","BTCUSD",1757350278132,0.21306042,112320.0,112310.0,0.45377882]
["bitfinex","BTCUSD",1757350278336,0.21306042,112320.0,112310.0,0.45578882]
["bitfinex","BTCUSD",1757350278547,0.18634627,112320.0,112310.0,0.45578882]
["bitfinex","BTCUSD",1757350279341,0.18118627,112320.0,112310.0,0.60578882]
["bitfinex","BTCUSD",1757350280213,0.18118595,112320.0,112310.0,0.80877882]
["bitfinex","BTCUSD",1757350280430,0.00312328,112320.0,112310.0,1.07877334]
["bitfinex","BTCUSD",1757350281081,0.00312328,112320.0,112310.0,1.10365334]
["bitfinex","BTCUSD",1757350282129,0.00012328,112320.0,112310.0,1.10365334]
["bitfinex","BTCUSD",1757350282581,0.00012328,112320.0,112310.0,1.10465334]
["bitfinex","BTCUSD",1757350283216,0.00012328,112320.0,112310.0,1.10565334]
["bitfinex","BTCUSD",1757350283583,0.00012328,112320.0,112310.0,1.10665334]
["bitfinex","BTCUSD",1757350285543,0.00012328,112320.0,112310.0,1.10661334]
["bitfinex","BTCUSD",1757350285745,0.00012328,112320.0,112310.0,1.35573334]
["bitfinex","BTCUSD",1757350285953,0.00012328,112320.0,112310.0,1.53332181]
["bitfinex","BTCUSD",1757350290659,0.00012328,112320.0,112310.0,1.38244181]
["bitfinex","BTCUSD",1757350290867,0.18031595,112320.0,112310.0,1.10062481]
["bitfinex","BTCUSD",1757350291076,0.18332595,112320.0,112310.0,1.10062481]
["bitfinex","BTCUSD",1757350291267,0.18332595,112320.0,112310.0,0.45786882]
["bitfinex","BTCUSD",1757350291511,0.51021474,112320.0,112310.0,0.58576]
["bitfinex","BTCUSD",1757350291719,0.18332595,112320.0,112310.0,0.58576]
["bitfinex","BTCUSD",1757350291932,0.18332595,112320.0,112310.0,0.60669882]
["bitfinex","BTCUSD",1757350297137,0.51021474,112320.0,112310.0,0.60669882]
["bitfinex","BTCUSD",1757350297343,0.18332595,112320.0,112310.0,0.60669882]
["bitfinex","BTCUSD",1757350300318,0.17818595,112320.0,112310.0,0.60882882]
["bitfinex","BTCUSD",1757350301699,0.18017595,112320.0,112310.0,0.60882882]
["bitfinex","BTCUSD",1757350301904,0.17818595,112320.0,112310.0,0.60882882]
["bitfinex","BTCUSD",1757350302146,0.00012328,112320.0,112310.0,0.88180334]
["bitfinex","BTCUSD",1757350302353,0.00012328,112320.0,112310.0,1.08180334]
["bitfinex","BTCUSD",1757350302556,0.00012328,112320.0,112310.0,1.10542334]
["bitfinex","BTCUSD",1757350302995,0.00012328,112320.0,112310.0,1.13213099]
["bitfinex","BTCUSD",1757350303401,0.00012328,112320.0,112310.0,1.19610543]
["bitfinex","BTCUSD",1757350304032,0.00012328,112320.0,112310.0,1.39610543]
["bitfinex","BTCUSD",1757350307117,0.00012328,112320.0,112310.0,1.79610543]
["bitfinex","BTCUSD",1757350310289,0.00012328,112320.0,112310.0,1.79606543]
["bitfinex","BTCUSD",1757350312285,0.18642451,112340.0,112330.0,0.37093882]
["bitfinex","BTCUSD",1757350312492,0.18642451,112340.0,112330.0,0.52173882]
["bitfinex","BTCUSD",1757350312712,0.18642451,112340.0,112330.0,0.52400766]
["bitfinex","BTCUSD",1757350312899,0.18642451,112340.0,112330.0,0.70205448]
["bitfinex","BTCUSD",1757350313552,0.00890154,112340.0,112330.0,0.70503448]
["bitfinex","BTCUSD",1757350313769,0.27601578,112350.0,112330.0,0.80606633]
["bitfinex","BTCUSD",1757350313979,0.27915578,112350.0,112340.0,0.21912]
["bitfinex","BTCUSD",1757350314407,0.28114578,112350.0,112340.0,0.22125]
["bitfinex","BTCUSD",1757350314966,0.28214578,112350.0,112340.0,0.22125]
["bitfinex","BTCUSD",1757350315436,0.28114578,112350.0,112340.0,0.22125]
["bitfinex","BTCUSD",1757350315622,0.28214578,112350.0,112340.0,0.22125]
["bitfinex","BTCUSD",1757350315876,0.71766478,112350.0,112340.0,0.06832]
["bitfinex","BTCUSD",1757350316078,1.05666478,112350.0,112340.0,0.21908]
["bitfinex","BTCUSD",1757350316297,1.08337549,112350.0,112340.0,0.06832]
["bitfinex","BTCUSD",1757350316507,1.08337549,112350.0,112340.0,0.22068]
["bitfinex","BTCUSD",1757350316996,1.17529148,112350.0,112340.0,0.22068]
["bitfinex","BTCUSD",1757350317446,1.17629148,112350.0,112340.0,0.22068]
["bitfinex","BTCUSD",1757350324165,1.17629148,112350.0,112340.0,0.22084]
["bitfinex","BTCUSD",1757350324976,0.74077248,112350.0,112340.0,0.22084]
["bitfinex","BTCUSD",1757350325182,1.17629148,112350.0,112340.0,0.22084]
["bitfinex","BTCUSD",1757350330228,1.17629148,112350.0,112340.0,0.22056]
["bitfinex","BTCUSD",1757350331293,0.74077248,112350.0,112340.0,0.22056]
["bitfinex","BTCUSD",1757350331512,1.17629148,112350.0,112340.0,0.22056]
["bitfinex","BTCUSD",1757350334026,1.17629148,112350.0,112340.0,0.06832]
["bitfinex","BTCUSD",1757350334235,1.17629148,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350344435,1.19290239,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350345457,1.21204804,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350346335,1.21828155,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350364309,1.43635025,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350371329,1.43539925,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350372738,1.41878834,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350372917,1.43540914,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350380487,1.41878834,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350384591,1.09199449,112350.0,112340.0,0.22052]
["bitfinex","BTCUSD",1757350386386,0.20572584,112350.0,112340.0,0.24647882]
["bitfinex","BTCUSD",1757350386593,0.17901513,112350.0,112340.0,0.71642578]
["bitfinex","BTCUSD",1757350386748,0.17901513,112350.0,112340.0,0.53839481]
["bitfinex","BTCUSD",1757350386955,0.17901513,112350.0,112340.0,0.73944578]
["bitfinex","BTCUSD",1757350386956,0.001,112350.0,112340.0,0.73944578]
["bitfinex","BTCUSD",1757350387356,0.17901513,112350.0,112340.0,0.73944578]
["bitfinex","BTCUSD",1757350387744,0.17901513,112350.0,112340.0,0.58724578]
["bitfinex","BTCUSD",1757350387949,0.17901513,112350.0,112340.0,0.73820578]
["bitfinex","BTCUSD",1757350388265,0.17901513,112350.0,112340.0,0.40921481]
["bitfinex","BTCUSD",1757350388459,0.17901513,112350.0,112340.0,0.56017481]
["bitfinex","BTCUSD",1757350388836,0.17901513,112350.0,112340.0,0.40921481]
["bitfinex","BTCUSD",1757350389105,0.17901513,112350.0,112340.0,0.33416481]
["bitfinex","BTCUSD",1757350389519,0.17901513,112350.0,112340.0,0.33715481]
["bitfinex","BTCUSD",1757350390933,0.17901513,112350.0,112340.0,0.51518578]
["bitfinex","BTCUSD",1757350391459,0.17901513,112350.0,112340.0,0.33715481]
["bitfinex","BTCUSD",1757350392538,0.17901513,112350.0,112340.0,0.41689261]
["bitfinex","BTCUSD",1757350393351,0.17901513,112350.0,112340.0,0.36904993]
["bitfinex","BTCUSD",1757350393546,0.17801513,112350.0,112340.0,0.58216137]
["bitfinex","BTCUSD",1757350394521,0.17801513,112350.0,112340.0,0.58516137]
["bitfinex","BTCUSD",1757350394700,0.17801513,112350.0,112340.0,0.4071304]
["bitfinex","BTCUSD",1757350395048,0.17801513,112350.0,112340.0,0.4081304]
["bitfinex","BTCUSD",1757350395603,0.17801513,112350.0,112340.0,0.4071304]
["bitfinex","BTCUSD",1757350396104,0.17801513,112350.0,112340.0,0.4091304]
["bitfinex","BTCUSD",1757350396282,0.17801513,112350.0,112340.0,0.58716137]
["bitfinex","BTCUSD",1757350396706,0.17801513,112350.0,112340.0,0.2669734]
["bitfinex","BTCUSD",1757350396928,0.17801513,112350.0,112340.0,0.59592437]
["bitfinex","BTCUSD",1757350397131,0.17804217,112360.0,112350.0,0.02093882]
["bitfinex","BTCUSD",1757350397333,0.17804217,112360.0,112350.0,0.09783867]
["bitfinex","BTCUSD",1757350397536,0.17804217,112360.0,112350.0,0.08182576]
["bitfinex","BTCUSD",1757350398263,0.17799928,112360.0,112350.0,0.32374175]
["bitfinex","BTCUSD",1757350398490,0.17799928,112360.0,112350.0,0.34768003]
["bitfinex","BTCUSD",1757350399335,0.17799928,112360.0,112350.0,0.34968003]
["bitfinex","BTCUSD",1757350399738,0.17799928,112360.0,112350.0,0.35068003]
["bitfinex","BTCUSD",1757350400921,0.17798702,112370.0,112350.0,0.35068003]
["bitfinex","BTCUSD",1757350401178,0.17798702,112370.0,112360.0,0.19931174]
["bitfinex","BTCUSD",1757350401389,0.1779676,112380.0,112370.0,0.37093882]
["bitfinex","BTCUSD",1757350401667,0.1779676,112380.0,112370.0,0.47624136]
["bitfinex","BTCUSD",1757350403433,0.1779676,112380.0,112370.0,0.47924136]
["bitfinex","BTCUSD",1757350403810,0.1779676,112380.0,112370.0,0.47624136]
["bitfinex","BTCUSD",1757350404280,0.1779676,112380.0,112370.0,0.47924136]
["bitfinex","BTCUSD",1757350404472,0.1779676,112380.0,112370.0,0.50011271]
["bitfinex","BTCUSD",1757350404614,0.1779676,112380.0,112370.0,0.50111271]
["bitfinex","BTCUSD",1757350404817,0.1779676,112380.0,112370.0,0.49633844]
["bitfinex","BTCUSD",1757350405409,0.1779676,112380.0,112370.0,0.54418112]
["bitfinex","BTCUSD",1757350405608,0.1779676,112380.0,112370.0,0.69846112]
["bitfinex","BTCUSD",1757350409592,0.1779676,112380.0,112370.0,0.69830112]
["bitfinex","BTCUSD",1757350410112,0.1779676,112380.0,112370.0,0.69826112]
["bitfinex","BTCUSD",1757350412139,0.1779676,112380.0,112370.0,0.5231223]
["bitfinex","BTCUSD",1757350412336,0.1779676,112380.0,112370.0,0.49124976]
["bitfinex","BTCUSD",1757350412535,0.1779676,112380.0,112370.0,0.64224976]
["bitfinex","BTCUSD",1757350412747,0.1833676,112380.0,112370.0,0.64025976]
["bitfinex","BTCUSD",1757350412961,0.1833676,112380.0,112370.0,0.6721071]
["bitfinex","BTCUSD",1757350413136,0.1833676,112380.0,112370.0,0.6740971]
["bitfinex","BTCUSD",1757350413719,0.1779676,112380.0,112370.0,0.6740971]
["bitfinex","BTCUSD",1757350413917,0.1779676,112380.0,112370.0,0.6710971]
["bitfinex","BTCUSD",1757350414362,0.1779676,112380.0,112370.0,0.64024976]
["bitfinex","BTCUSD",1757350414566,0.1779676,112380.0,112370.0,0.63924976]
["bitfinex","BTCUSD",1757350414790,0.1779676,112380.0,112370.0,0.64124976]
["bitfinex","BTCUSD",1757350415437,0.1779676,112380.0,112370.0,0.63924976]
["bitfinex","BTCUSD",1757350415881,0.1779676,112380.0,112370.0,0.64024976]
["bitfinex","BTCUSD",1757350416449,0.1801176,112380.0,112370.0,0.64024976]
["bitfinex","BTCUSD",1757350416677,0.1833676,112380.0,112370.0,0.64024976]
["bitfinex","BTCUSD",1757350419267,0.1833676,112380.0,112370.0,0.48725976]
["bitfinex","BTCUSD",1757350419491,0.51016145,112380.0,112370.0,0.63813976]
["bitfinex","BTCUSD",1757350419749,0.51016145,112380.0,112370.0,0.28725976]
["bitfinex","BTCUSD",1757350419964,0.1833676,112380.0,112370.0,0.27221847]
["bitfinex","BTCUSD",1757350420102,0.51016145,112380.0,112370.0,0.29616109]
["bitfinex","BTCUSD",1757350421307,0.51016145,112380.0,112370.0,0.14528109]
["bitfinex","BTCUSD",1757350421481,0.51016145,112380.0,112370.0,0.29616109]
["bitfinex","BTCUSD",1757350422105,0.51016145,112380.0,112370.0,0.29516109]
["bitfinex","BTCUSD",1757350422307,0.51016145,112380.0,112370.0,0.29616109]
["bitfinex","BTCUSD",1757350422710,0.51016145,112380.0,112370.0,0.29516109]
["bitfinex","BTCUSD",1757350423315,0.51016145,112380.0,112370.0,0.27021847]
["bitfinex","BTCUSD",1757350423464,0.51016145,112380.0,112370.0,0.11933847]
["bitfinex","BTCUSD",1757350423670,0.51016145,112380.0,112370.0,0.27021847]
["bitfinex","BTCUSD",1757350424357,0.61867286,112380.0,112370.0,0.27021847]
["bitfinex","BTCUSD",1757350424566,0.61867286,112380.0,112370.0,0.11933847]
["bitfinex","BTCUSD",1757350424774,0.61867286,112380.0,112370.0,0.29417522]
["bitfinex","BTCUSD",1757350425304,0.61867286,112380.0,112370.0,0.27021847]
["bitfinex","BTCUSD",1757350425925,0.61867286,112380.0,112370.0,0.48369847]
["bitfinex","BTCUSD",1757350426524,0.1833676,112380.0,112370.0,0.48369847]
["bitfinex","BTCUSD",1757350427758,0.1833676,112380.0,112370.0,0.48856881]
["bitfinex","BTCUSD",1757350431086,0.1833676,112380.0,112370.0,0.46460139]
["bitfinex","BTCUSD",1757350432338,0.1833676,112380.0,112370.0,0.4885728]
["bitfinex","BTCUSD",1757350433494,0.1833676,112380.0,112370.0,0.4905628]
["bitfinex","BTCUSD",1757350433698,0.1801176,112380.0,112370.0,0.51443407]
["bitfinex","BTCUSD",1757350434087,0.1801176,112380.0,112370.0,0.53224407]
["bitfinex","BTCUSD",1757350434228,0.1832176,112380.0,112370.0,0.51443407]
["bitfinex","BTCUSD",1757350434895,0.1832176,112380.0,112370.0,0.51244407]
["bitfinex","BTCUSD",1757350436013,0.1832176,112380.0,112370.0,0.46460139]
["bitfinex","BTCUSD",1757350436212,0.1832176,112380.0,112370.0,0.31372139]
["bitfinex","BTCUSD",1757350436420,0.1832176,112380.0,112370.0,0.46460139]
["bitfinex","BTCUSD",1757350442803,0.61852286,112380.0,112370.0,0.46460139]
["bitfinex","BTCUSD",1757350442952,0.61852286,112380.0,112370.0,0.46659139]
["bitfinex","BTCUSD",1757350444381,0.1832176,112380.0,112370.0,0.46659139]
["bitfinex","BTCUSD",1757350444592,0.61327286,112380.0,112370.0,0.46659139]
["bitfinex","BTCUSD",1757350445110,0.61839286,112380.0,112370.0,0.46659139]
["bitfinex","BTCUSD",1757350445730,0.61839286,112380.0,112370.0,0.46460139]
["bitfinex","BTCUSD",1757350447969,0.1830876,112380.0,112370.0,0.46460139]
["bitfinex","BTCUSD",1757350448149,0.61839286,112380.0,112370.0,0.46460139]
["bitfinex","BTCUSD",1757350448353,0.61839286,112380.0,112370.0,0.51244407]
["bitfinex","BTCUSD",1757350448916,0.61839286,112380.0,112370.0,0.51443407]
["bitfinex","BTCUSD",1757350449122,0.61529286,112380.0,112370.0,0.51443407]
["bitfinex","BTCUSD",1757350449326,0.61327286,112380.0,112370.0,0.48251268]
["bitfinex","BTCUSD",1757350449773,0.61529286,112380.0,112370.0,0.48251268]
["bitfinex","BTCUSD",1757350449974,0.61839286,112380.0,112370.0,0.51253081]
["bitfinex","BTCUSD",1757350452125,0.61839286,112380.0,112370.0,0.36165081]
["bitfinex","BTCUSD",1757350452332,0.61839286,112380.0,112370.0,0.51249081]
["bitfinex","BTCUSD",1757350452830,0.61839286,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350453825,0.1830876,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350454070,0.61939286,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350455101,0.62039286,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350455947,0.1850876,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350456164,0.62039286,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350458618,0.1850876,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350458795,0.62039286,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350458999,0.62039286,112380.0,112370.0,0.31380813]
["bitfinex","BTCUSD",1757350459206,0.62039286,112380.0,112370.0,0.46664813]
["bitfinex","BTCUSD",1757350460052,0.62039286,112380.0,112370.0,0.31580813]
["bitfinex","BTCUSD",1757350460259,0.62039286,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350460892,0.1850876,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350461089,0.62039286,112380.0,112370.0,0.46464813]
["bitfinex","BTCUSD",1757350462079,0.62039286,112380.0,112370.0,0.31380813]
["bitfinex","BTCUSD",1757350462292,0.62039286,112380.0,112370.0,0.46460813]
["bitfinex","BTCUSD",1757350464105,0.1799676,112380.0,112370.0,0.46660813]
["bitfinex","BTCUSD",1757350464306,0.1799676,112380.0,112370.0,0.51753081]
["bitfinex","BTCUSD",1757350464620,0.1799676,112380.0,112370.0,0.48552268]
["bitfinex","BTCUSD",1757350465127,0.1799676,112380.0,112370.0,0.63552268]
["bitfinex","BTCUSD",1757350465353,0.1799676,112380.0,112370.0,0.74837749]
["bitfinex","BTCUSD",1757350465559,0.1799676,112380.0,112370.0,0.76450925]
["bitfinex","BTCUSD",1757350465758,0.002,112380.0,112370.0,0.76450925]
["bitfinex","BTCUSD",1757350466372,0.1779676,112380.0,112370.0,0.76450925]
["bitfinex","BTCUSD",1757350467203,0.1779676,112380.0,112370.0,0.70053481]
["bitfinex","BTCUSD",1757350468546,0.1779676,112380.0,112370.0,0.74849473]
["bitfinex","BTCUSD",1757350470900,0.1779676,112380.0,112370.0,0.59769473]
["bitfinex","BTCUSD",1757350471080,0.1779676,112380.0,112370.0,0.74849473]
["bitfinex","BTCUSD",1757350471285,0.1779676,112380.0,112370.0,0.74845473]
["bitfinex","BTCUSD",1757350471491,0.1779676,112380.0,112370.0,0.74537473]
["bitfinex","BTCUSD",1757350471695,0.1779676,112380.0,112370.0,0.74845473]
["bitfinex","BTCUSD",1757350475607,0.61325703,112390.0,112380.0,0.2]
["bitfinex","BTCUSD",1757350475795,0.17809061,112390.0,112380.0,0.38471495]
["bitfinex","BTCUSD",1757350476536,0.61829587,112390.0,112380.0,0.40868146]
["bitfinex","BTCUSD",1757350476904,0.61929587,112390.0,112380.0,0.40868146]
["bitfinex","BTCUSD",1757350477100,0.62029587,112390.0,112380.0,0.40868146]
["bitfinex","BTCUSD",1757350479391,0.62029587,112390.0,112380.0,0.40668146]
["bitfinex","BTCUSD",1757350479540,0.18499061,112390.0,112380.0,0.40668146]
["bitfinex","BTCUSD",1757350479891,0.18499061,112390.0,112380.0,0.25592146]
["bitfinex","BTCUSD",1757350480021,0.18499061,112390.0,112380.0,0.40668146]
["bitfinex","BTCUSD",1757350480248,0.18499061,112390.0,112380.0,0.40881146]
["bitfinex","BTCUSD",1757350481564,0.18499061,112390.0,112380.0,0.40668146]
["bitfinex","BTCUSD",1757350481871,0.18499061,112390.0,112380.0,0.40664146]
["bitfinex","BTCUSD",1757350482318,0.62029587,112390.0,112380.0,0.40664146]
["bitfinex","BTCUSD",1757350482624,0.18499061,112390.0,112380.0,0.40664146]
["bitfinex","BTCUSD",1757350482819,0.62029587,112390.0,112380.0,0.40664146]
["bitfinex","BTCUSD",1757350484016,0.18499061,112390.0,112380.0,0.40664146]
["bitfinex","BTCUSD",1757350484451,0.51137595,112390.0,112380.0,0.40664146]
["bitfinex","BTCUSD",1757350485020,0.51137595,112390.0,112380.0,0.40877146]
["bitfinex","BTCUSD",1757350485337,0.50843595,112390.0,112380.0,0.40877146]
["bitfinex","BTCUSD",1757350485760,0.51155595,112390.0,112380.0,0.40877146]
["bitfinex","BTCUSD",1757350486231,0.51155595,112390.0,112380.0,0.38480495]
["bitfinex","BTCUSD",1757350487685,0.50843595,112390.0,112380.0,0.38480495]
["bitfinex","BTCUSD",1757350487869,0.51155595,112390.0,112380.0,0.38480495]
["bitfinex","BTCUSD",1757350490623,0.18009061,112390.0,112380.0,0.43566737]
["bitfinex","BTCUSD",1757350490826,0.18009061,112390.0,112380.0,0.40371242]
["bitfinex","BTCUSD",1757350493923,0.18009061,112390.0,112380.0,0.41255049]
["bitfinex","BTCUSD",1757350501677,0.18009061,112390.0,112380.0,0.26183049]
["bitfinex","BTCUSD",1757350501878,0.18009061,112390.0,112380.0,0.41247049]
["bitfinex","BTCUSD",1757350502562,0.18009061,112390.0,112380.0,0.5503153]
["bitfinex","BTCUSD",1757350502785,0.18009061,112390.0,112380.0,0.56635732]
["bitfinex","BTCUSD",1757350504369,0.00213884,112390.0,112380.0,0.56635732]
["bitfinex","BTCUSD",1757350504582,0.18009061,112390.0,112380.0,0.56635732]
["bitfinex","BTCUSD",1757350505413,0.00213884,112390.0,112380.0,0.94432492]
["bitfinex","BTCUSD",1757350505762,0.00213884,112390.0,112380.0,1.30032698]
["bitfinex","BTCUSD",1757350506198,0.00213884,112390.0,112380.0,1.72701803]
["bitfinex","BTCUSD",1757350506403,0.00013884,112390.0,112380.0,1.72701803]
["bitfinex","BTCUSD",1757350507062,0.00013884,112390.0,112380.0,1.72801803]
["bitfinex","BTCUSD",1757350507265,0.00013884,112390.0,112380.0,1.72701803]
["bitfinex","BTCUSD",1757350508269,0.00013884,112390.0,112380.0,1.72801803]
["bitfinex","BTCUSD",1757350509014,0.00013884,112390.0,112380.0,1.72701803]
["bitfinex","BTCUSD",1757350509658,0.00013884,112390.0,112380.0,1.73301803]
["bitfinex","BTCUSD",1757350510396,0.00013884,112390.0,112380.0,1.73297803]
["bitfinex","BTCUSD",1757350511039,0.00013884,112390.0,112380.0,1.65300153]
["bitfinex","BTCUSD",1757350513515,0.00013884,112390.0,112380.0,1.71678284]
["bitfinex","BTCUSD",1757350514839,0.00013884,112390.0,112380.0,1.73458284]
["bitfinex","BTCUSD",1757350516691,0.00013884,112390.0,112380.0,1.67080153]
["bitfinex","BTCUSD",1757350519302,0.00013884,112390.0,112380.0,1.67076153]
["bitfinex","BTCUSD",1757350520117,0.00013884,112390.0,112380.0,1.75073803]
["bitfinex","BTCUSD",1757350527476,0.00013884,112390.0,112380.0,1.60017803]
["bitfinex","BTCUSD",1757350527631,0.00013884,112390.0,112380.0,1.75069803]
["bitfinex","BTCUSD",1757350533351,4.96e-06,112390.0,112380.0,1.75069803]
["bitfinex","BTCUSD",1757350533554,4.96e-06,112390.0,112380.0,1.78250768]
["bitfinex","BTCUSD",1757350535491,0.0004,112410.0,112400.0,0.2]
["bitfinex","BTCUSD",1757350535699,0.0004,112410.0,112400.0,1.47946833]
["bitfinex","BTCUSD",1757350535901,0.0004,112410.0,112400.0,1.48151833]
["bitfinex","BTCUSD",1757350536080,0.0004,112410.0,112400.0,1.42941075]
["bitfinex","BTCUSD",1757350536282,0.0004,112410.0,112400.0,1.82941075]
["bitfinex","BTCUSD",1757350536444,0.0004,112410.0,112400.0,1.90924485]
["bitfinex","BTCUSD",1757350536676,0.0004,112410.0,112400.0,1.91480266]
["bitfinex","BTCUSD",1757350537912,0.0004,112410.0,112400.0,1.91476266]
["bitfinex","BTCUSD",1757350539137,0.0004,112410.0,112400.0,1.76428266]
["bitfinex","BTCUSD",1757350539341,0.0004,112410.0,112400.0,1.91476266]
["bitfinex","BTCUSD",1757350539868,0.0004,112410.0,112400.0,2.17080266]
["bitfinex","BTCUSD",1757350540216,0.0004,112410.0,112400.0,2.21082622]
["bitfinex","BTCUSD",1757350543397,0.0004,112410.0,112400.0,2.06034622]
["bitfinex","BTCUSD",1757350543630,0.0004,112410.0,112400.0,2.21082622]
["bitfinex","BTCUSD",1757350543851,0.0004,112410.0,112400.0,2.06034622]
["bitfinex","BTCUSD",1757350544102,0.0004,112410.0,112400.0,1.68241028]
["bitfinex","BTCUSD",1757350544375,0.50470545,112410.0,112400.0,1.0536779]
["bitfinex","BTCUSD",1757350544643,0.17832011,112410.0,112400.0,0.76858158]
["bitfinex","BTCUSD",1757350544871,0.17832011,112410.0,112400.0,0.98194158]
["bitfinex","BTCUSD",1757350545082,0.17832011,112410.0,112400.0,1.38194158]
["bitfinex","BTCUSD",1757350545264,0.17832011,112410.0,112400.0,0.98194158]
["bitfinex","BTCUSD",1757350545498,0.18041011,112410.0,112400.0,0.98194158]
["bitfinex","BTCUSD",1757350545710,0.18041011,112410.0,112400.0,0.83150158]
["bitfinex","BTCUSD",1757350545925,0.18041011,112410.0,112400.0,0.98194158]
["bitfinex","BTCUSD",1757350546132,0.17832011,112410.0,112400.0,0.98194158]
["bitfinex","BTCUSD",1757350548103,0.17832011,112410.0,112400.0,0.98496158]
["bitfinex","BTCUSD",1757350549618,0.17832011,112410.0,112400.0,0.72892158]
["bitfinex","BTCUSD",1757350552700,0.17832011,112410.0,112400.0,0.72590158]
["bitfinex","BTCUSD",1757350555718,0.17832011,112410.0,112400.0,0.67804599]
["bitfinex","BTCUSD",1757350555905,0.17832011,112410.0,112400.0,0.72591172]
["bitfinex","BTCUSD",1757350558640,0.61857073,112410.0,112400.0,0.33150573]
["bitfinex","BTCUSD",1757350558867,0.61857073,112410.0,112400.0,0.31555809]
["bitfinex","BTCUSD",1757350559064,0.61857073,112410.0,112400.0,0.46595809]
["bitfinex","BTCUSD",1757350559435,0.61857073,112410.0,112400.0,0.43404]
["bitfinex","BTCUSD",1757350559641,0.61857073,112410.0,112400.0,0.43304]
["bitfinex","BTCUSD",1757350560053,0.62057073,112410.0,112400.0,0.43304]
["bitfinex","BTCUSD",1757350560439,0.62945866,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350561026,0.63145866,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350561237,0.63145866,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350561371,0.63145866,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350561770,0.63145866,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350562013,0.63145866,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350562369,0.63145866,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350562573,0.63145866,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350563648,0.63145866,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350564071,0.63145866,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350564721,0.65815337,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350566032,0.65815337,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350566246,0.65815337,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350566560,0.65815337,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350566765,0.65815337,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350566986,0.63145866,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350567384,0.65815336,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350570741,0.99815336,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350572602,0.56319274,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350572739,0.99815336,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350572951,0.99815336,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350573152,0.99815336,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350573360,0.99815336,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350573806,0.99815336,112410.0,112400.0,0.43204]
["bitfinex","BTCUSD",1757350575195,0.99815336,112410.0,112400.0,0.432]
["bitfinex","BTCUSD",1757350577640,0.99815336,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350577856,0.99815336,112410.0,112400.0,0.432]
["bitfinex","BTCUSD",1757350579310,0.56319274,112410.0,112400.0,0.432]
["bitfinex","BTCUSD",1757350579545,0.99815336,112410.0,112400.0,0.432]
["bitfinex","BTCUSD",1757350579745,0.99815336,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350579904,0.99815336,112410.0,112400.0,0.432]
["bitfinex","BTCUSD",1757350580638,0.99815336,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350580862,0.99815336,112410.0,112400.0,0.432]
["bitfinex","BTCUSD",1757350582507,0.99815336,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350582921,0.99815336,112410.0,112400.0,0.432]
["bitfinex","BTCUSD",1757350597034,0.18761011,112410.0,112400.0,0.43396]
["bitfinex","BTCUSD",1757350597234,0.18232011,112410.0,112400.0,0.43396]
["bitfinex","BTCUSD",1757350597434,0.18232011,112410.0,112400.0,0.63492573]
["bitfinex","BTCUSD",1757350599235,0.18232011,112410.0,112400.0,0.83492573]
["bitfinex","BTCUSD",1757350600066,0.18032011,112410.0,112400.0,0.83492573]
["bitfinex","BTCUSD",1757350600449,0.0004,112410.0,112400.0,1.32952766]
["bitfinex","BTCUSD",1757350600691,0.0004,112410.0,112400.0,1.36638646]
["bitfinex","BTCUSD",1757350600692,0.17832011,112410.0,112400.0,1.36638646]
["bitfinex","BTCUSD",1757350600912,0.0004,112410.0,112400.0,1.36638646]
["bitfinex","BTCUSD",1757350601203,0.0014,112410.0,112400.0,1.39307339]
["bitfinex","BTCUSD",1757350601457,0.17832011,112410.0,112400.0,1.39307339]
["bitfinex","BTCUSD",1757350601896,0.17832011,112410.0,112400.0,1.79307339]
["bitfinex","BTCUSD",1757350602118,0.17932011,112410.0,112400.0,1.79307339]
["bitfinex","BTCUSD",1757350604168,0.17932011,112410.0,112400.0,1.72928768]
["bitfinex","BTCUSD",1757350605458,0.17932011,112410.0,112400.0,1.55135174]
["bitfinex","BTCUSD",1757350606258,0.17932011,112410.0,112400.0,1.59918831]
["bitfinex","BTCUSD",1757350606491,0.17932011,112410.0,112400.0,1.77712425]
["bitfinex","BTCUSD",1757350606852,0.17932011,112410.0,112400.0,1.44882831]
["bitfinex","BTCUSD",1757350607058,0.17932011,112410.0,112400.0,1.17431831]
["bitfinex","BTCUSD",1757350608464,0.17932011,112410.0,112400.0,0.72669256]
["bitfinex","BTCUSD",1757350608767,0.17932011,112410.0,112400.0,0.92669256]
["bitfinex","BTCUSD",1757350612324,0.17932011,112410.0,112400.0,1.32669256]
["bitfinex","BTCUSD",1757350615925,0.17932011,112410.0,112400.0,0.77335256]
["bitfinex","BTCUSD",1757350616135,0.17932011,112410.0,112400.0,0.92351256]
["bitfinex","BTCUSD",1757350616620,0.17932011,112410.0,112400.0,0.92669256]
["bitfinex","BTCUSD",1757350618000,0.17932011,112410.0,112400.0,1.32669256]
["bitfinex","BTCUSD",1757350623065,0.17932011,112410.0,112400.0,1.27885599]
["bitfinex","BTCUSD",1757350623451,0.17932011,112410.0,112400.0,1.45679193]
["bitfinex","BTCUSD",1757350623812,0.17932011,112410.0,112400.0,1.3426417]
["bitfinex","BTCUSD",1757350624059,0.17932011,112410.0,112400.0,1.52057764]
["bitfinex","BTCUSD",1757350624640,0.17932011,112410.0,112400.0,1.3426417]
["bitfinex","BTCUSD",1757350626149,0.17932011,112410.0,112400.0,1.3604417]
["bitfinex","BTCUSD",1757350626438,0.17932011,112410.0,112400.0,1.3426417]
["bitfinex","BTCUSD",1757350636333,0.17932011,112410.0,112400.0,1.3394617]
["bitfinex","BTCUSD",1757350637197,0.17932011,112410.0,112400.0,1.3425517]
["bitfinex","BTCUSD",1757350638702,0.17932011,112410.0,112400.0,1.1923917]
["bitfinex","BTCUSD",1757350638923,0.17932011,112410.0,112400.0,1.3424717]
["bitfinex","BTCUSD",1757350639687,0.17932011,112410.0,112400.0,1.3424317]
["bitfinex","BTCUSD",1757350640736,0.17932011,112410.0,112400.0,1.1923917]
["bitfinex","BTCUSD",1757350640985,0.17932011,112410.0,112400.0,1.3424317]
["bitfinex","BTCUSD",1757350641562,0.17932011,112410.0,112400.0,1.1923917]
["bitfinex","BTCUSD",1757350642013,0.17932011,112410.0,112400.0,1.6824317]
["bitfinex","BTCUSD",1757350642404,0.17932011,112410.0,112400.0,1.70911997]
["bitfinex","BTCUSD",1757350644576,0.17932011,112410.0,112400.0,1.30911997]
["bitfinex","BTCUSD",1757350644840,0.17932011,112410.0,112400.0,1.27014426]
["bitfinex","BTCUSD",1757350645098,0.17932011,112410.0,112400.0,1.67014426]
["bitfinex","BTCUSD",1757350647610,0.17932011,112410.0,112400.0,1.64345599]
["bitfinex","BTCUSD",1757350649219,0.17932011,112410.0,112400.0,1.36744596]
["bitfinex","BTCUSD",1757350649653,0.17932011,112410.0,112400.0,0.96744596]
["bitfinex","BTCUSD",1757350650306,0.17932011,112410.0,112400.0,0.81740596]
["bitfinex","BTCUSD",1757350650508,0.51065679,112410.0,112400.0,0.93950596]
["bitfinex","BTCUSD",1757350650926,0.51065679,112410.0,112400.0,0.78950596]
["bitfinex","BTCUSD",1757350651358,0.51065679,112410.0,112400.0,0.93950596]
["bitfinex","BTCUSD",1757350651942,0.51065679,112410.0,112400.0,0.78950596]
["bitfinex","BTCUSD",1757350652153,0.51065679,112410.0,112400.0,0.93950596]
["bitfinex","BTCUSD",1757350653106,0.51065679,112410.0,112400.0,0.93754596]
["bitfinex","BTCUSD",1757350653302,0.18452011,112410.0,112400.0,0.93754596]
["bitfinex","BTCUSD",1757350653514,0.51065679,112410.0,112400.0,0.93754596]
["bitfinex","BTCUSD",1757350654118,0.51065679,112410.0,112400.0,0.87355599]
["bitfinex","BTCUSD",1757350654546,0.51065679,112410.0,112400.0,1.21355599]
["bitfinex","BTCUSD",1757350654745,0.51065679,112410.0,112400.0,0.87355599]
["bitfinex","BTCUSD",1757350655107,0.51065679,112410.0,112400.0,0.87351599]
["bitfinex","BTCUSD",1757350655281,0.51065679,112410.0,112400.0,0.92147963]
["bitfinex","BTCUSD",1757350655660,0.18452011,112410.0,112400.0,0.92147963]
["bitfinex","BTCUSD",1757350655864,0.18452011,112410.0,112400.0,0.93960596]
["bitfinex","BTCUSD",1757350656265,0.18139011,112410.0,112400.0,0.87561599]
["bitfinex","BTCUSD",1757350656469,0.17932011,112410.0,112400.0,0.87561599]
["bitfinex","BTCUSD",1757350658157,0.18139011,112410.0,112400.0,0.87561599]
["bitfinex","BTCUSD",1757350658388,0.18452011,112410.0,112400.0,0.87561599]
["bitfinex","BTCUSD",1757350659501,0.18139011,112410.0,112400.0,0.87561599]
["bitfinex","BTCUSD",1757350659712,0.17932011,112410.0,112400.0,0.87870599]
["bitfinex","BTCUSD",1757350660089,0.17932011,112410.0,112400.0,0.94269596]
["bitfinex","BTCUSD",1757350665759,0.18440011,112410.0,112400.0,0.93956596]
["bitfinex","BTCUSD",1757350666127,0.17932011,112410.0,112400.0,0.93956596]
["bitfinex","BTCUSD",1757350667560,0.18128011,112410.0,112400.0,0.93956596]
["bitfinex","BTCUSD",1757350667749,0.18440011,112410.0,112400.0,0.96625423]
["bitfinex","BTCUSD",1757350668153,0.18128011,112410.0,112400.0,0.96625423]
["bitfinex","BTCUSD",1757350668353,0.18128011,112410.0,112400.0,1.01633423]
["bitfinex","BTCUSD",1757350668689,0.18440011,112410.0,112400.0,1.10212426]
["bitfinex","BTCUSD",1757350668853,0.17932011,112410.0,112400.0,1.10212426]
["bitfinex","BTCUSD",1757350671030,0.18128011,112410.0,112400.0,0.95220426]
["bitfinex","BTCUSD",1757350671240,0.18440011,112410.0,112400.0,1.10212426]
["bitfinex","BTCUSD",1757350672667,0.17932011,112410.0,112400.0,1.10212426]
["bitfinex","BTCUSD",1757350674499,0.18440011,112410.0,112400.0,1.10212426]
["bitfinex","BTCUSD",1757350675087,0.18440011,112410.0,112400.0,1.10208426]
["bitfinex","BTCUSD",1757350675949,0.18440011,112410.0,112400.0,0.70208426]
["bitfinex","BTCUSD",1757350676693,0.18440011,112410.0,112400.0,1.10208426]
["bitfinex","BTCUSD",1757350676955,0.17932011,112410.0,112400.0,1.10208426]
["bitfinex","BTCUSD",1757350677272,0.17932011,112410.0,112400.0,0.76607423]
["bitfinex","BTCUSD",1757350677868,0.17932011,112410.0,112400.0,0.70208426]
["bitfinex","BTCUSD",1757350678225,0.17932011,112410.0,112400.0,0.76607423]
["bitfinex","BTCUSD",1757350680984,0.17932011,112410.0,112400.0,0.76603423]
["bitfinex","BTCUSD",1757350681648,0.17932011,112410.0,112400.0,0.76915423]
["bitfinex","BTCUSD",1757350682091,0.17932011,112410.0,112400.0,0.76603423]
["bitfinex","BTCUSD",1757350682606,0.18128011,112410.0,112400.0,0.61619423]
["bitfinex","BTCUSD",1757350682816,0.18440011,112410.0,112400.0,0.76603423]
["bitfinex","BTCUSD",1757350683176,0.17932011,112410.0,112400.0,0.76603423]
["bitfinex","BTCUSD",1757350683791,0.18440011,112410.0,112400.0,0.76603423]
["bitfinex","BTCUSD",1757350684730,0.18440011,112410.0,112400.0,1.16603423]
["bitfinex","BTCUSD",1757350685137,0.18128011,112410.0,112400.0,1.16603423]
["bitfinex","BTCUSD",1757350685535,0.18440011,112410.0,112400.0,0.76603423]
["bitfinex","BTCUSD",1757350687731,0.18440011,112410.0,112400.0,0.61619423]
["bitfinex","BTCUSD",1757350687906,0.18440011,112410.0,112400.0,0.76403423]
["bitfinex","BTCUSD",1757350688111,0.18440011,112410.0,112400.0,0.67335599]
["bitfinex","BTCUSD",1757350688320,0.18440011,112410.0,112400.0,0.67531599]
["bitfinex","BTCUSD",1757350689072,0.17932011,112410.0,112400.0,0.67531599]
["bitfinex","BTCUSD",1757350689709,0.18128011,112410.0,112400.0,0.67531599]
["bitfinex","BTCUSD",1757350689891,0.18440011,112410.0,112400.0,0.67531599]
["bitfinex","BTCUSD",1757350690497,0.18440011,112410.0,112400.0,0.67335599]
["bitfinex","BTCUSD",1757350690874,0.18440011,112410.0,112400.0,0.52355599]
["bitfinex","BTCUSD",1757350691130,0.61927027,112410.0,112400.0,0.3296026]
["bitfinex","BTCUSD",1757350691289,0.61927027,112410.0,112400.0,0.4794026]
["bitfinex","BTCUSD",1757350692103,0.64596357,112410.0,112400.0,0.43144]
["bitfinex","BTCUSD",1757350692307,0.64496357,112410.0,112400.0,0.43144]
["bitfinex","BTCUSD",1757350692514,0.64696357,112410.0,112400.0,0.43144]
["bitfinex","BTCUSD",1757350692930,0.65591578,112410.0,112400.0,0.43144]
["bitfinex","BTCUSD",1757350693115,0.65791578,112410.0,112400.0,0.43144]
["bitfinex","BTCUSD",1757350693541,0.64896357,112410.0,112400.0,0.43144]
["bitfinex","BTCUSD",1757350694225,0.64896357,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350694458,0.64896357,112410.0,112400.0,0.4314]
["bitfinex","BTCUSD",1757350695287,0.21409341,112410.0,112400.0,0.4314]
["bitfinex","BTCUSD",1757350695505,0.64896357,112410.0,112400.0,0.4314]
["bitfinex","BTCUSD",1757350696160,0.65795137,112410.0,112400.0,0.4314]
["bitfinex","BTCUSD",1757350700616,0.65795137,112410.0,112400.0,0.28164]
["bitfinex","BTCUSD",1757350700834,0.65795137,112410.0,112400.0,0.4314]
["bitfinex","BTCUSD",1757350703645,0.99795137,112410.0,112400.0,0.4314]
["bitfinex","BTCUSD",1757350705882,0.99795137,112410.0,112380.0,0.66948]
["bitfinex","BTCUSD",1757350705883,0.17795177,112390.0,112380.0,0.66948]
["bitfinex","BTCUSD",1757350706086,0.62086242,112390.0,112380.0,0.53776]
["bitfinex","BTCUSD",1757350706247,0.61808193,112390.0,112380.0,0.53776]
["bitfinex","BTCUSD",1757350706454,0.61808193,112390.0,112380.0,0.28168]
["bitfinex","BTCUSD",1757350707081,0.64478019,112390.0,112380.0,0.43244]
["bitfinex","BTCUSD",1757350707365,0.64478019,112390.0,112380.0,0.43144]
["bitfinex","BTCUSD",1757350707579,0.64778019,112390.0,112380.0,0.43144]
["bitfinex","BTCUSD",1757350708450,0.64978019,112390.0,112380.0,0.28168]
["bitfinex","BTCUSD",1757350708656,0.98978019,112390.0,112380.0,0.43144]
["bitfinex","BTCUSD",1757350709469,0.5179676,112380.0,112370.0,0.21344]
["bitfinex","BTCUSD",1757350709666,0.95283776,112380.0,112370.0,0.28172]
["bitfinex","BTCUSD",1757350709917,0.95809776,112380.0,112370.0,0.28172]
["bitfinex","BTCUSD",1757350710119,0.98480028,112380.0,112370.0,0.28172]
["bitfinex","BTCUSD",1757350710765,0.98480028,112380.0,112370.0,0.43148]
["bitfinex","BTCUSD",1757350710766,1.16863226,112380.0,112370.0,0.43148]
["bitfinex","BTCUSD",1757350711012,0.51798344,112370.0,112360.0,0.00013884]
["bitfinex","BTCUSD",1757350711225,0.51798344,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350711226,0.9528536,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350711465,0.9581136,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350712340,0.9581136,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350713147,0.9591136,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350714169,0.52424344,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350714377,0.52524344,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350717309,0.55194827,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350717491,0.98681843,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350719359,0.99303213,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350720472,0.55816197,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350720686,0.99303213,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350723174,0.55816197,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350723385,0.99303213,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350723595,0.55816197,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350723765,0.98681843,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350728503,0.87848287,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350730261,0.55194827,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350730479,0.87848287,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350732320,0.88471095,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350734396,0.90133203,112370.0,112360.0,0.21817884]
["bitfinex","BTCUSD",1757350740754,0.90133203,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350740755,1.3390341,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350741605,1.3370341,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350742261,0.9970341,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350742891,0.9980341,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350743925,0.9990341,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350745347,0.3459649,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350745567,0.65329651,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350745791,0.6724995,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350746309,0.65329651,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350746728,0.99329651,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350746914,1.01249583,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350747062,0.99329651,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350748373,1.31983111,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350750121,0.97983111,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350752719,0.97983111,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350752973,0.97983111,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350753417,0.99902604,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350754654,1.08621902,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350757486,0.99902604,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350759137,0.97983111,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350759341,0.96316154,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350759540,1.30316154,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350761309,1.29693346,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350762690,1.30760175,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350763352,0.64106715,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350763555,0.30386426,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350763755,0.63039886,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350764374,0.30386426,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350764579,0.63039886,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350768771,0.60369403,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350769473,0.69561002,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350769964,0.36907542,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350770171,0.69561002,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350772377,1.03561002,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350773098,0.70907542,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350773303,1.03561002,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350774798,1.04451499,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350775438,0.6260644,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350775646,0.952599,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350776293,0.6260644,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350776494,0.952599,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350779742,0.94369403,112370.0,112360.0,0.21813884]
["bitfinex","BTCUSD",1757350779971,0.94369403,112370.0,112360.0,0.21805884]
["bitfinex","BTCUSD",1757350786713,0.61715943,112370.0,112360.0,0.21805884]
["bitfinex","BTCUSD",1757350786919,0.94369403,112370.0,112360.0,0.21805884]
["bitfinex","BTCUSD",1757350788227,0.97040009,112370.0,112360.0,0.21805884]
["bitfinex","BTCUSD",1757350790422,1.0792667,112370.0,112360.0,0.21805884]
["bitfinex","BTCUSD",1757350792363,0.64386549,112370.0,112360.0,0.21805884]
["bitfinex","BTCUSD",1757350795480,0.5519495,112370.0,112360.0,0.21805884]
["bitfinex","BTCUSD",1757350795754,0.2087695,112370.0,112360.0,0.22015884]
["bitfinex","BTCUSD",1757350796009,0.17998344,112370.0,112360.0,0.22335884]
["bitfinex","BTCUSD",1757350796251,0.17998344,112370.0,112360.0,0.22015884]
["bitfinex","BTCUSD",1757350797229,0.18276443,112370.0,112360.0,0.22015884]
["bitfinex","BTCUSD",1757350797437,0.18519344,112370.0,112360.0,0.21805884]
["bitfinex","BTCUSD",1757350797621,0.18519344,112370.0,112360.0,0.21801884]
["bitfinex","BTCUSD",1757350800188,0.2118967,112370.0,112360.0,0.21801884]
["bitfinex","BTCUSD",1757350801019,0.64729791,112370.0,112360.0,0.21801884]
["bitfinex","BTCUSD",1757350801233,0.64729791,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350802150,0.64729791,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350802359,0.64729791,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350803435,0.64729791,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350803688,0.64729791,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350803904,0.64729791,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350804120,0.64729791,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350805149,0.98729791,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350805332,0.5518967,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350805585,1.0792139,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350806099,1.0792139,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350806309,1.17112989,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350806522,1.17112989,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350811808,0.83112989,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350818760,1.19206871,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350820689,0.7566675,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350820913,1.19206871,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350822080,0.7566675,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350822300,1.19206871,112370.0,112360.0,0.21797884]
["bitfinex","BTCUSD",1757350823064,1.19206871,112370.0,112360.0,0.06841884]
["bitfinex","BTCUSD",1757350823268,1.19206871,112370.0,112360.0,0.21793884]
["bitfinex","BTCUSD",1757350824198,0.7566675,112370.0,112360.0,0.21793884]
["bitfinex","BTCUSD",1757350824393,1.64026871,112370.0,112360.0,0.21793884]
["bitfinex","BTCUSD",1757350826916,1.2048675,112370.0,112360.0,0.21793884]
["bitfinex","BTCUSD",1757350827134,1.64026871,112370.0,112360.0,0.21793884]
["bitfinex","BTCUSD",1757350833489,0.17803097,112340.0,112330.0,0.35881502]
["bitfinex","BTCUSD",1757350833707,0.1808127,112340.0,112330.0,0.55004516]
["bitfinex","BTCUSD",1757350833924,0.1859227,112340.0,112330.0,0.55004516]
["bitfinex","BTCUSD",1757350834128,0.20985155,112340.0,112330.0,0.50207096]
["bitfinex","BTCUSD",1757350834336,0.20985155,112340.0,112330.0,0.43145884]
["bitfinex","BTCUSD",1757350834694,0.20985155,112340.0,112330.0,0.43245884]
["bitfinex","BTCUSD",1757350836189,0.20985155,112340.0,112330.0,0.43545884]
["bitfinex","BTCUSD",1757350842352,0.20985155,112340.0,112330.0,0.43748884]
["bitfinex","BTCUSD",1757350843418,0.20985155,112340.0,112330.0,0.43545884]
["bitfinex","BTCUSD",1757350845539,0.20985155,112340.0,112330.0,0.43748884]
["bitfinex","BTCUSD",1757350847964,0.18314097,112340.0,112330.0,0.43748884]
["bitfinex","BTCUSD",1757350848406,0.18314097,112340.0,112330.0,0.43545884]
["bitfinex","BTCUSD",1757350848618,0.17802953,112350.0,112330.0,0.44045884]
["bitfinex","BTCUSD",1757350848836,0.21670772,112360.0,112340.0,0.35297]
["bitfinex","BTCUSD",1757350848837,0.21363772,112360.0,112340.0,0.35297]
["bitfinex","BTCUSD",1757350849056,0.18692714,112360.0,112350.0,0.15448]
["bitfinex","BTCUSD",1757350849728,0.62925344,112370.0,112360.0,0.2]
["bitfinex","BTCUSD",1757350849729,0.17798344,112370.0,112360.0,0.2]
["bitfinex","BTCUSD",1757350849939,0.18076443,112370.0,112360.0,0.27332]
["bitfinex","BTCUSD",1757350850580,0.18076443,112370.0,112360.0,0.27035]
["bitfinex","BTCUSD",1757350851206,0.18176443,112370.0,112360.0,0.27332]
["bitfinex","BTCUSD",1757350851667,0.18276443,112370.0,112360.0,0.42276]
["bitfinex","BTCUSD",1757350851883,0.18276443,112370.0,112360.0,0.41979]
["bitfinex","BTCUSD",1757350852763,0.18276443,112370.0,112360.0,0.42276]
["bitfinex","BTCUSD",1757350854415,0.18276443,112370.0,112360.0,0.41979]
["bitfinex","BTCUSD",1757350854862,0.18276443,112370.0,112360.0,0.42276]
["bitfinex","BTCUSD",1757350855302,0.18276443,112370.0,112360.0,0.42884007]
["bitfinex","BTCUSD",1757350856340,0.18276443,112370.0,112360.0,0.27035]
["bitfinex","BTCUSD",1757350856554,0.18276443,112370.0,112360.0,0.41979]
["bitfinex","BTCUSD",1757350860432,0.18482443,112370.0,112360.0,0.41979]
["bitfinex","BTCUSD",1757350860643,0.17998344,112370.0,112360.0,0.42276]
["bitfinex","BTCUSD",1757350860880,0.18276443,112370.0,112360.0,0.41979]
["bitfinex","BTCUSD",1757350862368,0.18076443,112370.0,112360.0,0.41979]
["bitfinex","BTCUSD",1757350862810,0.51233825,112370.0,112360.0,0.26832]
["bitfinex","BTCUSD",1757350863011,0.50955726,112370.0,112360.0,0.06832]
["bitfinex","BTCUSD",1757350863216,0.50955726,112370.0,112360.0,0.21772]
["bitfinex","BTCUSD",1757350863886,0.83600108,112370.0,112360.0,0.21772]
["bitfinex","BTCUSD",1757350864309,0.83700108,112370.0,112360.0,0.21772]
["bitfinex","BTCUSD",1757350864519,1.25536089,112370.0,112360.0,0.06832]
["bitfinex","BTCUSD",1757350864705,1.31898937,112370.0,112360.0,0.06832]
["bitfinex","BTCUSD",1757350864953,1.68669764,112370.0,112360.0,0.21772]
["bitfinex","BTCUSD",1757350865171,1.68669764,112370.0,112360.0,0.06832]
["bitfinex","BTCUSD",1757350865391,1.68669764,112370.0,112360.0,0.21772]
["bitfinex","BTCUSD",1757350866545,1.70763646,112370.0,112360.0,0.21772]
["bitfinex","BTCUSD",1757350867259,1.74824709,112370.0,112360.0,0.21772]
["bitfinex","BTCUSD",1757350869247,0.17801513,112350.0,112330.0,0.28427096]
["bitfinex","BTCUSD",1757350869450,0.83883034,112340.0,112330.0,0.28427096]
["bitfinex","BTCUSD",1757350869674,0.83604861,112340.0,112330.0,0.50199096]
["bitfinex","BTCUSD",1757350870466,0.83604861,112340.0,112330.0,0.43237884]
["bitfinex","BTCUSD",1757350870683,0.83604861,112340.0,112330.0,0.43537884]
["bitfinex","BTCUSD",1757350870890,0.86276059,112340.0,112330.0,0.43237884]
["bitfinex","BTCUSD",1757350871331,0.86276059,112340.0,112330.0,0.43537884]
["bitfinex","BTCUSD",1757350871752,0.86276059,112340.0,112330.0,0.43437884]
["bitfinex","BTCUSD",1757350871961,0.86276059,112340.0,112330.0,0.43537884]
["bitfinex","BTCUSD",1757350872285,1.18920441,112340.0,112330.0,0.43537884]
["bitfinex","BTCUSD",1757350872709,0.83604861,112340.0,112330.0,0.43537884]
["bitfinex","BTCUSD",1757350872917,1.16249243,112340.0,112330.0,0.28597884]
["bitfinex","BTCUSD",1757350873129,1.16249243,112340.0,112330.0,0.43537884]
["bitfinex","BTCUSD",1757350873771,1.25440842,112340.0,112330.0,0.43537884]
["bitfinex","BTCUSD",1757350874537,1.25440842,112340.0,112330.0,0.43237884]
["bitfinex","BTCUSD",1757350875382,1.25440842,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350875677,1.25440842,112340.0,112330.0,0.43237884]
["bitfinex","BTCUSD",1757350876038,1.25440842,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350876450,0.9279646,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350877693,0.95467794,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350879335,0.3017903,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350879559,0.95467794,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350881890,0.3017903,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350882099,0.95467794,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350882541,0.95467794,112340.0,112330.0,0.28197884]
["bitfinex","BTCUSD",1757350882733,0.95467794,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350885497,0.95667794,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350889728,0.3037903,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350889909,0.95667794,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350890661,0.95659782,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350895058,1.29659782,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350895881,0.64371018,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350896104,1.29659782,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350896263,1.33690701,112340.0,112330.0,0.43137884]
["bitfinex","BTCUSD",1757350897154,1.33690701,112340.0,112330.0,0.21781884]
["bitfinex","BTCUSD",1757350897382,0.17807853,112310.0,112300.0,0.4115342]
["bitfinex","BTCUSD",1757350897527,0.51226482,112310.0,112300.0,0.47933748]
["bitfinex","BTCUSD",1757350897713,0.50948235,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350897913,0.50948235,112310.0,112300.0,0.28200328]
["bitfinex","BTCUSD",1757350898121,0.50948235,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350898697,0.50948235,112310.0,112300.0,0.28600328]
["bitfinex","BTCUSD",1757350898912,0.50948235,112310.0,112300.0,0.43536328]
["bitfinex","BTCUSD",1757350899255,0.50948235,112310.0,112300.0,0.43436328]
["bitfinex","BTCUSD",1757350900037,0.50948235,112310.0,112300.0,0.28500328]
["bitfinex","BTCUSD",1757350900243,0.50948235,112310.0,112300.0,0.43436328]
["bitfinex","BTCUSD",1757350900442,0.50948235,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350900911,0.50948235,112310.0,112300.0,0.43336328]
["bitfinex","BTCUSD",1757350901550,0.50948235,112310.0,112300.0,0.43436328]
["bitfinex","BTCUSD",1757350901970,0.50948235,112310.0,112300.0,0.43336328]
["bitfinex","BTCUSD",1757350902172,0.50948235,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350902374,0.18303853,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350902582,0.50948235,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350903671,0.50948235,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350904034,0.60139834,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350905256,0.62811879,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350906004,0.66885523,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350907907,0.62811879,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350908116,0.60139834,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350909483,0.27495452,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350909701,0.60139834,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350910935,0.64176635,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350912389,0.75124802,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350913276,1.09124802,112310.0,112300.0,0.43236328]
["bitfinex","BTCUSD",1757350913918,1.09124802,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350914123,0.65532253,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350914323,0.18104853,112310.0,112300.0,0.43338328]
["bitfinex","BTCUSD",1757350914532,0.18007853,112310.0,112300.0,0.43338328]
["bitfinex","BTCUSD",1757350914917,0.71327001,112310.0,112300.0,0.28200328]
["bitfinex","BTCUSD",1757350915115,0.75357394,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350915529,0.31764845,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350915722,0.75357394,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350916468,1.18548993,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350916650,1.09357394,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350923431,0.65764845,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350923624,0.22253246,112310.0,112300.0,0.43338328]
["bitfinex","BTCUSD",1757350923771,0.22573246,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350924193,0.66165795,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350929988,0.62135402,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350930207,0.18542853,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350930620,0.62135402,112310.0,112300.0,0.43136328]
["bitfinex","BTCUSD",1757350934628,0.62135402,112310.0,112300.0,0.21780328]
["bitfinex","BTCUSD",1757350935618,0.18542853,112310.0,112300.0,0.21780328]
["bitfinex","BTCUSD",1757350935785,0.71327001,112310.0,112300.0,0.21780328]
["bitfinex","BTCUSD",1757350936003,0.73420883,112310.0,112300.0,0.06844328]
["bitfinex","BTCUSD",1757350936356,1.07420883,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350936752,1.11008122,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350936960,1.13580668,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350937169,1.20956466,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350937369,1.21781466,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350937576,1.21681466,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350937785,1.21481466,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350937982,1.21681466,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350938189,1.21981466,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350938336,1.21781302,112310.0,112300.0,0.14948328]
["bitfinex","BTCUSD",1757350939129,1.21781302,112310.0,112300.0,0.00012328]
["bitfinex","BTCUSD",1757350939350,0.78188747,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757350939565,0.82268399,112310.0,112300.0,0.14936001]
["bitfinex","BTCUSD",1757350939779,0.82468399,112310.0,112300.0,0.14936001]
["bitfinex","BTCUSD",1757350939972,1.26060948,112310.0,112300.0,0.14936001]
["bitfinex","BTCUSD",1757350943164,1.26060948,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757350943364,1.25436111,112310.0,112300.0,0.14936001]
["bitfinex","BTCUSD",1757350943532,1.26060574,112310.0,112300.0,0.14936001]
["bitfinex","BTCUSD",1757350945234,0.82468025,112310.0,112300.0,0.14936001]
["bitfinex","BTCUSD",1757350945439,1.26060574,112310.0,112300.0,0.14936001]
["bitfinex","BTCUSD",1757350947048,1.35424574,112310.0,112300.0,0.14936001]
["bitfinex","BTCUSD",1757350947258,1.26060574,112310.0,112300.0,0.14936001]
["bitfinex","BTCUSD",1757350950001,0.19903321,112300.0,112290.0,0.06836]
["bitfinex","BTCUSD",1757350950192,0.82412068,112300.0,112290.0,0.06882131]
["bitfinex","BTCUSD",1757350950777,0.85084673,112300.0,112290.0,0.06882131]
["bitfinex","BTCUSD",1757350951002,0.85084673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350951699,0.41492124,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350951926,0.85084673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350952393,0.85184673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350952853,0.85284673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350953713,0.41692124,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350953901,0.85284673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350954113,0.41692124,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350954356,0.85284673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350954970,1.30104673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350955982,0.86512124,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350956113,1.30104673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350956504,0.86512124,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350956725,1.30104673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350957150,0.86512124,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350957363,1.30104673,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350958089,0.72554038,112300.0,112290.0,0.22029131]
["bitfinex","BTCUSD",1757350958311,0.72554038,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350959281,1.16146587,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350961256,0.72554038,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350961863,1.16146587,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350963749,0.72554038,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350963959,1.25338186,112300.0,112290.0,0.21830131]
["bitfinex","BTCUSD",1757350964368,1.25338186,112300.0,112290.0,0.06882131]
["bitfinex","BTCUSD",1757350964369,1.16146587,112300.0,112290.0,0.06882131]
["bitfinex","BTCUSD",1757350964579,1.16146587,112300.0,112290.0,0.21850131]
["bitfinex","BTCUSD",1757350965417,0.72554038,112300.0,112290.0,0.21850131]
["bitfinex","BTCUSD",1757350965626,1.16146587,112300.0,112290.0,0.21850131]
["bitfinex","BTCUSD",1757350966193,1.17814532,112300.0,112290.0,0.21850131]
["bitfinex","BTCUSD",1757350966754,0.72554038,112300.0,112290.0,0.22049131]
["bitfinex","BTCUSD",1757350966878,0.62829439,112300.0,112290.0,0.22049131]
["bitfinex","BTCUSD",1757350967090,0.62829439,112300.0,112290.0,0.22357131]
["bitfinex","BTCUSD",1757350967510,0.18009439,112300.0,112290.0,0.22357131]
["bitfinex","BTCUSD",1757350967876,0.18009439,112300.0,112290.0,0.42616156]
["bitfinex","BTCUSD",1757350967877,0.002,112300.0,112290.0,0.42616156]
["bitfinex","BTCUSD",1757350968291,0.002,112300.0,112290.0,0.51807755]
["bitfinex","BTCUSD",1757350968718,0.002,112300.0,112290.0,0.85807755]
["bitfinex","BTCUSD",1757350968941,0.002,112300.0,112290.0,0.90575313]
["bitfinex","BTCUSD",1757350969115,0.001,112300.0,112290.0,1.27901637]
["bitfinex","BTCUSD",1757350969316,0.18685239,112340.0,112320.0,0.2]
["bitfinex","BTCUSD",1757350969524,0.17803097,112340.0,112330.0,0.43675]
["bitfinex","BTCUSD",1757350970782,0.17903097,112340.0,112330.0,0.43675]
["bitfinex","BTCUSD",1757350971129,0.17903097,112340.0,112330.0,0.28711]
["bitfinex","BTCUSD",1757350971329,0.17903097,112340.0,112330.0,0.43675]
["bitfinex","BTCUSD",1757350971917,0.17803097,112340.0,112330.0,0.43675]
["bitfinex","BTCUSD",1757350972558,0.17803097,112340.0,112330.0,0.43775]
["bitfinex","BTCUSD",1757350972996,0.17803097,112340.0,112330.0,0.43675]
["bitfinex","BTCUSD",1757350973405,0.17803097,112340.0,112330.0,0.43775]
["bitfinex","BTCUSD",1757350973827,0.17803097,112340.0,112330.0,0.28811]
["bitfinex","BTCUSD",1757350974056,0.17803097,112340.0,112330.0,0.43771]
["bitfinex","BTCUSD",1757350975467,0.17803097,112340.0,112330.0,0.28811]
["bitfinex","BTCUSD",1757350975676,0.17803097,112340.0,112330.0,0.43771]
["bitfinex","BTCUSD",1757350976449,0.17803097,112340.0,112330.0,0.28811]
["bitfinex","BTCUSD",1757350976990,0.17803097,112340.0,112330.0,0.43767]
["bitfinex","BTCUSD",1757350978944,0.17803097,112340.0,112330.0,0.28811]
["bitfinex","BTCUSD",1757350979171,0.17803097,112340.0,112330.0,0.43767]
["bitfinex","BTCUSD",1757350979648,0.17803097,112340.0,112330.0,0.43763]
["bitfinex","BTCUSD",1757350981809,0.17803097,112340.0,112330.0,0.43771]
["bitfinex","BTCUSD",1757350983710,0.17803097,112340.0,112330.0,0.28811]
["bitfinex","BTCUSD",1757350983910,0.17803097,112340.0,112330.0,0.61575682]
["bitfinex","BTCUSD",1757350984134,0.17803097,112340.0,112330.0,0.43771]
["bitfinex","BTCUSD",1757350988699,0.17801513,112350.0,112340.0,0.2]
["bitfinex","BTCUSD",1757350988843,0.00013868,112350.0,112340.0,0.40758097]
["bitfinex","BTCUSD",1757350989052,0.00013868,112350.0,112340.0,0.49949696]
["bitfinex","BTCUSD",1757350990860,0.00113868,112350.0,112340.0,0.49949696]
["bitfinex","BTCUSD",1757350991454,0.00013868,112350.0,112340.0,0.49949696]
["bitfinex","BTCUSD",1757350991659,0.00013868,112350.0,112340.0,0.50049696]
["bitfinex","BTCUSD",1757350991798,0.00013868,112350.0,112340.0,0.65001696]
["bitfinex","BTCUSD",1757350992730,0.00013868,112350.0,112340.0,0.50049696]
["bitfinex","BTCUSD",1757350992940,0.00013868,112350.0,112340.0,0.65805047]
["bitfinex","BTCUSD",1757350993143,0.00013868,112350.0,112340.0,0.65905047]
["bitfinex","BTCUSD",1757350993338,0.17815381,112350.0,112340.0,0.65901047]
["bitfinex","BTCUSD",1757350993739,0.00013868,112350.0,112340.0,0.50953047]
["bitfinex","BTCUSD",1757350993942,0.17815381,112350.0,112340.0,0.3314995]
["bitfinex","BTCUSD",1757350994212,0.17815381,112350.0,112340.0,0.65901047]
["bitfinex","BTCUSD",1757350994537,0.17815381,112350.0,112340.0,0.50953047]
["bitfinex","BTCUSD",1757350994764,0.17815381,112350.0,112340.0,0.3314995]
["bitfinex","BTCUSD",1757350994979,0.17815381,112350.0,112340.0,0.65901047]
["bitfinex","BTCUSD",1757350995161,0.17815381,112350.0,112340.0,0.4809795]
["bitfinex","BTCUSD",1757350995374,0.17815381,112350.0,112340.0,0.65901047]
["bitfinex","BTCUSD",1757350995580,0.17815381,112350.0,112340.0,0.4809795]
["bitfinex","BTCUSD",1757350996320,0.17815381,112350.0,112340.0,0.65901047]
["bitfinex","BTCUSD",1757350997023,0.17815381,112350.0,112340.0,0.50953047]
["bitfinex","BTCUSD",1757350997444,0.17815381,112350.0,112340.0,0.65909047]
["bitfinex","BTCUSD",1757350998357,0.17815381,112350.0,112340.0,0.50953047]
["bitfinex","BTCUSD",1757350998656,0.17815381,112350.0,112340.0,0.65909047]
["bitfinex","BTCUSD",1757350999111,0.50474944,112350.0,112340.0,0.00299]
["bitfinex","BTCUSD",1757350999318,0.50474944,112350.0,112340.0,0.15251]
["bitfinex","BTCUSD",1757350999636,0.17815381,112350.0,112340.0,0.15251]
["bitfinex","BTCUSD",1757350999833,0.50474944,112350.0,112340.0,0.15251]
["bitfinex","BTCUSD",1757351000257,0.50474944,112350.0,112340.0,0.00299]
["bitfinex","BTCUSD",1757351000477,0.52662408,112350.0,112340.0,0.15052]
["bitfinex","BTCUSD",1757351000675,0.52662408,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1757351000882,0.52662408,112350.0,112340.0,0.15052]
["bitfinex","BTCUSD",1757351001133,0.52662408,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1757351001334,0.50997944,112350.0,112340.0,0.15052]
["bitfinex","BTCUSD",1757351001546,0.52662592,112350.0,112340.0,0.15052]
["bitfinex","BTCUSD",1757351001750,0.52662592,112350.0,112340.0,0.15048]
["bitfinex","BTCUSD",1757351001952,0.85322155,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1757351002162,0.94513754,112350.0,112340.0,0.15056]
["bitfinex","BTCUSD",1757351002373,1.03705353,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1757351002575,1.03705353,112350.0,112340.0,0.15056]
["bitfinex","BTCUSD",1757351002738,0.94513754,112350.0,112340.0,0.15056]
["bitfinex","BTCUSD",1757351002964,0.95138064,112350.0,112340.0,0.14956]
["bitfinex","BTCUSD",1757351003175,1.29138064,112350.0,112340.0,0.14956]
["bitfinex","BTCUSD",1757351003961,1.29238064,112350.0,112340.0,0.14956]
["bitfinex","BTCUSD",1757351004184,0.17803097,112340.0,112330.0,0.28204]
["bitfinex","BTCUSD",1757351004374,0.85282044,112340.0,112330.0,0.43164]
["bitfinex","BTCUSD",1757351004627,0.85309871,112340.0,112330.0,0.43164]
["bitfinex","BTCUSD",1757351004838,0.19990745,112340.0,112330.0,0.43164]
["bitfinex","BTCUSD",1757351005052,0.85309871,112340.0,112330.0,0.28204]
["bitfinex","BTCUSD",1757351005274,0.85309871,112340.0,112330.0,0.4316]
["bitfinex","BTCUSD",1757351005698,0.52750308,112340.0,112330.0,0.4316]
["bitfinex","BTCUSD",1757351006053,0.56483234,112340.0,112330.0,0.43361]
["bitfinex","BTCUSD",1757351006282,0.56583234,112340.0,112330.0,0.43361]
["bitfinex","BTCUSD",1757351006485,0.56889234,112340.0,112330.0,0.43361]
["bitfinex","BTCUSD",1757351007179,0.56889234,112340.0,112330.0,0.4316]
["bitfinex","BTCUSD",1757351007374,0.89548797,112340.0,112330.0,0.4316]
["bitfinex","BTCUSD",1757351008391,0.56889234,112340.0,112330.0,0.4316]
["bitfinex","BTCUSD",1757351009984,0.56889234,112340.0,112330.0,0.43361]
["bitfinex","BTCUSD",1757351010836,0.56889234,112340.0,112330.0,0.4316]
["bitfinex","BTCUSD",1757351011641,0.89548797,112340.0,112330.0,0.4316]
["bitfinex","BTCUSD",1757351013042,0.89548797,112340.0,112330.0,0.43176]
["bitfinex","BTCUSD",1757351013239,0.87884149,112340.0,112330.0,0.43176]
["bitfinex","BTCUSD",1757351016242,0.22565023,112340.0,112330.0,0.43176]
["bitfinex","BTCUSD",1757351016445,0.87884149,112340.0,112330.0,0.43176]
["bitfinex","BTCUSD",1757351017188,0.55224586,112340.0,112330.0,0.43176]
["bitfinex","BTCUSD",1757351023197,0.87884149,112340.0,112330.0,0.43176]
["bitfinex","BTCUSD",1757351023865,1.7292691,112340.0,112330.0,0.28204]
["bitfinex","BTCUSD",1757351024072,1.31075748,112340.0,112330.0,0.28204]
["bitfinex","BTCUSD",1757351024293,1.65829193,112340.0,112330.0,0.06836]
["bitfinex","BTCUSD",1757351024503,1.65829193,112340.0,112330.0,0.21812]
["bitfinex","BTCUSD",1757351024706,1.68500936,112340.0,112330.0,0.21812]
["bitfinex","BTCUSD",1757351024915,0.17807853,112310.0,112300.0,0.28417212]
["bitfinex","BTCUSD",1757351025086,0.50745663,112310.0,112300.0,0.50229212]
["bitfinex","BTCUSD",1757351025290,0.50979416,112310.0,112300.0,0.50229212]
["bitfinex","BTCUSD",1757351025700,0.50979416,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351026179,0.5501101,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351026395,0.55904838,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351026623,0.97756,112310.0,112300.0,0.43268]
["bitfinex","BTCUSD",1757351026842,0.65096437,112310.0,112300.0,0.43268]
["bitfinex","BTCUSD",1757351027054,0.65096437,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351028583,1.31756,112310.0,112300.0,0.28188]
["bitfinex","BTCUSD",1757351028801,1.31756,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351031096,1.33849882,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351032169,1.34049882,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351032532,0.68930756,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351032984,1.01590319,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351034257,0.68930756,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351034509,1.12520771,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351035011,0.68930756,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351035218,1.19011761,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351036046,1.12520771,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351037304,0.68930756,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351037510,1.12520771,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351038422,0.66836874,112310.0,112300.0,0.21808]
["bitfinex","BTCUSD",1757351038640,0.56239447,112310.0,112300.0,0.22013]
["bitfinex","BTCUSD",1757351038853,0.56239447,112310.0,112300.0,0.22322]
["bitfinex","BTCUSD",1757351039293,0.18207853,112310.0,112300.0,0.22322]
["bitfinex","BTCUSD",1757351039500,0.17807853,112310.0,112300.0,0.22322]
["bitfinex","BTCUSD",1757351039709,0.17907853,112310.0,112300.0,0.22322]
["bitfinex","BTCUSD",1757351039921,0.18007853,112310.0,112300.0,0.22322]
["bitfinex","BTCUSD",1757351040129,0.17907853,112310.0,112300.0,0.40131439]
["bitfinex","BTCUSD",1757351040370,0.002,112310.0,112300.0,0.60131439]
["bitfinex","BTCUSD",1757351040597,0.002,112310.0,112300.0,0.62612439]
["bitfinex","BTCUSD",1757351041324,0.001,112310.0,112300.0,0.62612439]
["bitfinex","BTCUSD",1757351041786,0.002,112310.0,112300.0,0.62612439]
["bitfinex","BTCUSD",1757351042218,0.18007853,112310.0,112300.0,0.62612439]
["bitfinex","BTCUSD",1757351042436,0.18007853,112310.0,112300.0,0.62604439]
["bitfinex","BTCUSD",1757351045433,0.18007853,112310.0,112300.0,0.47636439]
["bitfinex","BTCUSD",1757351045619,0.18007853,112310.0,112300.0,0.62604439]
["bitfinex","BTCUSD",1757351047270,0.18007853,112310.0,112300.0,0.07037]
["bitfinex","BTCUSD",1757351047472,0.18219853,112310.0,112300.0,0.22001]
["bitfinex","BTCUSD",1757351047656,0.18007853,112310.0,112300.0,0.22001]
["bitfinex","BTCUSD",1757351048982,0.18007853,112310.0,112300.0,0.07037]
["bitfinex","BTCUSD",1757351049226,0.18007853,112310.0,112300.0,0.21997]
["bitfinex","BTCUSD",1757351049844,0.18007853,112310.0,112300.0,0.07037]
["bitfinex","BTCUSD",1757351050065,0.18007853,112310.0,112300.0,0.21997]
["bitfinex","BTCUSD",1757351050291,0.18206853,112310.0,112300.0,0.07037]
["bitfinex","BTCUSD",1757351050519,0.62105868,112310.0,112300.0,0.06832]
["bitfinex","BTCUSD",1757351050733,0.62105868,112310.0,112300.0,0.21792]
["bitfinex","BTCUSD",1757351053299,0.62105868,112310.0,112300.0,0.06832]
["bitfinex","BTCUSD",1757351053505,0.62105868,112310.0,112300.0,0.21796]
["bitfinex","BTCUSD",1757351054100,0.18515853,112310.0,112300.0,0.21796]
["bitfinex","BTCUSD",1757351054834,0.18515853,112310.0,112300.0,0.22012]
["bitfinex","BTCUSD",1757351055045,0.18007853,112310.0,112300.0,0.22332]
["bitfinex","BTCUSD",1757351055269,0.002,112310.0,112300.0,0.40141439]
["bitfinex","BTCUSD",1757351055705,0.002,112310.0,112300.0,0.51804038]
["bitfinex","BTCUSD",1757351055866,0.002,112310.0,112300.0,0.56569457]
["bitfinex","BTCUSD",1757351056703,0.001,112310.0,112300.0,0.56569457]
["bitfinex","BTCUSD",1757351056957,0.001,112310.0,112300.0,0.56769457]
["bitfinex","BTCUSD",1757351057158,0.001,112310.0,112300.0,0.56569457]
["bitfinex","BTCUSD",1757351057359,0.17807698,112320.0,112310.0,0.2]
["bitfinex","BTCUSD",1757351057709,0.17807698,112320.0,112310.0,0.20216]
["bitfinex","BTCUSD",1757351058109,0.17807698,112320.0,112310.0,0.38343853]
["bitfinex","BTCUSD",1757351058328,0.17807698,112320.0,112310.0,0.59703853]
["bitfinex","BTCUSD",1757351059146,0.17807698,112320.0,112310.0,0.60003853]
["bitfinex","BTCUSD",1757351059319,0.17807698,112320.0,112310.0,0.42196]
["bitfinex","BTCUSD",1757351060709,0.17807698,112320.0,112310.0,0.60003853]
["bitfinex","BTCUSD",1757351061562,0.17807698,112320.0,112310.0,0.42196]
["bitfinex","BTCUSD",1757351062071,0.17807698,112320.0,112310.0,0.56856]
["bitfinex","BTCUSD",1757351062776,0.17807698,112320.0,112310.0,0.41876]
["bitfinex","BTCUSD",1757351063372,0.61905713,112320.0,112310.0,0.36644]
["bitfinex","BTCUSD",1757351063534,0.61905713,112320.0,112310.0,0.36648]
["bitfinex","BTCUSD",1757351064414,0.61905713,112320.0,112310.0,0.2166]
["bitfinex","BTCUSD",1757351064621,0.95905713,112320.0,112310.0,0.36648]
["bitfinex","BTCUSD",1757351064950,0.95905713,112320.0,112310.0,0.36644]
["bitfinex","BTCUSD",1757351065196,0.95905713,112320.0,112310.0,0.36544]
["bitfinex","BTCUSD",1757351065396,1.05097312,112320.0,112310.0,0.36444]
["bitfinex","BTCUSD",1757351065606,1.05097312,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1757351065787,1.05097312,112320.0,112310.0,0.15084]
["bitfinex","BTCUSD",1757351065990,1.16382793,112320.0,112310.0,0.15084]
["bitfinex","BTCUSD",1757351066238,1.07191194,112320.0,112310.0,0.15084]
["bitfinex","BTCUSD",1757351066456,1.08853953,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1757351066668,1.08853953,112320.0,112310.0,0.15084]
["bitfinex","BTCUSD",1757351066878,1.08853953,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1757351067299,1.08853953,112320.0,112310.0,0.15084]
["bitfinex","BTCUSD",1757351067554,1.61635567,112320.0,112310.0,0.15084]
["bitfinex","BTCUSD",1757351067758,1.18045552,112320.0,112310.0,0.15084]
["bitfinex","BTCUSD",1757351068383,1.61635567,112320.0,112310.0,0.15084]
["bitfinex","BTCUSD",1757351068593,1.18045552,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1757351068819,1.18045552,112320.0,112310.0,0.1508]
["bitfinex","BTCUSD",1757351069043,1.18045552,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1757351069263,1.18045552,112320.0,112310.0,0.1508]
["bitfinex","BTCUSD",1757351069476,0.51807853,112310.0,112300.0,0.06832]
["bitfinex","BTCUSD",1757351069695,1.04589467,112310.0,112300.0,0.21824]
["bitfinex","BTCUSD",1757351069901,1.05097467,112310.0,112300.0,0.06832]
["bitfinex","BTCUSD",1757351070108,1.05097467,112310.0,112300.0,0.21824]
["bitfinex","BTCUSD",1757351071852,1.05197467,112310.0,112300.0,0.21824]
["bitfinex","BTCUSD",1757351072075,1.05297467,112310.0,112300.0,0.21824]
["bitfinex","BTCUSD",1757351072713,1.05297467,112310.0,112300.0,0.06832]
["bitfinex","BTCUSD",1757351072922,1.05297467,112310.0,112300.0,0.21828]
["bitfinex","BTCUSD",1757351073354,0.17811025,112290.0,112280.0,0.25814347]
["bitfinex","BTCUSD",1757351073558,0.17811025,112290.0,112280.0,0.32696478]
["bitfinex","BTCUSD",1757351073763,0.18010025,112290.0,112280.0,0.32912478]
["bitfinex","BTCUSD",1757351073988,0.17811025,112290.0,112280.0,0.32912478]
["bitfinex","BTCUSD",1757351074418,0.17811025,112290.0,112280.0,0.47908478]
["bitfinex","BTCUSD",1757351074624,0.17811025,112290.0,112280.0,0.48008478]
["bitfinex","BTCUSD",1757351075722,0.17811025,112290.0,112280.0,0.48208478]
["bitfinex","BTCUSD",1757351082157,0.18326025,112290.0,112280.0,0.48208478]
["bitfinex","BTCUSD",1757351083166,0.18025025,112290.0,112280.0,0.48208478]
["bitfinex","BTCUSD",1757351083400,0.17811025,112290.0,112280.0,0.48208478]
["bitfinex","BTCUSD",1757351083667,0.18326025,112290.0,112280.0,0.48208478]
["bitfinex","BTCUSD",1757351083883,0.17811025,112290.0,112280.0,0.48208478]
["bitfinex","BTCUSD",1757351085056,0.17811025,112290.0,112280.0,0.48510478]
["bitfinex","BTCUSD",1757351093036,0.17811025,112290.0,112280.0,0.53275897]
["bitfinex","BTCUSD",1757351094538,0.17811025,112290.0,112280.0,0.37977897]
["bitfinex","BTCUSD",1757351094746,0.17811025,112290.0,112280.0,0.52941897]
["bitfinex","BTCUSD",1757351097894,0.18326025,112290.0,112280.0,0.52917897]
["bitfinex","BTCUSD",1757351098343,0.18326025,112290.0,112280.0,0.52721897]
["bitfinex","BTCUSD",1757351098546,0.18326025,112290.0,112280.0,0.37761897]
["bitfinex","BTCUSD",1757351098789,0.51017776,112290.0,112280.0,0.72721897]
["bitfinex","BTCUSD",1757351098996,0.51017776,112290.0,112280.0,0.67956478]
["bitfinex","BTCUSD",1757351099424,0.51017776,112290.0,112280.0,0.68152478]
["bitfinex","BTCUSD",1757351100269,0.18326025,112290.0,112280.0,0.68152478]
["bitfinex","BTCUSD",1757351100690,0.18326025,112290.0,112280.0,0.72917897]
["bitfinex","BTCUSD",1757351100897,0.17811025,112290.0,112280.0,0.72917897]
["bitfinex","BTCUSD",1757351101666,0.17811025,112290.0,112280.0,0.91032508]
["bitfinex","BTCUSD",1757351102895,0.17811025,112290.0,112280.0,0.86267089]
["bitfinex","BTCUSD",1757351103485,0.17811025,112290.0,112280.0,0.85965089]
["bitfinex","BTCUSD",1757351104516,0.17811025,112290.0,112280.0,0.90767986]
["bitfinex","BTCUSD",1757351105379,0.17811025,112290.0,112280.0,0.91069986]
["bitfinex","BTCUSD",1757351106261,0.17811025,112290.0,112280.0,0.90767986]
["bitfinex","BTCUSD",1757351107213,0.17811025,112290.0,112280.0,0.91069986]
["bitfinex","BTCUSD",1757351107582,0.17811025,112290.0,112280.0,0.90767986]
["bitfinex","BTCUSD",1757351109690,0.17811025,112290.0,112280.0,0.91069986]
["bitfinex","BTCUSD",1757351111674,0.17811025,112290.0,112280.0,0.86267089]
["bitfinex","BTCUSD",1757351112348,0.17811025,112290.0,112280.0,0.91068489]
["bitfinex","BTCUSD",1757351114232,0.17811025,112290.0,112280.0,0.75806489]
["bitfinex","BTCUSD",1757351114457,0.17811025,112290.0,112280.0,0.90758489]
["bitfinex","BTCUSD",1757351114679,0.17811025,112290.0,112280.0,0.91063489]
["bitfinex","BTCUSD",1757351117503,0.17809933,112300.0,112280.0,0.87587088]
["bitfinex","BTCUSD",1757351117776,0.17809933,112300.0,112290.0,0.19753468]
["bitfinex","BTCUSD",1757351117964,0.17809933,112300.0,112290.0,0.38071493]
["bitfinex","BTCUSD",1757351118187,0.17809933,112300.0,112290.0,0.19955468]
["bitfinex","BTCUSD",1757351118619,0.17809933,112300.0,112290.0,0.37766493]
["bitfinex","BTCUSD",1757351119226,0.17809933,112300.0,112290.0,0.19955468]
["bitfinex","BTCUSD",1757351119438,0.18333933,112300.0,112290.0,0.05003468]
["bitfinex","BTCUSD",1757351119647,0.18333933,112300.0,112290.0,0.19955468]
["bitfinex","BTCUSD",1757351120843,0.18333933,112300.0,112290.0,0.37766493]
["bitfinex","BTCUSD",1757351121064,0.18333933,112300.0,112290.0,0.20055468]
["bitfinex","BTCUSD",1757351123318,0.18333933,112300.0,112290.0,0.04901468]
["bitfinex","BTCUSD",1757351123521,0.18333933,112300.0,112290.0,0.19849468]
["bitfinex","BTCUSD",1757351123948,0.51025684,112300.0,112290.0,0.19849468]
["bitfinex","BTCUSD",1757351124183,0.51025684,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1757351124388,0.18333933,112300.0,112290.0,0.15048]
["bitfinex","BTCUSD",1757351124670,0.51025684,112300.0,112290.0,0.15048]
["bitfinex","BTCUSD",1757351124858,0.51025684,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1757351125077,0.92909034,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1757351125289,0.92909034,112300.0,112290.0,0.15052]
["bitfinex","BTCUSD",1757351125735,0.92909034,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1757351125952,0.92909034,112300.0,112290.0,0.15052]
["bitfinex","BTCUSD",1757351126187,0.92909034,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1757351126393,0.92909034,112300.0,112290.0,0.15056]
["bitfinex","BTCUSD",1757351127090,0.92909034,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1757351127300,0.92909034,112300.0,112290.0,0.15056]
["bitfinex","BTCUSD",1757351131461,0.92909034,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1757351131462,1.38194515,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1757351131682,1.38194515,112300.0,112280.0,0.32696478]
["bitfinex","BTCUSD",1757351131683,0.51811025,112290.0,112280.0,0.32696478]
["bitfinex","BTCUSD",1757351131894,1.26710126,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351132134,1.26910126,112290.0,112280.0,0.32696478]
["bitfinex","BTCUSD",1757351132378,1.26910126,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351133298,0.61526624,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351133524,0.94218375,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351133751,0.94318375,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351134196,0.94418375,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351134638,0.96512257,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351135309,0.63820506,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351135524,0.96512257,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351135932,0.94418375,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351136811,0.52211025,112290.0,112280.0,0.47846478]
["bitfinex","BTCUSD",1757351137022,0.84902776,112290.0,112280.0,0.47846478]
["bitfinex","BTCUSD",1757351137235,0.52535025,112290.0,112280.0,0.47846478]
["bitfinex","BTCUSD",1757351137689,0.52535025,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351137896,0.85226776,112290.0,112280.0,0.47644478]
["bitfinex","BTCUSD",1757351139118,0.94418375,112290.0,112280.0,0.32696478]
["bitfinex","BTCUSD",1757351139333,0.94418375,112290.0,112280.0,0.47656478]
["bitfinex","BTCUSD",1757351140763,0.61726624,112290.0,112280.0,0.47656478]
["bitfinex","BTCUSD",1757351140967,0.94418375,112290.0,112280.0,0.47656478]
["bitfinex","BTCUSD",1757351141396,1.27110126,112290.0,112280.0,0.32696478]
["bitfinex","BTCUSD",1757351141601,1.27110126,112290.0,112280.0,0.47652478]
["bitfinex","BTCUSD",1757351142207,0.94418375,112290.0,112280.0,0.47652478]
["bitfinex","BTCUSD",1757351142422,0.51812611,112280.0,112270.0,0.0002]
["bitfinex","BTCUSD",1757351142588,1.26387712,112280.0,112270.0,0.2182]
["bitfinex","BTCUSD",1757351142789,1.26903712,112280.0,112270.0,0.2182]
["bitfinex","BTCUSD",1757351143418,1.26903712,112280.0,112270.0,0.06856]
["bitfinex","BTCUSD",1757351143620,1.26903712,112280.0,112270.0,0.2182]
["bitfinex","BTCUSD",1757351144022,0.6152021,112280.0,112270.0,0.2182]
["bitfinex","BTCUSD",1757351144227,1.26903712,112280.0,112270.0,0.2182]
["bitfinex","BTCUSD",1757351144588,1.61689345,112280.0,112270.0,0.2182]
["bitfinex","BTCUSD",1757351145324,1.28997594,112280.0,112270.0,0.2182]
["bitfinex","BTCUSD",1757351146222,1.33102771,112280.0,112270.0,0.2182]
["bitfinex","BTCUSD",1757351146397,1.33202771,112280.0,112270.0,0.2182]
["bitfinex","BTCUSD",1757351146606,0.17814197,112270.0,112260.0,0.21388]
["bitfinex","BTCUSD",1757351146811,0.60171893,112270.0,112260.0,0.28224]
["bitfinex","BTCUSD",1757351147009,0.92905298,112270.0,112260.0,0.28224]
["bitfinex","BTCUSD",1757351147218,0.60213547,112270.0,112260.0,0.28224]
["bitfinex","BTCUSD",1757351147594,0.9499918,112270.0,112260.0,0.06856]
["bitfinex","BTCUSD",1757351147798,0.19909666,112260.0,112250.0,0.06856]
["bitfinex","BTCUSD",1757351147956,0.94680767,112260.0,112250.0,0.2182]
["bitfinex","BTCUSD",1757351148174,0.95000767,112260.0,112250.0,0.2182]
["bitfinex","BTCUSD",1757351149341,0.60215134,112260.0,112250.0,0.2182]
["bitfinex","BTCUSD",1757351149504,0.60215134,112260.0,112250.0,0.22025]
["bitfinex","BTCUSD",1757351149664,0.27203383,112260.0,112250.0,0.22025]
["bitfinex","BTCUSD",1757351150090,0.59895134,112260.0,112250.0,0.22125]
["bitfinex","BTCUSD",1757351150268,0.17815784,112260.0,112250.0,0.22125]
["bitfinex","BTCUSD",1757351150498,0.50507535,112260.0,112250.0,0.22025]
["bitfinex","BTCUSD",1757351150679,0.51023535,112260.0,112250.0,0.2194]
["bitfinex","BTCUSD",1757351150883,0.51023535,112260.0,112250.0,0.2184]
["bitfinex","BTCUSD",1757351151112,0.51023535,112260.0,112250.0,0.22045]
["bitfinex","BTCUSD",1757351152052,0.51123535,112260.0,112250.0,0.22045]
["bitfinex","BTCUSD",1757351153114,0.18431784,112260.0,112250.0,0.22045]
["bitfinex","BTCUSD",1757351153314,0.51123535,112260.0,112250.0,0.2184]
["bitfinex","BTCUSD",1757351154440,0.51223535,112260.0,112250.0,0.2184]
["bitfinex","BTCUSD",1757351158559,0.62154697,112260.0,112250.0,0.2184]
["bitfinex","BTCUSD",1757351158970,0.18531784,112260.0,112250.0,0.2184]
["bitfinex","BTCUSD",1757351159229,0.62154697,112260.0,112250.0,0.2184]
["bitfinex","BTCUSD",1757351161013,0.62154697,112260.0,112250.0,0.22045]
["bitfinex","BTCUSD",1757351161236,0.71346296,112260.0,112250.0,0.2188]
["bitfinex","BTCUSD",1757351161925,0.27723383,112260.0,112250.0,0.2188]
["bitfinex","BTCUSD",1757351162109,0.71346296,112260.0,112250.0,0.2188]
["bitfinex","BTCUSD",1757351162314,1.05346296,112260.0,112250.0,0.2188]
["bitfinex","BTCUSD",1757351163349,1.07009253,112260.0,112250.0,0.2188]
["bitfinex","BTCUSD",1757351163622,0.6338634,112260.0,112250.0,0.2188]
["bitfinex","BTCUSD",1757351163821,1.07009253,112260.0,112250.0,0.2188]
["bitfinex","BTCUSD",1757351163969,1.05346296,112260.0,112250.0,0.2188]
["bitfinex","BTCUSD",1757351164371,0.52531784,112260.0,112250.0,0.22085]
["bitfinex","BTCUSD",1757351164755,0.96154697,112260.0,112250.0,0.22085]
["bitfinex","BTCUSD",1757351165559,0.52211784,112260.0,112250.0,0.22085]
["bitfinex","BTCUSD",1757351166174,0.52531784,112260.0,112250.0,0.22085]
["bitfinex","BTCUSD",1757351166344,0.18015784,112260.0,112250.0,0.22085]
["bitfinex","BTCUSD",1757351167289,0.18531784,112260.0,112250.0,0.22085]
["bitfinex","BTCUSD",1757351167491,0.18211784,112260.0,112250.0,0.22085]
["bitfinex","BTCUSD",1757351167961,0.18531784,112260.0,112250.0,0.22085]
["bitfinex","BTCUSD",1757351168426,0.18531784,112260.0,112250.0,0.06856]
["bitfinex","BTCUSD",1757351168630,0.62154697,112260.0,112250.0,0.21908]
["bitfinex","BTCUSD",1757351172734,0.63820153,112260.0,112250.0,0.21908]
["bitfinex","BTCUSD",1757351173366,0.62154697,112260.0,112250.0,0.21908]
["bitfinex","BTCUSD",1757351175950,0.18531784,112260.0,112250.0,0.21908]
["bitfinex","BTCUSD",1757351176164,0.62154697,112260.0,112250.0,0.21908]
["bitfinex","BTCUSD",1757351178015,0.18015784,112260.0,112250.0,0.22109]
["bitfinex","BTCUSD",1757351178231,0.18015784,112260.0,112250.0,0.22403]
["bitfinex","BTCUSD",1757351178437,0.18015784,112260.0,112250.0,0.22109]
["bitfinex","BTCUSD",1757351178648,0.18538784,112260.0,112250.0,0.07057]
["bitfinex","BTCUSD",1757351178855,0.62161697,112260.0,112250.0,0.21896]
["bitfinex","BTCUSD",1757351180090,0.18538784,112260.0,112250.0,0.21896]
["bitfinex","BTCUSD",1757351181879,0.62161697,112260.0,112250.0,0.21896]
["bitfinex","BTCUSD",1757351182314,0.62161697,112260.0,112250.0,0.06856]
["bitfinex","BTCUSD",1757351182709,0.62161697,112260.0,112250.0,0.21892]
["bitfinex","BTCUSD",1757351184708,0.18538784,112260.0,112250.0,0.21892]
["bitfinex","BTCUSD",1757351184904,0.62161697,112260.0,112250.0,0.21892]
["bitfinex","BTCUSD",1757351186861,0.62161697,112260.0,112250.0,0.06856]
["bitfinex","BTCUSD",1757351187066,0.62161697,112260.0,112250.0,0.21888]
["bitfinex","BTCUSD",1757351187922,0.18538784,112260.0,112250.0,0.21888]
["bitfinex","BTCUSD",1757351188167,0.62161697,112260.0,112250.0,0.21888]
["bitfinex","BTCUSD",1757351189447,0.62161697,112260.0,112250.0,0.22791647]
["bitfinex","BTCUSD",1757351189844,0.18538784,112260.0,112250.0,0.21888]
["bitfinex","BTCUSD",1757351190113,0.62161697,112260.0,112250.0,0.21888]
["bitfinex","BTCUSD",1757351190723,0.18538784,112260.0,112250.0,0.22800124]
["bitfinex","BTCUSD",1757351190948,0.18015784,112260.0,112250.0,0.23001124]
["bitfinex","BTCUSD",1757351191151,0.18227784,112260.0,112250.0,0.23001124]
["bitfinex","BTCUSD",1757351191372,0.18538784,112260.0,112250.0,0.23001124]
["bitfinex","BTCUSD",1757351192780,0.18538784,112260.0,112250.0,0.21888]
["bitfinex","BTCUSD",1757351194185,0.18538784,112260.0,112250.0,0.22089]
["bitfinex","BTCUSD",1757351195319,0.17817371,112250.0,112220.0,0.02721243]
["bitfinex","BTCUSD",1757351195566,0.6165546,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351195978,0.6196646,112230.0,112220.0,0.1510016]
["bitfinex","BTCUSD",1757351196594,0.9596646,112230.0,112220.0,0.1530016]
["bitfinex","BTCUSD",1757351196794,1.05162677,112230.0,112220.0,0.1530016]
["bitfinex","BTCUSD",1757351197219,1.05162677,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351197424,1.05162677,112230.0,112220.0,0.1510016]
["bitfinex","BTCUSD",1757351197632,1.05162677,112230.0,112220.0,0.1540016]
["bitfinex","BTCUSD",1757351198043,1.05162677,112230.0,112220.0,0.1509616]
["bitfinex","BTCUSD",1757351198254,1.05262677,112230.0,112220.0,0.1509616]
["bitfinex","BTCUSD",1757351198463,1.09308176,112230.0,112220.0,0.1509616]
["bitfinex","BTCUSD",1757351198677,1.09208176,112230.0,112220.0,0.1529716]
["bitfinex","BTCUSD",1757351198825,1.09308176,112230.0,112220.0,0.1529716]
["bitfinex","BTCUSD",1757351199040,1.09308176,112230.0,112220.0,0.1509616]
["bitfinex","BTCUSD",1757351199450,0.65585263,112230.0,112220.0,0.1509616]
["bitfinex","BTCUSD",1757351199676,1.09208176,112230.0,112220.0,0.1509616]
["bitfinex","BTCUSD",1757351199894,1.09308176,112230.0,112220.0,0.1509616]
["bitfinex","BTCUSD",1757351200201,1.09308176,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351200423,1.09208176,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351200702,1.09108176,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351200876,1.09108176,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351201445,1.09208176,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351201650,1.09108176,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351201933,1.09308176,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351202363,1.09108176,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351202930,1.09108176,112230.0,112220.0,0.1508816]
["bitfinex","BTCUSD",1757351203666,1.09308176,112230.0,112220.0,0.1508816]
["bitfinex","BTCUSD",1757351203871,1.09208176,112230.0,112220.0,0.1508816]
["bitfinex","BTCUSD",1757351204051,1.09108176,112230.0,112220.0,0.1508816]
["bitfinex","BTCUSD",1757351204273,1.09308176,112230.0,112220.0,0.1508816]
["bitfinex","BTCUSD",1757351206709,0.65685263,112230.0,112220.0,0.1508816]
["bitfinex","BTCUSD",1757351206918,1.09308176,112230.0,112220.0,0.1508816]
["bitfinex","BTCUSD",1757351208696,1.09308176,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351208923,1.09308176,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351209349,1.08997176,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351209564,1.09311176,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351210491,0.65688263,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351210723,1.09311176,112230.0,112220.0,0.1509216]
["bitfinex","BTCUSD",1757351213468,1.09311176,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351213744,1.09311176,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351216218,0.65688263,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351216434,1.09311176,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351219718,0.65688263,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351219924,1.09311176,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351220436,0.9842728,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351222707,0.9842728,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351222844,0.9842728,112230.0,112220.0,0.1506816]
["bitfinex","BTCUSD",1757351224376,1.00089666,112230.0,112220.0,0.1506816]
["bitfinex","BTCUSD",1757351225097,1.00089666,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351225309,1.02007431,112230.0,112220.0,0.1506416]
["bitfinex","BTCUSD",1757351226740,0.69268414,112230.0,112220.0,0.1506416]
["bitfinex","BTCUSD",1757351226907,1.02007431,112230.0,112220.0,0.1506416]
["bitfinex","BTCUSD",1757351227753,1.02007431,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351227955,1.02007431,112230.0,112220.0,0.1506016]
["bitfinex","BTCUSD",1757351229109,1.02007791,112230.0,112220.0,0.1506016]
["bitfinex","BTCUSD",1757351230870,0.98062292,112230.0,112220.0,0.1506016]
["bitfinex","BTCUSD",1757351232558,0.98062292,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351232740,0.98062292,112230.0,112220.0,0.1504816]
["bitfinex","BTCUSD",1757351232887,0.98950625,112230.0,112220.0,0.1504816]
["bitfinex","BTCUSD",1757351233674,0.98062292,112230.0,112220.0,0.1504816]
["bitfinex","BTCUSD",1757351234395,0.98062292,112230.0,112220.0,0.1526416]
["bitfinex","BTCUSD",1757351234584,0.98062292,112230.0,112220.0,0.1504816]
["bitfinex","BTCUSD",1757351237698,0.65323275,112230.0,112220.0,0.1504016]
["bitfinex","BTCUSD",1757351238019,0.98062292,112230.0,112220.0,0.1504016]
["bitfinex","BTCUSD",1757351238706,0.98062292,112230.0,112220.0,0.1503616]
["bitfinex","BTCUSD",1757351238966,0.98062292,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351239928,0.65323275,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351240135,0.98062292,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351240538,0.98065081,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351241349,0.96399906,112230.0,112220.0,0.1508416]
["bitfinex","BTCUSD",1757351242553,1.29138923,112230.0,112220.0,0.0004816]
["bitfinex","BTCUSD",1757351242917,1.30804281,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351245731,0.98065264,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351245930,1.30804281,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351247505,1.29138923,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351249127,0.96399906,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351251936,0.96399906,112230.0,112220.0,0.1529616]
["bitfinex","BTCUSD",1757351252348,0.96399906,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351255066,0.63660889,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351255196,0.96399906,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351256497,0.63660889,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351256652,0.96399906,112230.0,112220.0,0.1508016]
["bitfinex","BTCUSD",1757351260226,0.96399906,112230.0,112220.0,0.2192016]
["bitfinex","BTCUSD",1757351262894,0.63660889,112230.0,112220.0,0.2192016]
["bitfinex","BTCUSD",1757351263096,0.96399906,112230.0,112220.0,0.2192016]
["bitfinex","BTCUSD",1757351264331,0.63660889,112230.0,112220.0,0.2192016]
["bitfinex","BTCUSD",1757351264532,0.96399906,112230.0,112220.0,0.2192016]
["bitfinex","BTCUSD",1757351265713,0.63660889,112230.0,112220.0,0.2192016]
["bitfinex","BTCUSD",1757351265920,0.96399906,112230.0,112220.0,0.2192016]
["bitfinex","BTCUSD",1757351266503,0.63660889,112230.0,112220.0,0.2192016]
["bitfinex","BTCUSD",1757351266741,0.96399906,112230.0,112220.0,0.2192016]
["bitfinex","BTCUSD",1757351267143,0.96399906,112230.0,112220.0,0.2190816]
["bitfinex","BTCUSD",1757351267748,0.96399906,112230.0,112220.0,0.0688816]
["bitfinex","BTCUSD",1757351267967,0.96399906,112230.0,112220.0,0.2190416]
["bitfinex","BTCUSD",1757351269487,0.99073964,112230.0,112220.0,0.2190416]
["bitfinex","BTCUSD",1757351270507,0.99073964,112230.0,112220.0,0.0688816]
["bitfinex","BTCUSD",1757351270728,1.31812981,112230.0,112220.0,0.2190016]
["bitfinex","BTCUSD",1757351270939,0.66334947,112230.0,112220.0,0.2190016]
["bitfinex","BTCUSD",1757351271142,0.99073964,112230.0,112220.0,0.2190016]
["bitfinex","BTCUSD",1757351272459,0.99073964,112230.0,112220.0,0.2211116]
["bitfinex","BTCUSD",1757351273260,0.65808947,112230.0,112220.0,0.2211116]
["bitfinex","BTCUSD",1757351273459,0.18025165,112230.0,112220.0,0.2241316]
["bitfinex","BTCUSD",1757351273657,0.00204618,112230.0,112220.0,0.45221899]
["bitfinex","BTCUSD",1757351273950,0.18025165,112230.0,112220.0,0.45221899]
["bitfinex","BTCUSD",1757351274503,0.18025165,112230.0,112220.0,0.12387764]
["bitfinex","BTCUSD",1757351274705,0.18025165,112230.0,112220.0,0.09772764]
["bitfinex","BTCUSD",1757351274911,0.18025165,112230.0,112220.0,0.24804764]
["bitfinex","BTCUSD",1757351275123,0.50764182,112230.0,112220.0,0.24804764]
["bitfinex","BTCUSD",1757351275277,0.18025165,112230.0,112220.0,0.24804764]
["bitfinex","BTCUSD",1757351275478,0.18025165,112230.0,112220.0,0.24800764]
["bitfinex","BTCUSD",1757351277263,0.18555165,112230.0,112220.0,0.24800764]
["bitfinex","BTCUSD",1757351277472,0.18025165,112230.0,112220.0,0.24800764]
["bitfinex","BTCUSD",1757351278972,0.18025165,112230.0,112220.0,0.09772764]
["bitfinex","BTCUSD",1757351279183,0.18555165,112230.0,112220.0,0.24796764]
["bitfinex","BTCUSD",1757351280464,0.18025165,112230.0,112220.0,0.24796764]
["bitfinex","BTCUSD",1757351283003,0.18235165,112230.0,112220.0,0.24796764]
["bitfinex","BTCUSD",1757351283222,0.18555165,112230.0,112220.0,0.09561764]
["bitfinex","BTCUSD",1757351283429,0.18555165,112230.0,112220.0,0.24581764]
["bitfinex","BTCUSD",1757351284293,0.18555165,112230.0,112220.0,0.24792764]
["bitfinex","BTCUSD",1757351285234,0.18555165,112230.0,112220.0,0.2211916]
["bitfinex","BTCUSD",1757351286085,0.18025165,112230.0,112220.0,0.2211916]
["bitfinex","BTCUSD",1757351286436,0.18025165,112230.0,112220.0,0.39941295]
["bitfinex","BTCUSD",1757351286910,0.18025165,112230.0,112220.0,0.40243295]
["bitfinex","BTCUSD",1757351288317,0.17925165,112230.0,112220.0,0.40243295]
["bitfinex","BTCUSD",1757351288527,0.17825165,112230.0,112220.0,0.40243295]
["bitfinex","BTCUSD",1757351288949,4.618e-05,112230.0,112220.0,0.51847894]
["bitfinex","BTCUSD",1757351289376,4.618e-05,112230.0,112220.0,0.71847894]
["bitfinex","BTCUSD",1757351293720,4.618e-05,112230.0,112220.0,0.74521061]
["bitfinex","BTCUSD",1757351294146,4.618e-05,112230.0,112220.0,0.59501061]
["bitfinex","BTCUSD",1757351294481,4.618e-05,112230.0,112220.0,0.74521061]
["bitfinex","BTCUSD",1757351295564,4.618e-05,112230.0,112220.0,0.74525061]
["bitfinex","BTCUSD",1757351295724,0.17825165,112230.0,112220.0,0.74525061]
["bitfinex","BTCUSD",1757351296134,4.618e-05,112230.0,112220.0,0.74525061]
["bitfinex","BTCUSD",1757351297303,0.17825165,112230.0,112220.0,0.74525061]
["bitfinex","BTCUSD",1757351297509,4.618e-05,112230.0,112220.0,0.74525061]
["bitfinex","BTCUSD",1757351298515,4.618e-05,112230.0,112220.0,0.59501061]
["bitfinex","BTCUSD",1757351298723,4.618e-05,112230.0,112220.0,0.74517061]
["bitfinex","BTCUSD",1757351303325,4.618e-05,112230.0,112220.0,0.59501061]
["bitfinex","BTCUSD",1757351303551,4.618e-05,112230.0,112220.0,0.74509061]
["bitfinex","BTCUSD",1757351303748,4.618e-05,112230.0,112220.0,0.56380926]
["bitfinex","BTCUSD",1757351303959,4.618e-05,112230.0,112220.0,0.74514061]
["bitfinex","BTCUSD",1757351308222,0.17825165,112230.0,112220.0,0.59510061]
["bitfinex","BTCUSD",1757351308449,4.618e-05,112230.0,112220.0,0.74546061]
["bitfinex","BTCUSD",1757351310497,4.618e-05,112230.0,112220.0,0.59510061]
["bitfinex","BTCUSD",1757351310702,4.618e-05,112230.0,112220.0,0.74542061]
["bitfinex","BTCUSD",1757351314166,0.17825165,112230.0,112220.0,0.74542061]
["bitfinex","BTCUSD",1757351315425,0.17825165,112230.0,112220.0,0.72229061]
["bitfinex","BTCUSD",1757351315628,4.618e-05,112230.0,112220.0,0.93601061]
["bitfinex","BTCUSD",1757351318498,4.618e-05,112230.0,112220.0,0.93585061]
["bitfinex","BTCUSD",1757351319131,0.17825165,112230.0,112220.0,0.93585061]
["bitfinex","BTCUSD",1757351319739,4.618e-05,112230.0,112220.0,0.93585061]
["bitfinex","BTCUSD",1757351320490,0.17825165,112230.0,112220.0,0.93585061]
["bitfinex","BTCUSD",1757351320675,4.618e-05,112230.0,112220.0,0.93585061]
["bitfinex","BTCUSD",1757351323419,4.618e-05,112230.0,112220.0,0.99977957]
["bitfinex","BTCUSD",1757351323618,4.618e-05,112230.0,112220.0,1.02232957]
["bitfinex","BTCUSD",1757351333008,4.618e-05,112230.0,112220.0,0.87216957]
["bitfinex","BTCUSD",1757351333270,4.618e-05,112230.0,112220.0,1.02212957]
["bitfinex","BTCUSD",1757351335394,4.618e-05,112230.0,112220.0,1.02216957]
["bitfinex","BTCUSD",1757351335700,4.618e-05,112230.0,112220.0,0.87216957]
["bitfinex","BTCUSD",1757351335839,4.618e-05,112230.0,112220.0,1.02216957]
["bitfinex","BTCUSD",1757351336241,4.618e-05,112230.0,112220.0,0.87216957]
["bitfinex","BTCUSD",1757351336448,4.618e-05,112230.0,112220.0,1.02220957]
["bitfinex","BTCUSD",1757351338360,4.618e-05,112230.0,112220.0,0.87216957]
["bitfinex","BTCUSD",1757351338562,4.618e-05,112230.0,112220.0,1.02216957]
["bitfinex","BTCUSD",1757351338768,4.618e-05,112230.0,112220.0,0.99961957]
["bitfinex","BTCUSD",1757351338972,4.618e-05,112230.0,112220.0,0.84961957]
["bitfinex","BTCUSD",1757351339162,4.618e-05,112230.0,112220.0,0.99961957]
["bitfinex","BTCUSD",1757351340087,4.618e-05,112230.0,112220.0,0.84961957]
["bitfinex","BTCUSD",1757351340254,4.618e-05,112230.0,112220.0,0.99957957]
["bitfinex","BTCUSD",1757351340597,4.618e-05,112230.0,112220.0,0.84961957]
["bitfinex","BTCUSD",1757351340773,4.618e-05,112230.0,112220.0,0.99957957]
["bitfinex","BTCUSD",1757351341570,0.17825165,112230.0,112220.0,0.84961957]
["bitfinex","BTCUSD",1757351341832,4.618e-05,112230.0,112220.0,0.99953957]
["bitfinex","BTCUSD",1757351343543,0.17825165,112230.0,112220.0,0.99953957]
["bitfinex","BTCUSD",1757351344052,4.618e-05,112230.0,112220.0,0.99953957]
["bitfinex","BTCUSD",1757351347322,0.17825165,112230.0,112220.0,0.99953957]
["bitfinex","BTCUSD",1757351347749,4.618e-05,112230.0,112220.0,0.99953957]
["bitfinex","BTCUSD",1757351349593,0.17825165,112230.0,112220.0,0.99953957]
["bitfinex","BTCUSD",1757351349794,0.17825165,112230.0,112220.0,0.93557061]
["bitfinex","BTCUSD",1757351350343,4.618e-05,112230.0,112220.0,0.93557061]
["bitfinex","BTCUSD",1757351350887,0.17825165,112230.0,112220.0,0.93557061]
["bitfinex","BTCUSD",1757351351335,0.17825165,112230.0,112220.0,0.90883894]
["bitfinex","BTCUSD",1757351352217,4.618e-05,112230.0,112220.0,0.90883894]
["bitfinex","BTCUSD",1757351352461,0.17825165,112230.0,112220.0,0.90883894]
["bitfinex","BTCUSD",1757351360317,0.18344765,112230.0,112220.0,0.90883894]
["bitfinex","BTCUSD",1757351363504,0.00524218,112230.0,112220.0,0.90883894]
["bitfinex","BTCUSD",1757351365036,0.00524218,112230.0,112220.0,0.9960479]
["bitfinex","BTCUSD",1757351365182,0.00524218,112230.0,112220.0,0.93211894]
["bitfinex","BTCUSD",1757351365387,0.00524218,112230.0,112220.0,1.27211894]
["bitfinex","BTCUSD",1757351365587,0.00524218,112230.0,112220.0,1.29884882]
["bitfinex","BTCUSD",1757351366504,0.00524218,112230.0,112220.0,1.69884882]
["bitfinex","BTCUSD",1757351366705,0.00524218,112230.0,112220.0,1.69984882]
["bitfinex","BTCUSD",1757351367095,0.00524218,112230.0,112220.0,1.70084882]
["bitfinex","BTCUSD",1757351367328,0.00524218,112230.0,112220.0,1.70284882]
["bitfinex","BTCUSD",1757351367797,0.00524218,112230.0,112220.0,1.55296882]
["bitfinex","BTCUSD",1757351368017,0.00524218,112230.0,112220.0,1.52458747]
["bitfinex","BTCUSD",1757351368231,0.00524218,112230.0,112220.0,1.52158747]
["bitfinex","BTCUSD",1757351368657,0.00524218,112230.0,112220.0,1.70280882]
["bitfinex","BTCUSD",1757351369506,0.18344765,112230.0,112220.0,0.92458747]
["bitfinex","BTCUSD",1757351370557,0.00524218,112230.0,112220.0,0.92458747]
["bitfinex","BTCUSD",1757351375137,0.00524218,112230.0,112220.0,0.77474747]
["bitfinex","BTCUSD",1757351375337,0.00524218,112230.0,112220.0,0.58458747]
["bitfinex","BTCUSD",1757351376039,0.18344765,112230.0,112220.0,0.58458747]
["bitfinex","BTCUSD",1757351376464,0.18344765,112230.0,112220.0,0.53178759]
["bitfinex","BTCUSD",1757351376679,0.18344765,112230.0,112220.0,0.53477759]
["bitfinex","BTCUSD",1757351377116,0.00524218,112230.0,112220.0,0.71299894]
["bitfinex","BTCUSD",1757351379462,0.00524218,112230.0,112220.0,1.11299894]
["bitfinex","BTCUSD",1757351379884,0.00524218,112230.0,112220.0,1.13973096]
["bitfinex","BTCUSD",1757351381077,0.00524218,112230.0,112220.0,1.30150961]
["bitfinex","BTCUSD",1757351383270,0.18344765,112230.0,112220.0,1.30150961]
["bitfinex","BTCUSD",1757351384116,0.18344765,112230.0,112220.0,0.95851961]
["bitfinex","BTCUSD",1757351384537,0.18344765,112230.0,112220.0,0.96165961]
["bitfinex","BTCUSD",1757351385135,0.18344765,112230.0,112220.0,0.93492759]
["bitfinex","BTCUSD",1757351386997,0.18344765,112230.0,112220.0,0.78476759]
["bitfinex","BTCUSD",1757351387219,0.18344765,112230.0,112220.0,0.93512759]
["bitfinex","BTCUSD",1757351388510,0.18344765,112230.0,112220.0,0.53512759]
["bitfinex","BTCUSD",1757351388742,0.18344765,112230.0,112220.0,0.53508759]
["bitfinex","BTCUSD",1757351388965,0.18344765,112230.0,112220.0,0.38476759]
["bitfinex","BTCUSD",1757351389192,0.18344765,112230.0,112220.0,0.53508759]
["bitfinex","BTCUSD",1757351390904,0.18344765,112230.0,112220.0,0.56181961]
["bitfinex","BTCUSD",1757351394324,0.18344765,112230.0,112220.0,0.55855961]
["bitfinex","BTCUSD",1757351394742,0.18344765,112230.0,112220.0,0.56169961]
["bitfinex","BTCUSD",1757351394949,0.18344765,112230.0,112220.0,0.96169961]
["bitfinex","BTCUSD",1757351395359,0.18344765,112230.0,112220.0,0.56169961]
["bitfinex","BTCUSD",1757351398030,0.00524218,112230.0,112220.0,0.56169961]
["bitfinex","BTCUSD",1757351398251,0.18344765,112230.0,112220.0,0.56169961]
["bitfinex","BTCUSD",1757351398678,0.00524218,112230.0,112220.0,0.56169961]
["bitfinex","BTCUSD",1757351398884,0.18344765,112230.0,112220.0,0.73992096]
["bitfinex","BTCUSD",1757351399299,0.18344765,112230.0,112220.0,0.56169961]
["bitfinex","BTCUSD",1757351402055,0.18344765,112230.0,112220.0,0.56169961]
["bitfinex","BTCUSD",1757351404598,0.18344765,112230.0,112220.0,0.56149961]
["bitfinex","BTCUSD",1757351406132,0.18344765,112230.0,112220.0,0.73972096]
["bitfinex","BTCUSD",1757351406520,0.18344765,112230.0,112220.0,0.56149961]
["bitfinex","BTCUSD",1757351408587,0.18344765,112230.0,112220.0,0.96149961]
["bitfinex","BTCUSD",1757351415147,0.18344765,112230.0,112220.0,0.81149961]
["bitfinex","BTCUSD",1757351415408,0.18344765,112230.0,112220.0,0.96137961]
["bitfinex","BTCUSD",1757351419989,0.18344765,112230.0,112220.0,0.81149961]
["bitfinex","BTCUSD",1757351420209,0.18344765,112230.0,112220.0,0.96137961]
["bitfinex","BTCUSD",1757351430085,0.18344765,112230.0,112220.0,0.97919961]
["bitfinex","BTCUSD",1757351430290,0.18344765,112230.0,112220.0,0.96137961]
["bitfinex","BTCUSD",1757351432616,0.18344765,112230.0,112220.0,0.56137961]
["bitfinex","BTCUSD",1757351434044,0.18344765,112230.0,112220.0,0.73960096]
["bitfinex","BTCUSD",1757351434686,0.18344765,112230.0,112220.0,0.56137961]
["bitfinex","BTCUSD",1757351435425,0.18344765,112230.0,112220.0,0.57009799]
["bitfinex","BTCUSD",1757351435674,0.18344765,112230.0,112220.0,0.74831934]
["bitfinex","BTCUSD",1757351435912,0.18344765,112230.0,112220.0,0.77246934]
["bitfinex","BTCUSD",1757351435913,0.00524218,112230.0,112220.0,0.77246934]
["bitfinex","BTCUSD",1757351436121,4.618e-05,112230.0,112220.0,0.76723334]
["bitfinex","BTCUSD",1757351436337,4.618e-05,112230.0,112220.0,0.76936334]
["bitfinex","BTCUSD",1757351436771,4.618e-05,112230.0,112220.0,1.16936334]
["bitfinex","BTCUSD",1757351437627,4.618e-05,112230.0,112220.0,1.24919744]
["bitfinex","BTCUSD",1757351438264,4.618e-05,112230.0,112220.0,1.24047906]
["bitfinex","BTCUSD",1757351439196,4.618e-05,112230.0,112220.0,1.30385089]
["bitfinex","BTCUSD",1757351439434,4.618e-05,112230.0,112220.0,1.71478971]
["bitfinex","BTCUSD",1757351440722,4.618e-05,112230.0,112220.0,1.76478971]
["bitfinex","BTCUSD",1757351441350,4.618e-05,112230.0,112220.0,1.71478971]
["bitfinex","BTCUSD",1757351441561,4.618e-05,112230.0,112220.0,1.76478971]
["bitfinex","BTCUSD",1757351447567,4.618e-05,112230.0,112220.0,1.77362964]
["bitfinex","BTCUSD",1757351448445,4.618e-05,112230.0,112220.0,1.77374964]
["bitfinex","BTCUSD",1757351448657,4.618e-05,112230.0,112220.0,1.77386964]
["bitfinex","BTCUSD",1757351449388,4.618e-05,112230.0,112220.0,1.77186964]
["bitfinex","BTCUSD",1757351449802,4.618e-05,112230.0,112220.0,1.77586964]
["bitfinex","BTCUSD",1757351450297,4.618e-05,112230.0,112220.0,1.76886964]
["bitfinex","BTCUSD",1757351450515,4.618e-05,112230.0,112220.0,2.04276964]
["bitfinex","BTCUSD",1757351450799,4.618e-05,112230.0,112220.0,1.80997111]
["bitfinex","BTCUSD",1757351451017,4.618e-05,112230.0,112220.0,1.64066554]
["bitfinex","BTCUSD",1757351451232,4.618e-05,112230.0,112220.0,1.79078554]
["bitfinex","BTCUSD",1757351451444,6.18e-06,112230.0,112220.0,1.79078554]
["bitfinex","BTCUSD",1757351451868,6.18e-06,112230.0,112220.0,1.43678554]
["bitfinex","BTCUSD",1757351452073,6.18e-06,112230.0,112220.0,1.07494554]
["bitfinex","BTCUSD",1757351452303,6.18e-06,112230.0,112220.0,1.55666554]
["bitfinex","BTCUSD",1757351452497,6.18e-06,112230.0,112220.0,1.56066554]
["bitfinex","BTCUSD",1757351452669,6.18e-06,112230.0,112220.0,1.41058554]
["bitfinex","BTCUSD",1757351452883,6.18e-06,112230.0,112220.0,1.55666554]
["bitfinex","BTCUSD",1757351453085,6.18e-06,112230.0,112220.0,1.56066554]
["bitfinex","BTCUSD",1757351453514,6.18e-06,112230.0,112220.0,1.41058554]
["bitfinex","BTCUSD",1757351453702,6.18e-06,112230.0,112220.0,1.55466554]
["bitfinex","BTCUSD",1757351454241,6.18e-06,112230.0,112220.0,1.57248554]
["bitfinex","BTCUSD",1757351454968,0.07061212,112270.0,112260.0,1.00246849]
["bitfinex","BTCUSD",1757351455180,0.07107516,112270.0,112260.0,1.27260448]
["bitfinex","BTCUSD",1757351455557,0.07107516,112270.0,112260.0,1.54927993]
["bitfinex","BTCUSD",1757351455758,0.07107516,112270.0,112260.0,1.69931993]
["bitfinex","BTCUSD",1757351456174,0.00046304,112270.0,112260.0,1.69931993]
["bitfinex","BTCUSD",1757351457146,0.00046304,112270.0,112260.0,1.70031993]
["bitfinex","BTCUSD",1757351458422,0.00046304,112270.0,112260.0,1.75031993]
["bitfinex","BTCUSD",1757351458677,0.00046304,112270.0,112260.0,1.81403826]
["bitfinex","BTCUSD",1757351458904,0.00046304,112270.0,112260.0,2.35243826]
["bitfinex","BTCUSD",1757351459746,0.00046304,112270.0,112260.0,2.24323298]
["bitfinex","BTCUSD",1757351459959,0.00046304,112270.0,112260.0,2.39323298]
["bitfinex","BTCUSD",1757351461574,0.00046304,112270.0,112260.0,2.24323298]
["bitfinex","BTCUSD",1757351461774,0.00046304,112270.0,112260.0,2.39323298]
["bitfinex","BTCUSD",1757351466262,0.00046304,112270.0,112260.0,2.50480298]
["bitfinex","BTCUSD",1757351466263,1e-08,112270.0,112260.0,2.50480298]
["bitfinex","BTCUSD",1757351466471,1e-08,112270.0,112260.0,2.50472298]
["bitfinex","BTCUSD",1757351466700,1e-08,112270.0,112260.0,2.52067518]
["bitfinex","BTCUSD",1757351466912,1e-08,112270.0,112260.0,2.51967518]
["bitfinex","BTCUSD",1757351467125,1e-08,112270.0,112260.0,2.52367518]
["bitfinex","BTCUSD",1757351467978,1e-08,112270.0,112260.0,2.52267518]
["bitfinex","BTCUSD",1757351468411,1e-08,112270.0,112260.0,2.37375518]
["bitfinex","BTCUSD",1757351468615,1e-08,112270.0,112260.0,2.52371518]
["bitfinex","BTCUSD",1757351468822,1e-08,112270.0,112260.0,2.52671518]
["bitfinex","BTCUSD",1757351469038,1e-08,112270.0,112260.0,2.50889518]
["bitfinex","BTCUSD",1757351470624,1e-08,112270.0,112260.0,2.35893518]
["bitfinex","BTCUSD",1757351470833,1e-08,112270.0,112260.0,2.50905518]
["bitfinex","BTCUSD",1757351471656,1e-08,112270.0,112260.0,2.35893518]
["bitfinex","BTCUSD",1757351471871,1e-08,112270.0,112260.0,2.50901518]
["bitfinex","BTCUSD",1757351474067,1e-08,112270.0,112260.0,2.82491518]
["bitfinex","BTCUSD",1757351474263,1e-08,112270.0,112260.0,2.42491518]
["bitfinex","BTCUSD",1757351474471,1e-08,112270.0,112260.0,2.34524465]
["bitfinex","BTCUSD",1757351474667,0.07061212,112310.0,112300.0,1.00240504]
["bitfinex","BTCUSD",1757351474854,0.07073587,112310.0,112300.0,1.31272103]
["bitfinex","BTCUSD",1757351475043,0.07073587,112310.0,112300.0,1.34075103]
["bitfinex","BTCUSD",1757351475244,0.07073587,112310.0,112300.0,1.3674569]
["bitfinex","BTCUSD",1757351475754,0.00012375,112310.0,112300.0,1.3674569]
["bitfinex","BTCUSD",1757351476409,0.00112375,112310.0,112300.0,1.3674569]
["bitfinex","BTCUSD",1757351476994,0.00212375,112310.0,112300.0,1.3674569]
["bitfinex","BTCUSD",1757351477834,0.00212375,112310.0,112300.0,1.37623923]
["bitfinex","BTCUSD",1757351478215,0.00212375,112310.0,112300.0,1.80708756]
["bitfinex","BTCUSD",1757351478420,0.00112375,112310.0,112300.0,1.80708756]
["bitfinex","BTCUSD",1757351479400,0.00112375,112310.0,112300.0,1.65700756]
["bitfinex","BTCUSD",1757351479611,0.00112375,112310.0,112300.0,1.80704756]
["bitfinex","BTCUSD",1757351479789,0.00012375,112310.0,112300.0,1.80704756]
["bitfinex","BTCUSD",1757351481588,0.00012375,112310.0,112300.0,1.67072586]
["bitfinex","BTCUSD",1757351481809,0.00012375,112310.0,112300.0,1.52068586]
["bitfinex","BTCUSD",1757351482009,0.00012375,112310.0,112300.0,1.60700756]
["bitfinex","BTCUSD",1757351482214,0.00012375,112310.0,112300.0,1.67068586]
["bitfinex","BTCUSD",1757351482428,0.00012375,112310.0,112300.0,1.60700756]
["bitfinex","BTCUSD",1757351482640,0.00012375,112310.0,112300.0,1.45700756]
["bitfinex","BTCUSD",1757351482864,0.00012375,112310.0,112300.0,1.60704756]
["bitfinex","BTCUSD",1757351483274,0.00012375,112310.0,112300.0,1.67072586]
["bitfinex","BTCUSD",1757351483486,0.00012375,112310.0,112300.0,1.60704756]
["bitfinex","BTCUSD",1757351483925,0.00012375,112310.0,112300.0,1.61591276]
["bitfinex","BTCUSD",1757351484363,0.00012375,112310.0,112300.0,1.67959106]
["bitfinex","BTCUSD",1757351486430,0.00012375,112310.0,112300.0,1.52955106]
["bitfinex","BTCUSD",1757351486638,0.00012375,112310.0,112300.0,1.67963106]
["bitfinex","BTCUSD",1757351486852,0.00012375,112310.0,112300.0,1.52955106]
["bitfinex","BTCUSD",1757351487071,0.00012375,112310.0,112300.0,1.67959106]
["bitfinex","BTCUSD",1757351487380,0.00012375,112310.0,112300.0,1.41714602]
["bitfinex","BTCUSD",1757351487600,0.00012375,112310.0,112300.0,1.68160211]
["bitfinex","BTCUSD",1757351489170,0.00012375,112310.0,112300.0,1.74528041]
["bitfinex","BTCUSD",1757351489386,0.00012375,112310.0,112300.0,1.95884041]
["bitfinex","BTCUSD",1757351494144,0.00012375,112310.0,112300.0,2.21508041]
["bitfinex","BTCUSD",1757351494802,0.00012375,112310.0,112300.0,2.21531272]
["bitfinex","BTCUSD",1757351495433,0.00012375,112310.0,112300.0,2.15140211]
["bitfinex","BTCUSD",1757351497517,0.17820228,112310.0,112300.0,1.97330772]
["bitfinex","BTCUSD",1757351497718,0.17820228,112310.0,112300.0,1.97314772]
["bitfinex","BTCUSD",1757351498342,0.17820228,112310.0,112300.0,1.82326772]
["bitfinex","BTCUSD",1757351498524,0.17820228,112310.0,112300.0,1.97334772]
["bitfinex","BTCUSD",1757351498860,0.17820228,112310.0,112300.0,2.03730918]
["bitfinex","BTCUSD",1757351499775,0.17820228,112310.0,112300.0,1.88722918]
["bitfinex","BTCUSD",1757351500113,0.17820228,112310.0,112300.0,2.0373141]
["bitfinex","BTCUSD",1757351501007,0.17820228,112310.0,112300.0,1.6973141]
["bitfinex","BTCUSD",1757351501223,0.51017515,112310.0,112300.0,0.78003599]
["bitfinex","BTCUSD",1757351501440,0.51017515,112310.0,112300.0,0.97805467]
["bitfinex","BTCUSD",1757351501890,0.51930443,112310.0,112300.0,0.93007599]
["bitfinex","BTCUSD",1757351502090,0.51017515,112310.0,112300.0,0.93007599]
["bitfinex","BTCUSD",1757351506357,0.51017515,112310.0,112300.0,0.78007599]
["bitfinex","BTCUSD",1757351510664,0.18339228,112310.0,112300.0,0.78007599]
["bitfinex","BTCUSD",1757351510870,0.51017515,112310.0,112300.0,0.78007599]
["bitfinex","BTCUSD",1757351511409,1.20396535,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351511618,1.17695802,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351512911,1.17995802,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351513122,1.18195802,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351514385,1.22202166,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351515393,1.18195802,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351519097,1.2226384,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351522835,0.56907266,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351523055,1.2226384,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351524046,1.18195802,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351524554,0.96433215,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351528531,0.52839228,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351528862,0.96433215,112310.0,112300.0,0.43196]
["bitfinex","BTCUSD",1757351529491,0.52839228,112310.0,112300.0,0.43392]
["bitfinex","BTCUSD",1757351529688,0.18320228,112310.0,112300.0,0.52583599]
["bitfinex","BTCUSD",1757351530284,0.18643228,112310.0,112300.0,0.52583599]
["bitfinex","BTCUSD",1757351530513,0.18443228,112310.0,112300.0,0.52583599]
["bitfinex","BTCUSD",1757351530738,0.18443228,112310.0,112300.0,0.67583599]
["bitfinex","BTCUSD",1757351530739,0.18343228,112310.0,112300.0,0.67583599]
["bitfinex","BTCUSD",1757351530848,0.18020228,112310.0,112300.0,0.67583599]
["bitfinex","BTCUSD",1757351531050,0.18320228,112310.0,112300.0,0.67722599]
["bitfinex","BTCUSD",1757351531678,0.18320228,112310.0,112300.0,0.67583599]
["bitfinex","BTCUSD",1757351532095,0.18120228,112310.0,112300.0,0.67583599]
["bitfinex","BTCUSD",1757351532311,0.18320228,112310.0,112300.0,0.67583599]
["bitfinex","BTCUSD",1757351536407,0.18320228,112310.0,112300.0,0.73920782]
["bitfinex","BTCUSD",1757351539580,0.00512375,112310.0,112300.0,0.91869221]
["bitfinex","BTCUSD",1757351539783,0.00512375,112310.0,112300.0,0.99074089]
["bitfinex","BTCUSD",1757351539954,0.00512375,112310.0,112300.0,0.94276221]
["bitfinex","BTCUSD",1757351540184,0.00512375,112310.0,112300.0,1.39065679]
["bitfinex","BTCUSD",1757351540394,0.00512375,112310.0,112300.0,1.34276221]
["bitfinex","BTCUSD",1757351541205,0.00312375,112310.0,112300.0,1.39064369]
["bitfinex","BTCUSD",1757351541386,0.00412375,112310.0,112300.0,1.39064369]
["bitfinex","BTCUSD",1757351541997,0.00012375,112310.0,112300.0,1.39064369]
["bitfinex","BTCUSD",1757351542196,0.00212375,112310.0,112300.0,1.39064369]
["bitfinex","BTCUSD",1757351542593,0.18020228,112310.0,112300.0,1.24056369]
["bitfinex","BTCUSD",1757351542825,0.18020228,112310.0,112300.0,1.39040369]
["bitfinex","BTCUSD",1757351543411,0.18020228,112310.0,112300.0,1.24056369]
["bitfinex","BTCUSD",1757351543605,0.18020228,112310.0,112300.0,1.0610793]
["bitfinex","BTCUSD",1757351543839,0.18020228,112310.0,112300.0,1.1868493]
["bitfinex","BTCUSD",1757351544246,0.18020228,112310.0,112300.0,1.36633369]
["bitfinex","BTCUSD",1757351545348,0.18020228,112310.0,112300.0,1.36494369]
["bitfinex","BTCUSD",1757351545760,0.18020228,112310.0,112300.0,1.21649369]
["bitfinex","BTCUSD",1757351545937,0.18020228,112310.0,112300.0,1.36629369]
["bitfinex","BTCUSD",1757351546420,0.18020228,112310.0,112300.0,1.36490369]
["bitfinex","BTCUSD",1757351546743,0.18020228,112310.0,112300.0,1.36629369]
["bitfinex","BTCUSD",1757351547438,0.18020228,112310.0,112300.0,1.21649369]
["bitfinex","BTCUSD",1757351547655,0.18020228,112310.0,112300.0,1.36629369]
["bitfinex","BTCUSD",1757351547876,0.18020228,112310.0,112300.0,1.2122693]
["bitfinex","BTCUSD",1757351549318,0.18020228,112310.0,112300.0,1.0610793]
["bitfinex","BTCUSD",1757351549587,0.18020228,112310.0,112300.0,1.2108793]
["bitfinex","BTCUSD",1757351550237,0.18020228,112310.0,112300.0,1.0610793]
["bitfinex","BTCUSD",1757351550452,0.18020228,112310.0,112300.0,1.1868093]
["bitfinex","BTCUSD",1757351550698,0.18020228,112310.0,112300.0,1.1881993]
["bitfinex","BTCUSD",1757351551117,0.18020228,112310.0,112300.0,1.1868093]
["bitfinex","BTCUSD",1757351554822,0.18020228,112310.0,112300.0,1.1881993]
["bitfinex","BTCUSD",1757351554966,0.18020228,112310.0,112300.0,1.1868093]
["bitfinex","BTCUSD",1757351555168,0.18020228,112310.0,112300.0,1.13892782]
["bitfinex","BTCUSD",1757351555857,0.18020228,112310.0,112300.0,0.98912782]
["bitfinex","BTCUSD",1757351556010,0.18020228,112310.0,112300.0,1.13892782]
["bitfinex","BTCUSD",1757351557242,0.18020228,112310.0,112300.0,1.2028942]
["bitfinex","BTCUSD",1757351557952,0.18020228,112310.0,112300.0,1.0530942]
["bitfinex","BTCUSD",1757351558161,0.18222228,112310.0,112300.0,0.6530942]
["bitfinex","BTCUSD",1757351558365,0.62139215,112310.0,112300.0,0.28188]
["bitfinex","BTCUSD",1757351558569,0.62139215,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351558981,0.62139215,112310.0,112300.0,0.28188]
["bitfinex","BTCUSD",1757351559412,0.62139215,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351560069,0.18445228,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351560478,0.18645228,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351560792,0.18545228,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351561038,0.18745228,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351562168,0.52745228,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351568140,0.18745228,112310.0,112300.0,0.43168]
["bitfinex","BTCUSD",1757351569360,0.18220228,112310.0,112300.0,0.67575599]
["bitfinex","BTCUSD",1757351570399,0.18220228,112310.0,112300.0,0.72370544]
["bitfinex","BTCUSD",1757351571920,0.18220228,112310.0,112300.0,0.90318983]
["bitfinex","BTCUSD",1757351572638,0.00412375,112310.0,112300.0,1.25524038]
["bitfinex","BTCUSD",1757351572828,0.18220228,112310.0,112300.0,1.25524038]
["bitfinex","BTCUSD",1757351573236,0.17820228,112310.0,112300.0,1.25524038]
["bitfinex","BTCUSD",1757351575177,0.17820228,112310.0,112300.0,1.07714599]
["bitfinex","BTCUSD",1757351575386,0.17820228,112310.0,112300.0,1.25524038]
["bitfinex","BTCUSD",1757351576452,0.17820228,112310.0,112300.0,1.07714599]
["bitfinex","BTCUSD",1757351576811,0.17820228,112310.0,112300.0,1.07575599]
["bitfinex","BTCUSD",1757351577011,0.17820228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351580823,0.17820228,112310.0,112300.0,1.25520038]
["bitfinex","BTCUSD",1757351581549,0.17820228,112310.0,112300.0,1.25381038]
["bitfinex","BTCUSD",1757351581720,0.17820228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351582147,0.17820228,112310.0,112300.0,0.92595599]
["bitfinex","BTCUSD",1757351582459,0.18143228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351582662,0.17820228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351582967,0.17820228,112310.0,112300.0,1.07355599]
["bitfinex","BTCUSD",1757351582968,0.18354228,112310.0,112300.0,1.07355599]
["bitfinex","BTCUSD",1757351583182,0.18354228,112310.0,112300.0,0.92379599]
["bitfinex","BTCUSD",1757351583392,0.18354228,112310.0,112300.0,0.92595599]
["bitfinex","BTCUSD",1757351583625,0.18354228,112310.0,112300.0,1.07355599]
["bitfinex","BTCUSD",1757351584099,0.18354228,112310.0,112300.0,0.92595599]
["bitfinex","BTCUSD",1757351584279,0.18354228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351584789,0.18354228,112310.0,112300.0,1.07355599]
["bitfinex","BTCUSD",1757351585671,0.18354228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351586730,0.18354228,112310.0,112300.0,1.07355599]
["bitfinex","BTCUSD",1757351587111,0.18354228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351587493,0.17820228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351587727,0.17820228,112310.0,112300.0,1.07710599]
["bitfinex","BTCUSD",1757351588115,0.17820228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351589977,0.18115228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351590388,0.17820228,112310.0,112300.0,1.07571599]
["bitfinex","BTCUSD",1757351592610,0.17820228,112310.0,112300.0,1.07355599]
["bitfinex","BTCUSD",1757351592611,0.18318228,112310.0,112300.0,1.07355599]
["bitfinex","BTCUSD",1757351593028,0.18318228,112310.0,112300.0,1.07556599]
["bitfinex","BTCUSD",1757351593232,0.18318228,112310.0,112300.0,1.07355599]
["bitfinex","BTCUSD",1757351593395,0.18318228,112310.0,112300.0,1.07556599]
["bitfinex","BTCUSD",1757351594246,0.18318228,112310.0,112300.0,1.13953237]
["bitfinex","BTCUSD",1757351594429,0.18318228,112310.0,112300.0,1.13752237]
["bitfinex","BTCUSD",1757351595536,0.18318228,112310.0,112300.0,1.07355599]
["bitfinex","BTCUSD",1757351595750,0.18318228,112310.0,112300.0,0.92379599]
["bitfinex","BTCUSD",1757351595976,0.50994434,112310.0,112300.0,0.92147731]
["bitfinex","BTCUSD",1757351596193,0.50994434,112310.0,112300.0,0.47956132]
["bitfinex","BTCUSD",1757351596404,0.50994434,112310.0,112300.0,0.4316]
["bitfinex","BTCUSD",1757351597853,0.18318228,112310.0,112300.0,0.52552599]
["bitfinex","BTCUSD",1757351598050,0.17820228,112310.0,112300.0,0.72487731]
["bitfinex","BTCUSD",1757351598258,0.17820228,112310.0,112300.0,0.72348731]
["bitfinex","BTCUSD",1757351599133,0.18318228,112310.0,112300.0,0.72147731]
["bitfinex","BTCUSD",1757351599346,0.50994434,112310.0,112300.0,0.72147731]
["bitfinex","BTCUSD",1757351600221,0.18318228,112310.0,112300.0,0.72348731]
["bitfinex","BTCUSD",1757351600451,0.18115228,112310.0,112300.0,0.72348731]
["bitfinex","BTCUSD",1757351601142,0.18318228,112310.0,112300.0,0.72348731]
["bitfinex","BTCUSD",1757351601346,0.18318228,112310.0,112300.0,0.72147731]
["bitfinex","BTCUSD",1757351601912,0.18318228,112310.0,112300.0,0.72348731]
["bitfinex","BTCUSD",1757351602254,0.18115228,112310.0,112300.0,0.72348731]
["bitfinex","BTCUSD",1757351603095,0.18318228,112310.0,112300.0,0.72147731]
["bitfinex","BTCUSD",1757351603492,0.18309319,112310.0,112300.0,0.72147731]
["bitfinex","BTCUSD",1757351604620,0.50985525,112310.0,112300.0,0.57175731]
["bitfinex","BTCUSD",1757351604975,0.50985525,112310.0,112300.0,0.92147731]
["bitfinex","BTCUSD",1757351606503,0.18309319,112310.0,112300.0,0.92147731]
["bitfinex","BTCUSD",1757351610133,0.18309319,112310.0,112300.0,0.92348731]
["bitfinex","BTCUSD",1757351610529,0.18106319,112310.0,112300.0,0.92348731]
["bitfinex","BTCUSD",1757351610737,0.17811319,112310.0,112300.0,0.77376731]
["bitfinex","BTCUSD",1757351610997,0.17811319,112310.0,112300.0,0.92344731]
["bitfinex","BTCUSD",1757351612742,0.17811319,112310.0,112300.0,0.77376731]
["bitfinex","BTCUSD",1757351613171,0.17811319,112310.0,112300.0,0.92344731]
["bitfinex","BTCUSD",1757351613624,0.17811319,112310.0,112300.0,0.92240264]
["bitfinex","BTCUSD",1757351614751,0.18106319,112310.0,112300.0,0.92240264]
["bitfinex","BTCUSD",1757351616707,0.17811319,112310.0,112300.0,0.92240264]
["bitfinex","BTCUSD",1757351617997,0.18106319,112310.0,112300.0,0.92240264]
["bitfinex","BTCUSD",1757351618312,0.17811319,112310.0,112300.0,0.92240264]
["bitfinex","BTCUSD",1757351619088,0.18106319,112310.0,112300.0,0.92240264]
["bitfinex","BTCUSD",1757351620857,0.18312319,112310.0,112300.0,0.92240264]
["bitfinex","BTCUSD",1757351621958,0.18106319,112310.0,112300.0,0.92240264]
["bitfinex","BTCUSD",1757351623229,0.18106319,112310.0,112300.0,0.87444132]
["bitfinex","BTCUSD",1757351624083,0.18312319,112310.0,112300.0,0.87444132]
["bitfinex","BTCUSD",1757351624384,0.17811319,112310.0,112300.0,1.05392571]
["bitfinex","BTCUSD",1757351624591,0.17811319,112310.0,112300.0,1.11789209]
["bitfinex","BTCUSD",1757351624847,0.17811319,112310.0,112300.0,1.3384077]
["bitfinex","BTCUSD",1757351625299,0.17811319,112310.0,112300.0,0.9384077]
["bitfinex","BTCUSD",1757351625760,0.18327319,112310.0,112300.0,0.7887277]
["bitfinex","BTCUSD",1757351625973,0.18327319,112310.0,112300.0,0.9363977]
["bitfinex","BTCUSD",1757351626407,0.18327319,112310.0,112300.0,0.87243132]
["bitfinex","BTCUSD",1757351626919,0.18327319,112310.0,112300.0,0.72275132]
["bitfinex","BTCUSD",1757351627148,0.18327319,112310.0,112300.0,0.87243132]
["bitfinex","BTCUSD",1757351627596,0.18327319,112310.0,112300.0,0.72275132]
["bitfinex","BTCUSD",1757351627810,0.18327319,112310.0,112300.0,0.87243132]
["bitfinex","BTCUSD",1757351630222,0.18327319,112310.0,112300.0,0.87444132]
["bitfinex","BTCUSD",1757351632132,0.18327319,112310.0,112300.0,0.87243132]
["bitfinex","BTCUSD",1757351632405,0.18327319,112310.0,112300.0,0.72275132]
["bitfinex","BTCUSD",1757351632837,0.18327319,112310.0,112300.0,0.52275132]
["bitfinex","BTCUSD",1757351633140,0.18327319,112310.0,112300.0,0.47958289]
["bitfinex","BTCUSD",1757351633648,0.51003525,112310.0,112300.0,0.47958289]
["bitfinex","BTCUSD",1757351634288,0.51003525,112310.0,112300.0,0.43156]
["bitfinex","BTCUSD",1757351634995,0.51003525,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757351635320,0.51003525,112310.0,112300.0,0.43156]
["bitfinex","BTCUSD",1757351635725,0.18327319,112310.0,112300.0,0.43156]
["bitfinex","BTCUSD",1757351636348,0.18427319,112310.0,112300.0,0.43156]
["bitfinex","BTCUSD",1757351636970,0.18527319,112310.0,112300.0,0.43156]
["bitfinex","BTCUSD",1757351639956,0.51203525,112310.0,112300.0,0.43156]
["bitfinex","BTCUSD",1757351640182,0.18527319,112310.0,112300.0,0.43156]
["bitfinex","BTCUSD",1757351655636,0.62103843,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351655831,0.62103843,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757351656103,0.62103843,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351656539,0.64775569,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351656962,0.52725086,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351657598,0.52725086,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757351657811,0.52725086,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351658238,0.09148562,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351658447,0.09426809,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351660221,0.53897786,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757351660432,0.52725086,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351661026,0.09148562,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351661247,0.09426809,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351668328,0.09148562,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351668545,0.09426809,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351668795,0.09148562,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351669015,0.09426809,112310.0,112300.0,0.43152]
["bitfinex","BTCUSD",1757351669234,0.06755083,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757351669452,0.06755083,112310.0,112300.0,0.43148]
["bitfinex","BTCUSD",1757351677896,0.06755083,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757351678089,0.06755083,112310.0,112300.0,0.43144]
["bitfinex","BTCUSD",1757351678915,0.06755083,112310.0,112300.0,0.28192]
["bitfinex","BTCUSD",1757351679167,0.06755083,112310.0,112300.0,0.43144]
["bitfinex","BTCUSD",1757351684501,0.06755083,112310.0,112300.0,0.29973]
["bitfinex","BTCUSD",1757351684718,0.06755083,112310.0,112300.0,0.43144]
["bitfinex","BTCUSD",1757351691722,0.06696463,112310.0,112300.0,0.43144]
["bitfinex","BTCUSD",1757351692967,0.06696463,112310.0,112300.0,0.4314]
["bitfinex","BTCUSD",1757351700473,0.002,112310.0,112300.0,0.85478038]
["bitfinex","BTCUSD",1757351700663,0.002,112310.0,112300.0,0.88149207]
["bitfinex","BTCUSD",1757351701142,0.002,112310.0,112300.0,0.94545845]
["bitfinex","BTCUSD",1757351701361,0.002,112310.0,112300.0,0.88149207]
["bitfinex","BTCUSD",1757351704465,0.002,112310.0,112300.0,1.28149207]
["bitfinex","BTCUSD",1757351705106,0.002,112310.0,112300.0,1.28010207]
["bitfinex","BTCUSD",1757351707630,0.002,112310.0,112300.0,1.28149207]
["bitfinex","BTCUSD",1757351707853,0.002,112310.0,112300.0,1.28010207]
["bitfinex","BTCUSD",1757351708849,0.002,112310.0,112300.0,1.28149207]
["bitfinex","BTCUSD",1757351709776,0.002,112310.0,112300.0,1.30551207]
["bitfinex","BTCUSD",1757351710200,0.002,112310.0,112300.0,1.36947845]
["bitfinex","BTCUSD",1757351710421,0.002,112310.0,112300.0,1.70947845]
["bitfinex","BTCUSD",1757351710615,0.002,112310.0,112300.0,1.71645089]
["bitfinex","BTCUSD",1757351711095,0.002,112310.0,112300.0,1.79604876]
["bitfinex","BTCUSD",1757351711745,0.001,112310.0,112300.0,1.79604876]
["bitfinex","BTCUSD",1757351711972,0.00278173,112340.0,112330.0,0.59141865]
["bitfinex","BTCUSD",1757351712224,0.00282799,112340.0,112330.0,0.90105464]
["bitfinex","BTCUSD",1757351712440,0.00282799,112340.0,112330.0,0.90304464]
["bitfinex","BTCUSD",1757351712851,0.00282799,112340.0,112330.0,0.92975006]
["bitfinex","BTCUSD",1757351713771,0.00482799,112340.0,112330.0,0.78035006]
["bitfinex","BTCUSD",1757351713980,0.00482799,112340.0,112330.0,0.92975006]
["bitfinex","BTCUSD",1757351715632,0.00204626,112340.0,112330.0,0.92975006]
["bitfinex","BTCUSD",1757351716473,0.00204626,112340.0,112330.0,0.90304464]
["bitfinex","BTCUSD",1757351717497,0.00204626,112340.0,112330.0,0.91201004]
["bitfinex","BTCUSD",1757351717936,0.00204626,112340.0,112330.0,0.91340004]
["bitfinex","BTCUSD",1757351718364,0.00204626,112340.0,112330.0,0.96390386]
["bitfinex","BTCUSD",1757351719383,0.00104626,112340.0,112330.0,0.96390386]
["bitfinex","BTCUSD",1757351719587,4.626e-05,112340.0,112330.0,0.96390386]
["bitfinex","BTCUSD",1757351719795,4.626e-05,112340.0,112330.0,1.36390386]
["bitfinex","BTCUSD",1757351720025,0.00104626,112340.0,112330.0,1.36390386]
["bitfinex","BTCUSD",1757351720232,0.00104626,112340.0,112330.0,1.21450386]
["bitfinex","BTCUSD",1757351720443,0.00104626,112340.0,112330.0,1.36386386]
["bitfinex","BTCUSD",1757351721789,0.00104626,112340.0,112330.0,1.21450386]
["bitfinex","BTCUSD",1757351721977,0.00104626,112340.0,112330.0,1.36386386]
["bitfinex","BTCUSD",1757351722890,0.00104626,112340.0,112330.0,1.36247386]
["bitfinex","BTCUSD",1757351723230,0.00104626,112340.0,112330.0,1.36386386]
["bitfinex","BTCUSD",1757351723728,0.00104626,112340.0,112330.0,1.36247386]
["bitfinex","BTCUSD",1757351723989,0.00104626,112340.0,112330.0,1.36386386]
["bitfinex","BTCUSD",1757351724637,0.00104626,112340.0,112330.0,1.21311386]
["bitfinex","BTCUSD",1757351724895,0.00104626,112340.0,112330.0,1.33867386]
["bitfinex","BTCUSD",1757351725307,0.00104626,112340.0,112330.0,1.34006386]
["bitfinex","BTCUSD",1757351733514,0.00104626,112340.0,112330.0,1.70386386]
["bitfinex","BTCUSD",1757351733931,0.00104626,112340.0,112330.0,1.76771984]
["bitfinex","BTCUSD",1757351734824,4.626e-05,112340.0,112330.0,1.76771984]
["bitfinex","BTCUSD",1757351735042,4.626e-05,112340.0,112330.0,1.76871984]
["bitfinex","BTCUSD",1757351735258,4.626e-05,112340.0,112330.0,1.75975444]
["bitfinex","BTCUSD",1757351738862,4.626e-05,112340.0,112330.0,1.76876611]
["bitfinex","BTCUSD",1757351739483,4.626e-05,112340.0,112330.0,1.76872611]
["bitfinex","BTCUSD",1757351741346,4.626e-05,112340.0,112330.0,1.70487013]
["bitfinex","BTCUSD",1757351743311,4.626e-05,112340.0,112330.0,1.76876531]
["bitfinex","BTCUSD",1757351743519,4.626e-05,112340.0,112330.0,1.70487013]
["bitfinex","BTCUSD",1757351745021,4.626e-05,112340.0,112330.0,1.96107013]
["bitfinex","BTCUSD",1757351749035,4.626e-05,112340.0,112330.0,2.040668]
["bitfinex","BTCUSD",1757351749952,4.626e-05,112340.0,112330.0,2.254148]
["bitfinex","BTCUSD",1757351750257,4.626e-05,112340.0,112330.0,2.22744418]
["bitfinex","BTCUSD",1757351750627,4.626e-05,112340.0,112330.0,2.22740418]
["bitfinex","BTCUSD",1757351757250,4.626e-05,112340.0,112330.0,2.07812418]
["bitfinex","BTCUSD",1757351757490,4.626e-05,112340.0,112330.0,2.22736418]
["bitfinex","BTCUSD",1757351763397,4.626e-05,112340.0,112330.0,2.14776631]
["bitfinex","BTCUSD",1757351764236,5.57e-06,112340.0,112330.0,2.14776631]
["bitfinex","BTCUSD",1757351764644,5.57e-06,112340.0,112330.0,1.99852631]
["bitfinex","BTCUSD",1757351764855,5.57e-06,112340.0,112330.0,2.14776631]
["bitfinex","BTCUSD",1757351766080,5.57e-06,112340.0,112330.0,1.99852631]
["bitfinex","BTCUSD",1757351766429,5.57e-06,112340.0,112330.0,2.14776631]
["bitfinex","BTCUSD",1757351766654,5.57e-06,112340.0,112330.0,2.14637631]
["bitfinex","BTCUSD",1757351766864,5.57e-06,112340.0,112330.0,2.14776631]
["bitfinex","BTCUSD",1757351767060,5.57e-06,112340.0,112330.0,1.99852631]
["bitfinex","BTCUSD",1757351767231,5.57e-06,112340.0,112330.0,1.99713631]
["bitfinex","BTCUSD",1757351767454,0.33204674,112340.0,112330.0,1.46059402]
["bitfinex","BTCUSD",1757351767637,0.00534557,112340.0,112330.0,1.46059402]
["bitfinex","BTCUSD",1757351767845,0.00319557,112340.0,112330.0,1.46257402]
["bitfinex","BTCUSD",1757351768078,5.57e-06,112340.0,112330.0,1.38252631]
["bitfinex","BTCUSD",1757351768225,5.57e-06,112340.0,112330.0,1.72252631]
["bitfinex","BTCUSD",1757351769450,5.57e-06,112340.0,112330.0,1.78792067]
["bitfinex","BTCUSD",1757351769675,5.57e-06,112340.0,112330.0,1.72391631]
["bitfinex","BTCUSD",1757351770319,5.57e-06,112340.0,112330.0,1.80396402]
["bitfinex","BTCUSD",1757351770637,5.57e-06,112340.0,112330.0,1.82696402]
["bitfinex","BTCUSD",1757351771213,5.57e-06,112340.0,112330.0,1.85366438]
["bitfinex","BTCUSD",1757351771609,5.57e-06,112340.0,112330.0,2.25366438]
["bitfinex","BTCUSD",1757351771808,5.57e-06,112340.0,112330.0,2.22696402]
["bitfinex","BTCUSD",1757351777195,5.57e-06,112340.0,112330.0,2.23052394]
["bitfinex","BTCUSD",1757351778914,5.57e-06,112340.0,112330.0,2.32427394]
["bitfinex","BTCUSD",1757351779127,5.57e-06,112340.0,112330.0,2.23052394]
["bitfinex","BTCUSD",1757351779724,5.57e-06,112340.0,112330.0,2.16715211]
["bitfinex","BTCUSD",1757351780399,5.57e-06,112340.0,112330.0,2.18357211]
["bitfinex","BTCUSD",1757351780606,5.57e-06,112340.0,112330.0,2.16576211]
["bitfinex","BTCUSD",1757351780991,5.57e-06,112340.0,112330.0,2.16715211]
["bitfinex","BTCUSD",1757351781431,5.57e-06,112340.0,112330.0,2.15814044]
["bitfinex","BTCUSD",1757351781868,5.57e-06,112340.0,112330.0,2.00755044]
["bitfinex","BTCUSD",1757351782105,5.57e-06,112340.0,112330.0,2.14267112]
["bitfinex","BTCUSD",1757351783641,5.57e-06,112340.0,112330.0,2.14406112]
["bitfinex","BTCUSD",1757351785645,5.57e-06,112340.0,112330.0,2.13514044]
["bitfinex","BTCUSD",1757351786367,5.57e-06,112340.0,112330.0,2.14389354]
["bitfinex","BTCUSD",1757351787330,5.57e-06,112340.0,112330.0,2.16689354]
["bitfinex","BTCUSD",1757351792558,5.57e-06,112340.0,112330.0,2.15814044]
["bitfinex","BTCUSD",1757351795253,5.57e-06,112340.0,112330.0,2.15675044]
["bitfinex","BTCUSD",1757351795675,5.57e-06,112340.0,112330.0,2.00894044]
["bitfinex","BTCUSD",1757351795850,5.57e-06,112340.0,112330.0,2.15810044]
["bitfinex","BTCUSD",1757351796246,5.57e-06,112340.0,112330.0,2.1671118]
["bitfinex","BTCUSD",1757351797058,5.57e-06,112340.0,112330.0,2.1657218]
["bitfinex","BTCUSD",1757351797267,5.57e-06,112340.0,112330.0,2.1671118]
["bitfinex","BTCUSD",1757351803356,5.57e-06,112340.0,112330.0,1.9935618]
["bitfinex","BTCUSD",1757351803578,0.00504557,112340.0,112330.0,2.13916188]
["bitfinex","BTCUSD",1757351803794,0.00296557,112340.0,112330.0,2.13916188]
["bitfinex","BTCUSD",1757351804873,5.57e-06,112340.0,112330.0,2.13916188]
["bitfinex","BTCUSD",1757351805216,0.00504557,112340.0,112330.0,2.13916188]
["bitfinex","BTCUSD",1757351805673,5.57e-06,112340.0,112330.0,2.13916188]
["bitfinex","BTCUSD",1757351806106,5.57e-06,112340.0,112330.0,2.05911417]
["bitfinex","BTCUSD",1757351808407,0.00296557,112340.0,112330.0,2.05911417]
["bitfinex","BTCUSD",1757351809366,0.00296557,112340.0,112330.0,2.12312358]
["bitfinex","BTCUSD",1757351810519,0.00296557,112340.0,112330.0,2.14982541]
["bitfinex","BTCUSD",1757351810967,5.57e-06,112340.0,112330.0,2.14982541]
["bitfinex","BTCUSD",1757351811337,5.57e-06,112340.0,112330.0,2.16763541]
["bitfinex","BTCUSD",1757351811565,0.00296557,112340.0,112330.0,2.14982541]
["bitfinex","BTCUSD",1757351812692,5.57e-06,112340.0,112330.0,2.14982541]
["bitfinex","BTCUSD",1757351815602,5.57e-06,112340.0,112330.0,2.14981198]
["bitfinex","BTCUSD",1757351821412,0.00504557,112340.0,112330.0,2.14981198]
["bitfinex","BTCUSD",1757351821832,0.00296557,112340.0,112330.0,2.14981198]
["bitfinex","BTCUSD",1757351822077,5.57e-06,112340.0,112330.0,2.14981198]
["bitfinex","BTCUSD",1757351822510,5.57e-06,112340.0,112330.0,2.085816]
["bitfinex","BTCUSD",1757351822801,0.00296557,112340.0,112330.0,2.085816]
["bitfinex","BTCUSD",1757351823336,0.00296557,112340.0,112330.0,2.14982089]
["bitfinex","BTCUSD",1757351823572,0.00504557,112340.0,112330.0,1.80066089]
["bitfinex","BTCUSD",1757351823792,0.61836386,112340.0,112330.0,1.25868089]
["bitfinex","BTCUSD",1757351824009,0.61836386,112340.0,112330.0,1.31713417]
["bitfinex","BTCUSD",1757351824431,0.18307654,112340.0,112330.0,1.31713417]
["bitfinex","BTCUSD",1757351824645,0.18307654,112340.0,112330.0,1.13908735]
["bitfinex","BTCUSD",1757351825324,0.18307654,112340.0,112330.0,1.13904735]
["bitfinex","BTCUSD",1757351826131,0.18307654,112340.0,112330.0,0.98992735]
["bitfinex","BTCUSD",1757351826325,0.18307654,112340.0,112330.0,1.13904735]
["bitfinex","BTCUSD",1757351826846,0.61836386,112340.0,112330.0,0.93904735]
["bitfinex","BTCUSD",1757351827076,0.61836386,112340.0,112330.0,0.93003599]
["bitfinex","BTCUSD",1757351829737,0.61836386,112340.0,112330.0,0.68812]
["bitfinex","BTCUSD",1757351830407,0.83648778,112340.0,112330.0,0.68812]
["bitfinex","BTCUSD",1757351831103,0.83648778,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351831760,0.83748778,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351833104,0.51078216,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351834546,0.18407654,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351834962,0.51078216,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351841424,0.18407654,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351841640,0.51078216,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351842176,0.83748778,112340.0,112330.0,0.538]
["bitfinex","BTCUSD",1757351842423,0.51078216,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351842653,0.83748778,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351843616,0.51078216,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351845428,0.18407654,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351845622,0.51078216,112340.0,112330.0,0.86516682]
["bitfinex","BTCUSD",1757351846294,0.51078216,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351846967,0.51078216,112340.0,112330.0,0.86516682]
["bitfinex","BTCUSD",1757351847177,0.51078216,112340.0,112330.0,0.68712]
["bitfinex","BTCUSD",1757351851547,0.51078216,112340.0,112330.0,0.43092]
["bitfinex","BTCUSD",1757351852575,0.00604557,112340.0,112330.0,0.85301281]
["bitfinex","BTCUSD",1757351852799,0.00100557,112340.0,112330.0,0.91638464]
["bitfinex","BTCUSD",1757351853032,0.00100557,112340.0,112330.0,0.94308932]
["bitfinex","BTCUSD",1757351853448,0.00100557,112340.0,112330.0,1.34308932]
["bitfinex","BTCUSD",1757351853699,0.00100557,112340.0,112330.0,0.94308932]
["bitfinex","BTCUSD",1757351854323,0.00100557,112340.0,112330.0,0.79396932]
["bitfinex","BTCUSD",1757351854533,0.00100557,112340.0,112330.0,0.94308932]
["bitfinex","BTCUSD",1757351854743,0.00613557,112340.0,112330.0,0.94308932]
["bitfinex","BTCUSD",1757351856266,0.00403557,112340.0,112330.0,0.94308932]
["bitfinex","BTCUSD",1757351856468,0.00100557,112340.0,112330.0,0.94308932]
["bitfinex","BTCUSD",1757351857310,0.00100557,112340.0,112330.0,0.94447932]
["bitfinex","BTCUSD",1757351857512,0.00100557,112340.0,112330.0,1.00848421]
["bitfinex","BTCUSD",1757351857972,0.00100557,112340.0,112330.0,1.40848421]
["bitfinex","BTCUSD",1757351860253,0.00100557,112340.0,112330.0,1.34447932]
["bitfinex","BTCUSD",1757351860639,0.00100557,112340.0,112330.0,1.40848421]
["bitfinex","BTCUSD",1757351863939,0.00100557,112340.0,112330.0,1.34447932]
["bitfinex","BTCUSD",1757351864656,0.00100557,112340.0,112330.0,1.34308932]
["bitfinex","BTCUSD",1757351865079,0.00100557,112340.0,112330.0,1.34447932]
["bitfinex","BTCUSD",1757351865943,0.00100557,112340.0,112330.0,1.74848421]
["bitfinex","BTCUSD",1757351867767,0.00100557,112340.0,112330.0,1.59936421]
["bitfinex","BTCUSD",1757351867982,0.00100557,112340.0,112330.0,1.74844421]
["bitfinex","BTCUSD",1757351868188,0.00100557,112340.0,112330.0,1.59936421]
["bitfinex","BTCUSD",1757351868394,0.00100557,112340.0,112330.0,1.74844421]
["bitfinex","BTCUSD",1757351868888,0.00100557,112340.0,112330.0,1.59936421]
["bitfinex","BTCUSD",1757351869121,0.00100557,112340.0,112330.0,1.74844421]
["bitfinex","BTCUSD",1757351869510,0.00100557,112340.0,112330.0,1.59936421]
["bitfinex","BTCUSD",1757351869766,0.00100557,112340.0,112330.0,1.74705421]
["bitfinex","BTCUSD",1757351873249,0.00100557,112340.0,112330.0,2.00325421]
["bitfinex","BTCUSD",1757351880040,0.00100557,112340.0,112330.0,1.85417421]
["bitfinex","BTCUSD",1757351880256,0.00100557,112340.0,112330.0,2.00325421]
["bitfinex","BTCUSD",1757351881792,0.00100557,112340.0,112330.0,1.85417421]
["bitfinex","BTCUSD",1757351881999,0.00100557,112340.0,112330.0,2.00325421]
["bitfinex","BTCUSD",1757351882970,0.00100557,112340.0,112330.0,1.85417421]
["bitfinex","BTCUSD",1757351883130,0.00592557,112340.0,112330.0,2.00112421]
["bitfinex","BTCUSD",1757351883786,0.00592557,112340.0,112330.0,2.00327421]
["bitfinex","BTCUSD",1757351884005,0.00393557,112340.0,112330.0,2.00327421]
["bitfinex","BTCUSD",1757351884252,0.00100557,112340.0,112330.0,2.00327421]
["bitfinex","BTCUSD",1757351885111,0.00592557,112340.0,112330.0,2.00327421]
["bitfinex","BTCUSD",1757351885358,0.00393557,112340.0,112330.0,2.00327421]
["bitfinex","BTCUSD",1757351885576,0.00100557,112340.0,112330.0,2.00327421]
["bitfinex","BTCUSD",1757351886517,0.00100557,112340.0,112330.0,1.93926932]
["bitfinex","BTCUSD",1757351887208,0.00100557,112340.0,112330.0,1.94065932]
["bitfinex","BTCUSD",1757351888529,0.00100557,112340.0,112330.0,2.02070703]
["bitfinex","BTCUSD",1757351892173,0.00100557,112340.0,112330.0,2.04516703]
["bitfinex","BTCUSD",1757351894257,0.00100557,112340.0,112330.0,2.06297703]
["bitfinex","BTCUSD",1757351894465,0.00100557,112340.0,112330.0,2.04516703]
["bitfinex","BTCUSD",1757351896147,5.57e-06,112340.0,112330.0,2.04616703]
["bitfinex","BTCUSD",1757351896431,5.57e-06,112340.0,112330.0,2.04716703]
["bitfinex","BTCUSD",1757351896605,5.57e-06,112340.0,112330.0,2.04616703]
["bitfinex","BTCUSD",1757351896828,5.57e-06,112340.0,112330.0,2.04716703]
["bitfinex","BTCUSD",1757351902604,5.57e-06,112340.0,112330.0,1.70716703]
["bitfinex","BTCUSD",1757351903141,5.57e-06,112340.0,112330.0,1.55808703]
["bitfinex","BTCUSD",1757351903380,5.57e-06,112340.0,112330.0,1.70712703]
["bitfinex","BTCUSD",1757351905813,5.57e-06,112340.0,112330.0,2.11806585]
["bitfinex","BTCUSD",1757351906041,0.0004,112350.0,112340.0,0.37803097]
["bitfinex","BTCUSD",1757351906256,0.0004,112350.0,112340.0,0.7712391]
["bitfinex","BTCUSD",1757351906475,0.0004,112350.0,112340.0,0.7956991]
["bitfinex","BTCUSD",1757351906695,0.0004,112350.0,112340.0,1.22443412]
["bitfinex","BTCUSD",1757351906919,0.00337,112380.0,112370.0,0.59135527]
["bitfinex","BTCUSD",1757351907181,0.00044627,112380.0,112370.0,0.90063126]
["bitfinex","BTCUSD",1757351907401,0.00044627,112380.0,112370.0,0.90267126]
["bitfinex","BTCUSD",1757351908250,0.00144627,112380.0,112370.0,0.75363126]
["bitfinex","BTCUSD",1757351908443,0.00144627,112380.0,112370.0,0.90267126]
["bitfinex","BTCUSD",1757351909003,0.00344627,112380.0,112370.0,0.91137085]
["bitfinex","BTCUSD",1757351909409,0.00344627,112380.0,112370.0,0.76233085]
["bitfinex","BTCUSD",1757351909612,0.00840627,112380.0,112370.0,0.76029085]
["bitfinex","BTCUSD",1757351909830,0.00344627,112380.0,112370.0,0.91133085]
["bitfinex","BTCUSD",1757351910319,0.00840627,112380.0,112370.0,1.31133085]
["bitfinex","BTCUSD",1757351911766,0.00840627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351913124,0.00344627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351913563,0.00840627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351914190,0.00641627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351915918,0.00344627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351917712,0.00543627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351917871,0.00641627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351918704,0.00344627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351919990,0.00651627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351921255,0.18647387,112380.0,112370.0,1.12277085]
["bitfinex","BTCUSD",1757351921470,0.18647387,112380.0,112370.0,0.97377085]
["bitfinex","BTCUSD",1757351921668,0.00850627,112380.0,112370.0,1.12277085]
["bitfinex","BTCUSD",1757351923588,0.00850627,112380.0,112370.0,1.12481085]
["bitfinex","BTCUSD",1757351923795,0.00850627,112380.0,112370.0,1.12277085]
["bitfinex","BTCUSD",1757351925398,0.00850627,112380.0,112370.0,1.52277085]
["bitfinex","BTCUSD",1757351926766,0.00850627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351927141,0.00850627,112380.0,112370.0,1.52277085]
["bitfinex","BTCUSD",1757351929878,0.00850627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351930612,0.00651627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351930991,0.00344627,112380.0,112370.0,1.52481085]
["bitfinex","BTCUSD",1757351931198,0.00344627,112380.0,112370.0,1.55150437]
["bitfinex","BTCUSD",1757351933239,0.00344627,112380.0,112370.0,1.61543989]
["bitfinex","BTCUSD",1757351934031,0.00651627,112380.0,112370.0,1.61543989]
["bitfinex","BTCUSD",1757351935741,0.00344627,112380.0,112370.0,1.61543989]
["bitfinex","BTCUSD",1757351937056,0.00651627,112380.0,112370.0,1.61543989]
["bitfinex","BTCUSD",1757351937443,0.00344627,112380.0,112370.0,1.61543989]
["bitfinex","BTCUSD",1757351940387,0.00850627,112380.0,112370.0,1.61339989]
["bitfinex","BTCUSD",1757351941266,0.00850627,112380.0,112370.0,1.46439989]
["bitfinex","BTCUSD",1757351941752,0.00850627,112380.0,112370.0,1.21335989]
["bitfinex","BTCUSD",1757351945753,0.00850627,112380.0,112370.0,1.61335989]
["bitfinex","BTCUSD",1757351945899,0.00651627,112380.0,112370.0,1.61539989]
["bitfinex","BTCUSD",1757351946130,0.00850627,112380.0,112370.0,1.61539989]
["bitfinex","BTCUSD",1757351947435,0.00850627,112380.0,112370.0,1.61335989]
["bitfinex","BTCUSD",1757351947621,0.00850627,112380.0,112370.0,1.58666637]
["bitfinex","BTCUSD",1757351948141,0.18647387,112380.0,112370.0,1.58666637]
["bitfinex","BTCUSD",1757351948284,0.00850627,112380.0,112370.0,1.58666637]
["bitfinex","BTCUSD",1757351948495,0.00850627,112380.0,112370.0,1.18666637]
["bitfinex","BTCUSD",1757351949097,0.00850627,112380.0,112370.0,1.58666637]
["bitfinex","BTCUSD",1757351949304,0.00850627,112380.0,112370.0,1.43770637]
["bitfinex","BTCUSD",1757351949508,0.18647387,112380.0,112370.0,0.92329454]
["bitfinex","BTCUSD",1757351950743,0.62175296,112380.0,112370.0,0.2818]
["bitfinex","BTCUSD",1757351950943,0.64845262,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351951151,0.64845262,112380.0,112370.0,0.2818]
["bitfinex","BTCUSD",1757351951358,0.67051553,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351954521,0.8882747,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351955854,0.23523644,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351956071,0.8882747,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351957667,0.23523644,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351957889,0.8882747,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351958504,0.8882747,112380.0,112370.0,0.2818]
["bitfinex","BTCUSD",1757351958704,0.8882747,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351959451,1.21479383,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351960621,1.21479383,112380.0,112370.0,0.2818]
["bitfinex","BTCUSD",1757351961006,1.21479383,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351962458,1.55479383,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351963816,1.18809417,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351970105,0.86157504,112380.0,112370.0,0.43076]
["bitfinex","BTCUSD",1757351973175,0.86157504,112380.0,112370.0,0.2818]
["bitfinex","BTCUSD",1757351973484,0.86157504,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351973979,0.20853678,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351974210,0.18647387,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351974642,0.21317406,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351975063,0.53969319,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351982661,0.21317406,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351982875,0.53969319,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351984349,0.86621232,112380.0,112370.0,0.2818]
["bitfinex","BTCUSD",1757351984573,0.86621232,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351985819,0.86621232,112380.0,112370.0,0.2818]
["bitfinex","BTCUSD",1757351986029,0.86621232,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351991142,0.83951213,112380.0,112370.0,0.43072]
["bitfinex","BTCUSD",1757351991615,0.83951213,112380.0,112370.0,0.2818]
["bitfinex","BTCUSD",1757351991831,0.86045095,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757351992451,0.20741269,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757351992655,0.86045095,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757351996126,0.20741269,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757351996332,0.86045095,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757351996687,0.53393182,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757352002276,0.20741269,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757352002483,0.53393182,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757352005206,0.20741269,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757352005441,0.53393182,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757352006420,0.56063362,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757352009738,0.86621393,112380.0,112370.0,0.43068]
["bitfinex","BTCUSD",1757352009967,0.21317567,112380.0,112370.0,0.60866344]
["bitfinex","BTCUSD",1757352010186,0.21317567,112380.0,112370.0,0.61070344]
["bitfinex","BTCUSD",1757352010409,0.18647387,112380.0,112370.0,0.61070344]
["bitfinex","BTCUSD",1757352012498,0.00850627,112380.0,112370.0,0.61070344]
["bitfinex","BTCUSD",1757352012720,0.18647387,112380.0,112370.0,0.61070344]
["bitfinex","BTCUSD",1757352013505,0.18647387,112380.0,112370.0,0.60866344]
["bitfinex","BTCUSD",1757352014219,0.18647387,112380.0,112370.0,0.61749504]
["bitfinex","BTCUSD",1757352016181,0.18647387,112380.0,112370.0,0.60866344]
["bitfinex","BTCUSD",1757352017562,0.18647387,112380.0,112370.0,0.45978344]
["bitfinex","BTCUSD",1757352017797,0.18647387,112380.0,112370.0,0.60862344]
["bitfinex","BTCUSD",1757352019625,0.18647387,112380.0,112370.0,0.61769922]
["bitfinex","BTCUSD",1757352021527,0.00850627,112380.0,112370.0,0.61769922]
["bitfinex","BTCUSD",1757352021737,0.00344627,112380.0,112370.0,0.86165521]
["bitfinex","BTCUSD",1757352022144,0.00344627,112380.0,112370.0,0.86304521]
["bitfinex","BTCUSD",1757352025453,0.00344627,112380.0,112370.0,1.26304521]
["bitfinex","BTCUSD",1757352026787,0.00344627,112380.0,112370.0,1.26165521]
["bitfinex","BTCUSD",1757352027008,0.00344627,112380.0,112370.0,1.32698073]
["bitfinex","BTCUSD",1757352027248,0.00344627,112380.0,112370.0,1.26304521]
["bitfinex","BTCUSD",1757352027666,0.00344627,112380.0,112370.0,1.26165521]
["bitfinex","BTCUSD",1757352028663,0.00344627,112380.0,112370.0,1.26304521]
["bitfinex","BTCUSD",1757352032799,0.00344627,112380.0,112370.0,1.60304521]
["bitfinex","BTCUSD",1757352033649,0.00344627,112380.0,112370.0,1.45281521]
["bitfinex","BTCUSD",1757352033854,0.00344627,112380.0,112370.0,1.45773521]
["bitfinex","BTCUSD",1757352034233,0.00344627,112380.0,112370.0,1.70897521]
["bitfinex","BTCUSD",1757352034431,0.00344627,112380.0,112370.0,1.85773521]
["bitfinex","BTCUSD",1757352034801,0.00344627,112380.0,112370.0,1.45773521]
["bitfinex","BTCUSD",1757352035208,0.00344627,112380.0,112370.0,1.85773521]
["bitfinex","BTCUSD",1757352035913,0.00852627,112380.0,112370.0,1.45569521]
["bitfinex","BTCUSD",1757352036138,0.00852627,112380.0,112370.0,1.30693521]
["bitfinex","BTCUSD",1757352036309,0.00852627,112380.0,112370.0,1.45569521]
["bitfinex","BTCUSD",1757352037537,0.00852627,112380.0,112370.0,1.30693521]
["bitfinex","BTCUSD",1757352037744,0.00852627,112380.0,112370.0,1.45569521]
["bitfinex","BTCUSD",1757352038326,0.00852627,112380.0,112370.0,1.45773521]
["bitfinex","BTCUSD",1757352038572,0.00344627,112380.0,112370.0,1.48359521]
["bitfinex","BTCUSD",1757352038777,0.02709513,112410.0,112400.0,0.59130777]
["bitfinex","BTCUSD",1757352038980,0.00086262,112410.0,112400.0,0.90026376]
["bitfinex","BTCUSD",1757352039406,0.00086262,112410.0,112400.0,0.90230376]
["bitfinex","BTCUSD",1757352040101,0.00086262,112410.0,112400.0,1.30230376]
["bitfinex","BTCUSD",1757352041756,0.00186262,112410.0,112400.0,1.30369376]
["bitfinex","BTCUSD",1757352042192,0.00086262,112410.0,112400.0,1.30369376]
["bitfinex","BTCUSD",1757352042454,0.00086262,112410.0,112400.0,1.30230376]
["bitfinex","BTCUSD",1757352044237,0.00086262,112410.0,112400.0,1.34255541]
["bitfinex","BTCUSD",1757352045593,0.00086262,112410.0,112400.0,1.34394541]
["bitfinex","BTCUSD",1757352047582,0.00086262,112410.0,112400.0,1.68394541]
["bitfinex","BTCUSD",1757352051477,0.00086262,112410.0,112400.0,1.68386541]
["bitfinex","BTCUSD",1757352053538,0.0004,112430.0,112420.0,0.93127611]
["bitfinex","BTCUSD",1757352053746,0.00053873,112430.0,112420.0,1.3852721]
["bitfinex","BTCUSD",1757352053950,0.00053873,112430.0,112420.0,1.3872921]
["bitfinex","BTCUSD",1757352054172,0.00053873,112430.0,112420.0,1.8129421]
["bitfinex","BTCUSD",1757352054907,0.00053873,112430.0,112420.0,1.81649934]
["bitfinex","BTCUSD",1757352056032,0.00562873,112430.0,112420.0,1.23879751]
["bitfinex","BTCUSD",1757352056232,0.00562873,112430.0,112420.0,1.38545751]
["bitfinex","BTCUSD",1757352056469,0.00562873,112430.0,112420.0,1.38190027]
["bitfinex","BTCUSD",1757352057279,0.00562873,112430.0,112420.0,1.38392027]
["bitfinex","BTCUSD",1757352057701,0.00562873,112430.0,112420.0,1.20601599]
["bitfinex","BTCUSD",1757352058071,0.18351719,112430.0,112420.0,1.20601599]
["bitfinex","BTCUSD",1757352058490,0.18351719,112430.0,112420.0,1.20399599]
["bitfinex","BTCUSD",1757352058979,0.18351719,112430.0,112420.0,0.45531599]
["bitfinex","BTCUSD",1757352059152,0.18351719,112430.0,112420.0,0.60395599]
["bitfinex","BTCUSD",1757352060321,0.18351719,112430.0,112420.0,0.51204]
["bitfinex","BTCUSD",1757352062193,0.18351719,112430.0,112420.0,0.36204]
["bitfinex","BTCUSD",1757352064212,0.61869084,112430.0,112420.0,0.2134]
["bitfinex","BTCUSD",1757352064374,0.61869084,112430.0,112420.0,0.36204]
["bitfinex","BTCUSD",1757352064577,0.61869084,112430.0,112420.0,0.2134]
["bitfinex","BTCUSD",1757352064823,0.61869084,112430.0,112420.0,0.36204]
["bitfinex","BTCUSD",1757352071587,0.18351719,112430.0,112420.0,0.36204]
["bitfinex","BTCUSD",1757352071803,0.61869084,112430.0,112420.0,0.36204]
["bitfinex","BTCUSD",1757352074251,0.64537949,112430.0,112420.0,0.36204]
["bitfinex","BTCUSD",1757352076403,0.5363826,112430.0,112420.0,0.36204]
["bitfinex","BTCUSD",1757352084311,0.5363826,112430.0,112420.0,0.43032]
["bitfinex","BTCUSD",1757352086625,0.5363826,112430.0,112420.0,0.28168]
["bitfinex","BTCUSD",1757352086856,0.5363826,112430.0,112420.0,0.43028]
["bitfinex","BTCUSD",1757352088155,0.88349818,112430.0,112420.0,0.28168]
["bitfinex","BTCUSD",1757352088364,0.88349818,112430.0,112420.0,0.43028]
["bitfinex","BTCUSD",1757352088579,1.22349818,112430.0,112420.0,0.43028]
["bitfinex","BTCUSD",1757352089822,1.31541417,112430.0,112420.0,0.28168]
["bitfinex","BTCUSD",1757352090061,0.17793594,112400.0,112390.0,0.25608]
["bitfinex","BTCUSD",1757352090193,0.8330697,112400.0,112390.0,0.53776]
["bitfinex","BTCUSD",1757352090546,0.83534946,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352091587,0.84435938,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352091792,0.83534946,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352092004,0.8620435,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352095142,0.20968998,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352095353,0.53586674,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352095807,0.20968998,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352096022,0.53586674,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352096532,0.20968998,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352096721,0.53586674,112400.0,112390.0,0.68636]
["bitfinex","BTCUSD",1757352103532,0.53586674,112400.0,112390.0,0.43028]
["bitfinex","BTCUSD",1757352104992,0.20968998,112400.0,112390.0,0.43028]
["bitfinex","BTCUSD",1757352105174,0.18105446,112410.0,112390.0,0.70221776]
["bitfinex","BTCUSD",1757352105381,0.0298115,112410.0,112400.0,0.41985193]
["bitfinex","BTCUSD",1757352105704,0.1899473,112420.0,112400.0,0.42192193]
["bitfinex","BTCUSD",1757352105948,0.21663768,112420.0,112410.0,0.1486]
["bitfinex","BTCUSD",1757352106354,0.21862768,112420.0,112410.0,0.32652011]
["bitfinex","BTCUSD",1757352106557,0.21862768,112420.0,112410.0,0.1486]
["bitfinex","BTCUSD",1757352106761,0.21862768,112420.0,112410.0,0.32652011]
["bitfinex","BTCUSD",1757352107370,0.54580444,112420.0,112410.0,0.32652011]
["bitfinex","BTCUSD",1757352107582,0.54680444,112420.0,112410.0,0.32652011]
["bitfinex","BTCUSD",1757352107795,0.22062768,112420.0,112410.0,0.32652011]
["bitfinex","BTCUSD",1757352108007,0.21170466,112420.0,112410.0,0.32652011]
["bitfinex","BTCUSD",1757352108223,0.18302428,112420.0,112410.0,0.39196194]
["bitfinex","BTCUSD",1757352108460,0.18501428,112420.0,112410.0,0.39196194]
["bitfinex","BTCUSD",1757352108657,0.18302428,112420.0,112410.0,0.39196194]
["bitfinex","BTCUSD",1757352108859,0.18302428,112420.0,112410.0,0.40091555]
["bitfinex","BTCUSD",1757352109477,0.18501428,112420.0,112410.0,0.40091555]
["bitfinex","BTCUSD",1757352109702,0.18501428,112420.0,112410.0,0.22092544]
["bitfinex","BTCUSD",1757352111428,0.18501428,112420.0,112410.0,0.07232544]
["bitfinex","BTCUSD",1757352111641,0.51119104,112420.0,112410.0,0.39884555]
["bitfinex","BTCUSD",1757352111860,0.51119104,112420.0,112410.0,0.22092544]
["bitfinex","BTCUSD",1757352112147,0.51119104,112420.0,112410.0,0.39884555]
["bitfinex","BTCUSD",1757352112351,0.51119104,112420.0,112410.0,0.22092544]
["bitfinex","BTCUSD",1757352112567,0.51119104,112420.0,112410.0,0.06337183]
["bitfinex","BTCUSD",1757352112775,0.18501428,112420.0,112410.0,0.21197183]
["bitfinex","BTCUSD",1757352112984,0.51119104,112420.0,112410.0,0.21197183]
["bitfinex","BTCUSD",1757352114380,0.51119104,112420.0,112410.0,0.22066751]
["bitfinex","BTCUSD",1757352114589,0.51119104,112420.0,112410.0,0.39858762]
["bitfinex","BTCUSD",1757352115292,0.51119104,112420.0,112410.0,0.22066751]
["bitfinex","BTCUSD",1757352117129,0.51119104,112420.0,112410.0,0.39858762]
["bitfinex","BTCUSD",1757352119138,0.51119104,112420.0,112410.0,0.40065762]
["bitfinex","BTCUSD",1757352120867,0.18501428,112420.0,112410.0,0.40065762]
["bitfinex","BTCUSD",1757352122199,0.18501428,112420.0,112410.0,0.06544183]
["bitfinex","BTCUSD",1757352122323,0.18501428,112420.0,112410.0,0.21400183]
["bitfinex","BTCUSD",1757352122528,0.18501428,112420.0,112410.0,0.4008751]
["bitfinex","BTCUSD",1757352126829,0.18302428,112420.0,112410.0,0.4008751]
["bitfinex","BTCUSD",1757352127249,0.18501428,112420.0,112410.0,0.4008751]
["bitfinex","BTCUSD",1757352127889,0.18302428,112420.0,112410.0,0.4008751]
["bitfinex","BTCUSD",1757352128283,0.18501428,112420.0,112410.0,0.4008751]
["bitfinex","BTCUSD",1757352128482,0.18501428,112420.0,112410.0,0.4691551]
["bitfinex","BTCUSD",1757352130778,0.18302428,112420.0,112410.0,0.4691551]
["bitfinex","BTCUSD",1757352130995,0.18514428,112420.0,112410.0,0.4691551]
["bitfinex","BTCUSD",1757352131550,0.18514428,112420.0,112410.0,0.3205951]
["bitfinex","BTCUSD",1757352131773,0.51132104,112420.0,112410.0,0.13165183]
["bitfinex","BTCUSD",1757352131982,0.51132104,112420.0,112410.0,0.28017183]
["bitfinex","BTCUSD",1757352133116,0.51132104,112420.0,112410.0,0.2892698]
["bitfinex","BTCUSD",1757352133321,0.51132104,112420.0,112410.0,0.5026698]
["bitfinex","BTCUSD",1757352134942,0.51132104,112420.0,112410.0,0.68058991]
["bitfinex","BTCUSD",1757352136179,0.51132104,112420.0,112410.0,0.68266991]
["bitfinex","BTCUSD",1757352136397,0.18514428,112420.0,112410.0,0.68058991]
["bitfinex","BTCUSD",1757352137173,0.18514428,112420.0,112410.0,0.53206991]
["bitfinex","BTCUSD",1757352137389,0.18514428,112420.0,112410.0,0.68058991]
["bitfinex","BTCUSD",1757352137982,0.18514428,112420.0,112410.0,0.68266991]
["bitfinex","BTCUSD",1757352140972,0.18514428,112420.0,112410.0,0.68058991]
["bitfinex","BTCUSD",1757352142621,0.18514428,112420.0,112410.0,0.68266991]
["bitfinex","BTCUSD",1757352143235,0.18514428,112420.0,112410.0,0.68058991]
["bitfinex","BTCUSD",1757352146045,0.002,112420.0,112410.0,0.7745859]
["bitfinex","BTCUSD",1757352146292,0.002,112420.0,112410.0,1.03967193]
["bitfinex","BTCUSD",1757352146501,0.002,112420.0,112410.0,1.37967193]
["bitfinex","BTCUSD",1757352147161,0.00053873,112430.0,112420.0,0.32790428]
["bitfinex","BTCUSD",1757352147364,0.00053873,112430.0,112420.0,0.41982027]
["bitfinex","BTCUSD",1757352147576,0.00053873,112430.0,112420.0,0.42190027]
["bitfinex","BTCUSD",1757352149195,0.00672873,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352149405,0.00772873,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352149788,0.00560873,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352149995,0.18349719,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352150473,0.18561719,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352150859,0.18561719,112430.0,112420.0,0.56830027]
["bitfinex","BTCUSD",1757352151207,0.18561719,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352151812,0.18561719,112430.0,112420.0,0.56830027]
["bitfinex","BTCUSD",1757352152023,0.18561719,112430.0,112420.0,0.41982027]
["bitfinex","BTCUSD",1757352152229,0.18561719,112430.0,112420.0,0.56830027]
["bitfinex","BTCUSD",1757352152772,0.18561719,112430.0,112420.0,0.41982027]
["bitfinex","BTCUSD",1757352152987,0.18561719,112430.0,112420.0,0.56830027]
["bitfinex","BTCUSD",1757352153191,0.18561719,112430.0,112420.0,0.41982027]
["bitfinex","BTCUSD",1757352153369,0.18561719,112430.0,112420.0,0.56830027]
["bitfinex","BTCUSD",1757352154253,0.18561719,112430.0,112420.0,0.41982027]
["bitfinex","BTCUSD",1757352154464,0.18561719,112430.0,112420.0,0.56830027]
["bitfinex","BTCUSD",1757352154681,0.18561719,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352157269,0.18349719,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352157833,0.18561719,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352160394,0.18349719,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352160610,0.18042719,112430.0,112420.0,0.57038027]
["bitfinex","BTCUSD",1757352161048,0.18042719,112430.0,112420.0,0.42190027]
["bitfinex","BTCUSD",1757352161257,0.18543719,112430.0,112420.0,0.39039599]
["bitfinex","BTCUSD",1757352161515,0.00754873,112430.0,112420.0,0.56830027]
["bitfinex","BTCUSD",1757352161744,0.18821669,112430.0,112420.0,0.56830027]
["bitfinex","BTCUSD",1757352161960,0.18543719,112430.0,112420.0,0.56830027]
["bitfinex","BTCUSD",1757352162196,0.00253873,112430.0,112420.0,0.42180027]
["bitfinex","BTCUSD",1757352162413,0.00253873,112430.0,112420.0,0.57163027]
["bitfinex","BTCUSD",1757352162631,0.00253873,112430.0,112420.0,0.9753263]
["bitfinex","BTCUSD",1757352162866,0.00253873,112430.0,112420.0,0.6353263]
["bitfinex","BTCUSD",1757352163086,0.00253873,112430.0,112420.0,1.0353263]
["bitfinex","BTCUSD",1757352163304,0.00253873,112430.0,112420.0,1.3753263]
["bitfinex","BTCUSD",1757352163744,0.00153873,112430.0,112420.0,1.3753263]
["bitfinex","BTCUSD",1757352163990,0.00253873,112430.0,112420.0,1.41478263]
["bitfinex","BTCUSD",1757352164174,0.00153873,112430.0,112420.0,1.41478263]
["bitfinex","BTCUSD",1757352164392,0.00153873,112430.0,112420.0,1.43951263]
["bitfinex","BTCUSD",1757352164597,0.00253873,112430.0,112420.0,1.3758166]
["bitfinex","BTCUSD",1757352164808,0.00253873,112430.0,112420.0,1.455736]
["bitfinex","BTCUSD",1757352165026,0.00153873,112430.0,112420.0,1.455736]
["bitfinex","BTCUSD",1757352165728,0.00053873,112430.0,112420.0,1.455736]
["bitfinex","BTCUSD",1757352169019,0.00053873,112430.0,112420.0,1.51910783]
["bitfinex","BTCUSD",1757352171875,0.00053873,112430.0,112420.0,1.52266487]
["bitfinex","BTCUSD",1757352173357,0.00053873,112430.0,112420.0,1.51910783]
["bitfinex","BTCUSD",1757352174967,0.00053873,112430.0,112420.0,1.52306486]
["bitfinex","BTCUSD",1757352175871,1e-08,112430.0,112420.0,1.52306486]
["bitfinex","BTCUSD",1757352179048,1e-08,112430.0,112420.0,1.54086486]
["bitfinex","BTCUSD",1757352179274,1e-08,112430.0,112420.0,1.57306486]
["bitfinex","BTCUSD",1757352180273,1e-08,112430.0,112420.0,1.59400368]
["bitfinex","BTCUSD",1757352182220,1e-08,112430.0,112420.0,1.44556368]
["bitfinex","BTCUSD",1757352182432,1e-08,112430.0,112420.0,1.59396368]
["bitfinex","BTCUSD",1757352183260,1e-08,112430.0,112420.0,1.59596368]
["bitfinex","BTCUSD",1757352183676,1e-08,112430.0,112420.0,1.59696368]
["bitfinex","BTCUSD",1757352186593,1e-08,112430.0,112420.0,1.86286368]
["bitfinex","BTCUSD",1757352187623,1e-08,112430.0,112420.0,1.59696368]
["bitfinex","BTCUSD",1757352188344,0.0004,112440.0,112430.0,0.37788846]
["bitfinex","BTCUSD",1757352188574,0.0004,112440.0,112430.0,0.69775108]
["bitfinex","BTCUSD",1757352188771,0.0004,112440.0,112430.0,0.72585108]
["bitfinex","BTCUSD",1757352189064,0.0004,112440.0,112430.0,1.12940774]
["bitfinex","BTCUSD",1757352189289,1e-08,112440.0,112430.0,1.54034656]
["bitfinex","BTCUSD",1757352190938,1e-08,112440.0,112430.0,1.54234656]
["bitfinex","BTCUSD",1757352191394,1e-08,112440.0,112430.0,1.46291993]
["bitfinex","BTCUSD",1757352191811,1e-08,112440.0,112430.0,1.46391993]
["bitfinex","BTCUSD",1757352192263,1e-08,112440.0,112430.0,1.31539993]
["bitfinex","BTCUSD",1757352192488,1e-08,112440.0,112430.0,1.46387993]
["bitfinex","BTCUSD",1757352192831,1e-08,112440.0,112430.0,1.31539993]
["bitfinex","BTCUSD",1757352193021,1e-08,112440.0,112430.0,1.46387993]
["bitfinex","BTCUSD",1757352193255,1e-08,112450.0,112440.0,0.68881146]
["bitfinex","BTCUSD",1757352193465,1e-08,112450.0,112440.0,1.35163284]
["bitfinex","BTCUSD",1757352193669,1e-08,112450.0,112440.0,1.35379284]
["bitfinex","BTCUSD",1757352193881,1e-08,112450.0,112440.0,1.75379284]
["bitfinex","BTCUSD",1757352194095,1e-08,112450.0,112440.0,1.75734894]
["bitfinex","BTCUSD",1757352194567,1e-08,112450.0,112440.0,1.75834894]
["bitfinex","BTCUSD",1757352195648,1e-08,112450.0,112440.0,1.75934894]
["bitfinex","BTCUSD",1757352197875,1e-08,112450.0,112440.0,1.97262894]
["bitfinex","BTCUSD",1757352200107,0.0004,112460.0,112450.0,0.51785682]
["bitfinex","BTCUSD",1757352200309,0.0004,112460.0,112450.0,0.86340144]
["bitfinex","BTCUSD",1757352200519,0.0004,112460.0,112450.0,0.86556144]
["bitfinex","BTCUSD",1757352200727,0.0004,112460.0,112450.0,1.26556144]
["bitfinex","BTCUSD",1757352201697,0.0004,112460.0,112450.0,0.92556144]
["bitfinex","BTCUSD",1757352202810,0.0004,112460.0,112450.0,1.22079524]
["bitfinex","BTCUSD",1757352206675,0.0004,112460.0,112450.0,1.07135524]
["bitfinex","BTCUSD",1757352206894,0.0004,112460.0,112450.0,1.22083524]
["bitfinex","BTCUSD",1757352207566,0.0004,112460.0,112450.0,1.18152144]
["bitfinex","BTCUSD",1757352207774,0.0004,112460.0,112450.0,1.18507737]
["bitfinex","BTCUSD",1757352208613,0.0004,112460.0,112450.0,1.03559737]
["bitfinex","BTCUSD",1757352208815,0.0004,112460.0,112450.0,1.18503737]
["bitfinex","BTCUSD",1757352209280,0.0004,112460.0,112450.0,1.18148144]
["bitfinex","BTCUSD",1757352209685,0.0004,112460.0,112450.0,1.19022874]
["bitfinex","BTCUSD",1757352210115,0.0004,112460.0,112450.0,1.19418467]
["bitfinex","BTCUSD",1757352210341,0.0004,112460.0,112450.0,1.04474467]
["bitfinex","BTCUSD",1757352210557,0.0004,112460.0,112450.0,1.19418467]
["bitfinex","BTCUSD",1757352210999,0.0004,112460.0,112450.0,1.19022874]
["bitfinex","BTCUSD",1757352212642,0.0004,112460.0,112450.0,1.04474467]
["bitfinex","BTCUSD",1757352212861,0.0004,112460.0,112450.0,1.19410467]
["bitfinex","BTCUSD",1757352213046,0.0004,112460.0,112450.0,1.53410467]
["bitfinex","BTCUSD",1757352213246,0.0004,112460.0,112450.0,1.38474467]
["bitfinex","BTCUSD",1757352213772,0.0004,112460.0,112450.0,1.64924011]
["bitfinex","BTCUSD",1757352215291,0.0004,112460.0,112450.0,1.62588011]
["bitfinex","BTCUSD",1757352216264,0.0004,112460.0,112450.0,1.70535874]
["bitfinex","BTCUSD",1757352216686,0.0004,112460.0,112450.0,1.74566849]
["bitfinex","BTCUSD",1757352216970,0.0004,112460.0,112450.0,1.7496247]
["bitfinex","BTCUSD",1757352217499,0.0004,112460.0,112450.0,1.6003447]
["bitfinex","BTCUSD",1757352217710,0.0004,112460.0,112450.0,1.7496247]
["bitfinex","BTCUSD",1757352219743,0.0004,112460.0,112450.0,1.70931495]
["bitfinex","BTCUSD",1757352220172,0.00335,112470.0,112460.0,0.668625]
["bitfinex","BTCUSD",1757352220381,0.00348868,112470.0,112460.0,0.97366761]
["bitfinex","BTCUSD",1757352220596,0.00544868,112470.0,112460.0,0.97576761]
["bitfinex","BTCUSD",1757352220798,0.00544868,112470.0,112460.0,1.37576761]
["bitfinex","BTCUSD",1757352221344,0.00348868,112470.0,112460.0,1.37576761]
["bitfinex","BTCUSD",1757352221755,0.00544868,112470.0,112460.0,1.37576761]
["bitfinex","BTCUSD",1757352221962,0.00544868,112470.0,112460.0,1.44400761]
["bitfinex","BTCUSD",1757352223120,0.00544868,112470.0,112460.0,1.44190761]
["bitfinex","BTCUSD",1757352224010,0.00544868,112470.0,112460.0,1.29246761]
["bitfinex","BTCUSD",1757352224212,0.00544868,112470.0,112460.0,1.44190761]
["bitfinex","BTCUSD",1757352227876,0.00544868,112470.0,112460.0,1.65514761]
["bitfinex","BTCUSD",1757352228839,0.33115473,112470.0,112460.0,1.31514761]
["bitfinex","BTCUSD",1757352230275,0.33115473,112470.0,112460.0,1.31518761]
["bitfinex","BTCUSD",1757352231679,0.00544868,112470.0,112460.0,1.31518761]
["bitfinex","BTCUSD",1757352231873,0.33115473,112470.0,112460.0,1.31518761]
["bitfinex","BTCUSD",1757352235069,0.00544868,112470.0,112460.0,1.31518761]
["bitfinex","BTCUSD",1757352235284,0.33115473,112470.0,112460.0,1.31518761]
["bitfinex","BTCUSD",1757352235535,0.33115473,112470.0,112460.0,0.76570761]
["bitfinex","BTCUSD",1757352235728,0.33115473,112470.0,112460.0,0.91510761]
["bitfinex","BTCUSD",1757352236707,0.33115473,112470.0,112460.0,0.91502761]
["bitfinex","BTCUSD",1757352237176,0.33115473,112470.0,112460.0,1.31502761]
["bitfinex","BTCUSD",1757352238659,0.00544868,112470.0,112460.0,1.31502761]
["bitfinex","BTCUSD",1757352238880,0.00348868,112470.0,112460.0,1.31712761]
["bitfinex","BTCUSD",1757352239427,0.00348868,112470.0,112460.0,1.65712761]
["bitfinex","BTCUSD",1757352239645,0.00544868,112470.0,112460.0,1.65712761]
["bitfinex","BTCUSD",1757352240091,0.00348868,112470.0,112460.0,1.65712761]
["bitfinex","BTCUSD",1757352240219,0.00544868,112470.0,112460.0,1.65712761]
["bitfinex","BTCUSD",1757352241232,0.00053868,112470.0,112460.0,1.65712761]
["bitfinex","BTCUSD",1757352241447,0.00053868,112470.0,112460.0,1.62150355]
["bitfinex","BTCUSD",1757352241867,0.00053868,112470.0,112460.0,1.62011355]
["bitfinex","BTCUSD",1757352242950,0.00053868,112470.0,112460.0,1.62150355]
["bitfinex","BTCUSD",1757352243368,0.00053868,112470.0,112460.0,1.70098218]
["bitfinex","BTCUSD",1757352243576,0.00053868,112470.0,112460.0,1.62150355]
["bitfinex","BTCUSD",1757352244314,0.00053868,112470.0,112460.0,1.62011355]
["bitfinex","BTCUSD",1757352247284,0.00053868,112470.0,112460.0,1.07079355]
["bitfinex","BTCUSD",1757352247501,0.00562868,112470.0,112460.0,1.07079355]
["bitfinex","BTCUSD",1757352247724,0.00562868,112470.0,112460.0,1.21991355]
["bitfinex","BTCUSD",1757352248118,0.00562868,112470.0,112460.0,1.07079355]
["bitfinex","BTCUSD",1757352248367,0.00562868,112470.0,112460.0,1.21991355]
["bitfinex","BTCUSD",1757352248571,0.00053868,112470.0,112460.0,1.21991355]
["bitfinex","BTCUSD",1757352250916,0.00376868,112470.0,112460.0,1.21991355]
["bitfinex","BTCUSD",1757352251694,0.00575868,112470.0,112460.0,1.21991355]
["bitfinex","BTCUSD",1757352251898,0.00575868,112470.0,112460.0,1.21908956]
["bitfinex","BTCUSD",1757352252075,0.00575868,112470.0,112460.0,1.21904956]
["bitfinex","BTCUSD",1757352252327,0.00575868,112470.0,112460.0,1.21694956]
["bitfinex","BTCUSD",1757352252565,0.00575868,112470.0,112460.0,1.21907956]
["bitfinex","BTCUSD",1757352253050,0.00575868,112470.0,112460.0,1.21694956]
["bitfinex","BTCUSD",1757352253720,0.00575868,112470.0,112460.0,1.21907956]
["bitfinex","BTCUSD",1757352253935,0.00575868,112470.0,112460.0,1.21903956]
["bitfinex","BTCUSD",1757352255012,0.00575868,112470.0,112460.0,1.61903956]
["bitfinex","BTCUSD",1757352255918,0.00053868,112470.0,112460.0,1.61903956]
["bitfinex","BTCUSD",1757352256629,0.00053868,112470.0,112460.0,1.69851819]
["bitfinex","BTCUSD",1757352257259,0.00053868,112470.0,112460.0,1.61903956]
["bitfinex","BTCUSD",1757352259654,0.00053868,112470.0,112460.0,1.76328002]
["bitfinex","BTCUSD",1757352259877,0.00053868,112470.0,112460.0,1.42328002]
["bitfinex","BTCUSD",1757352262973,0.00053868,112470.0,112460.0,1.76328002]
["bitfinex","BTCUSD",1757352268239,0.00053868,112470.0,112460.0,2.01920002]
["bitfinex","BTCUSD",1757352270771,0.00053868,112470.0,112460.0,2.01781002]
["bitfinex","BTCUSD",1757352271406,0.00053868,112470.0,112460.0,2.01920002]
["bitfinex","BTCUSD",1757352273459,0.00053868,112470.0,112460.0,2.01781002]
["bitfinex","BTCUSD",1757352274113,0.00053868,112470.0,112460.0,2.01773002]
["bitfinex","BTCUSD",1757352277162,0.00053868,112470.0,112460.0,2.01912002]
["bitfinex","BTCUSD",1757352281253,0.00053868,112470.0,112460.0,2.01773002]
["bitfinex","BTCUSD",1757352282056,0.00053868,112470.0,112460.0,2.01769002]
["bitfinex","BTCUSD",1757352282277,0.00053868,112470.0,112460.0,1.86881002]
["bitfinex","BTCUSD",1757352282475,0.00361868,112470.0,112460.0,2.01813002]
["bitfinex","BTCUSD",1757352283260,0.00053868,112470.0,112460.0,2.01813002]
["bitfinex","BTCUSD",1757352283496,0.00053868,112470.0,112460.0,1.86881002]
["bitfinex","BTCUSD",1757352283764,0.00053868,112470.0,112460.0,2.01809002]
["bitfinex","BTCUSD",1757352283994,0.00053868,112470.0,112460.0,2.01948002]
["bitfinex","BTCUSD",1757352284217,0.00053868,112470.0,112460.0,2.04389002]
["bitfinex","BTCUSD",1757352286563,0.00053868,112470.0,112460.0,1.96441139]
["bitfinex","BTCUSD",1757352288766,0.00053868,112470.0,112460.0,1.81513139]
["bitfinex","BTCUSD",1757352288965,0.00053868,112470.0,112460.0,1.96441139]
["bitfinex","BTCUSD",1757352289553,0.00053868,112470.0,112460.0,1.81513139]
["bitfinex","BTCUSD",1757352289740,0.00053868,112470.0,112460.0,2.04400588]
["bitfinex","BTCUSD",1757352292154,0.00053868,112470.0,112460.0,1.89476588]
["bitfinex","BTCUSD",1757352292349,0.00053868,112470.0,112460.0,2.04396588]
["bitfinex","BTCUSD",1757352292983,0.00053868,112470.0,112460.0,1.89476588]
["bitfinex","BTCUSD",1757352293196,0.00053868,112470.0,112460.0,2.04396588]
["bitfinex","BTCUSD",1757352300751,0.00053868,112470.0,112460.0,1.89337588]
["bitfinex","BTCUSD",1757352300980,0.00053868,112470.0,112460.0,2.04384588]
["bitfinex","BTCUSD",1757352301942,0.00053868,112470.0,112460.0,1.86896588]
["bitfinex","BTCUSD",1757352302147,0.00053868,112470.0,112460.0,1.61800588]
["bitfinex","BTCUSD",1757352302347,0.00361868,112470.0,112460.0,1.61800588]
["bitfinex","BTCUSD",1757352302560,0.00053868,112470.0,112460.0,1.61800588]
["bitfinex","BTCUSD",1757352304479,0.00578868,112470.0,112460.0,1.61792588]
["bitfinex","BTCUSD",1757352305495,0.00578868,112470.0,112460.0,1.66683588]
["bitfinex","BTCUSD",1757352305758,0.00578868,112470.0,112460.0,1.73616139]
["bitfinex","BTCUSD",1757352306174,0.00578868,112470.0,112460.0,2.13616139]
["bitfinex","BTCUSD",1757352307338,0.00578868,112470.0,112460.0,2.2019685]
["bitfinex","BTCUSD",1757352308621,0.00578868,112470.0,112460.0,2.0530085]
["bitfinex","BTCUSD",1757352308825,0.00578868,112470.0,112460.0,2.2019685]
["bitfinex","BTCUSD",1757352309038,0.00578868,112470.0,112460.0,2.1998385]
["bitfinex","BTCUSD",1757352309453,0.00578868,112470.0,112460.0,2.2019685]
["bitfinex","BTCUSD",1757352310534,0.00053868,112470.0,112460.0,2.2019685]
["bitfinex","BTCUSD",1757352310751,0.00053868,112470.0,112460.0,2.21931588]
["bitfinex","BTCUSD",1757352311400,0.00053868,112470.0,112460.0,2.24412588]
["bitfinex","BTCUSD",1757352311829,0.00053868,112470.0,112460.0,2.16449139]
["bitfinex","BTCUSD",1757352312044,8.273e-05,112470.0,112460.0,2.16449139]
["bitfinex","BTCUSD",1757352312917,8.273e-05,112470.0,112460.0,2.24408619]
["bitfinex","BTCUSD",1757352323110,8.273e-05,112470.0,112460.0,2.09512619]
["bitfinex","BTCUSD",1757352323473,8.273e-05,112470.0,112460.0,2.00555436]
["bitfinex","BTCUSD",1757352323678,8.273e-05,112470.0,112460.0,2.15431436]
["bitfinex","BTCUSD",1757352324252,8.273e-05,112470.0,112460.0,2.00555436]
["bitfinex","BTCUSD",1757352324467,0.00311273,112470.0,112460.0,2.15431436]
["bitfinex","BTCUSD",1757352324685,0.00521273,112470.0,112460.0,1.60555436]
["bitfinex","BTCUSD",1757352325123,8.273e-05,112470.0,112460.0,2.15431436]
["bitfinex","BTCUSD",1757352325335,8.273e-05,112470.0,112460.0,2.00694436]
["bitfinex","BTCUSD",1757352325550,8.273e-05,112470.0,112460.0,2.15570436]
["bitfinex","BTCUSD",1757352327336,8.273e-05,112470.0,112460.0,2.15431436]
["bitfinex","BTCUSD",1757352327788,8.273e-05,112470.0,112460.0,1.75431436]
["bitfinex","BTCUSD",1757352328007,0.00311273,112470.0,112460.0,2.15431436]
["bitfinex","BTCUSD",1757352328194,0.00311273,112470.0,112460.0,2.00555436]
["bitfinex","BTCUSD",1757352328405,0.00311273,112470.0,112460.0,2.15427436]
["bitfinex","BTCUSD",1757352328824,0.00311273,112470.0,112460.0,2.15431436]
["bitfinex","BTCUSD",1757352329441,0.00521273,112470.0,112460.0,2.15427436]
["bitfinex","BTCUSD",1757352330310,0.00311273,112470.0,112460.0,2.15427436]
["bitfinex","BTCUSD",1757352330705,8.273e-05,112470.0,112460.0,2.15427436]
["bitfinex","BTCUSD",1757352330908,0.00521273,112470.0,112460.0,2.15214436]
["bitfinex","BTCUSD",1757352331773,0.00521273,112470.0,112460.0,2.06679619]
["bitfinex","BTCUSD",1757352331984,0.00521273,112470.0,112460.0,2.21551619]
["bitfinex","BTCUSD",1757352332595,0.00521273,112470.0,112460.0,2.00342436]
["bitfinex","BTCUSD",1757352332809,0.00521273,112470.0,112460.0,1.59632988]
["bitfinex","BTCUSD",1757352334058,0.00521273,112470.0,112460.0,1.44760988]
["bitfinex","BTCUSD",1757352334264,0.00521273,112470.0,112460.0,1.59632988]
["bitfinex","BTCUSD",1757352335282,0.00521273,112470.0,112460.0,1.44760988]
["bitfinex","BTCUSD",1757352335487,0.00521273,112470.0,112460.0,1.59632988]
["bitfinex","BTCUSD",1757352336745,0.00521273,112470.0,112460.0,1.19632988]
["bitfinex","BTCUSD",1757352336967,0.50869966,112470.0,112460.0,0.95466855]
["bitfinex","BTCUSD",1757352337187,0.51739473,112470.0,112460.0,0.83616]
["bitfinex","BTCUSD",1757352337395,0.50869966,112470.0,112460.0,0.83616]
["bitfinex","BTCUSD",1757352338024,0.50869966,112470.0,112460.0,1.01400101]
["bitfinex","BTCUSD",1757352338435,0.50869966,112470.0,112460.0,0.83616]
["bitfinex","BTCUSD",1757352338645,0.50869966,112470.0,112460.0,1.01400101]
["bitfinex","BTCUSD",1757352339262,0.50869966,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352340186,0.51746828,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352341577,0.50869966,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352342187,0.50869966,112470.0,112460.0,0.86400101]
["bitfinex","BTCUSD",1757352342399,0.50869966,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352342608,0.18303792,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352342790,0.51739259,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352343018,0.18303792,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352343239,0.50869966,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352344401,0.51768804,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352344816,0.50869966,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352345760,0.51746005,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352346592,0.18303792,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352346814,0.50869966,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352347645,0.18303792,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352347846,0.50869966,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352348478,0.18303792,112470.0,112460.0,0.86400101]
["bitfinex","BTCUSD",1757352348679,0.18303792,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352348895,0.18303792,112470.0,112460.0,0.86400101]
["bitfinex","BTCUSD",1757352348896,0.50869966,112470.0,112460.0,0.86400101]
["bitfinex","BTCUSD",1757352349100,0.18303792,112470.0,112460.0,0.86400101]
["bitfinex","BTCUSD",1757352349857,0.18303792,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352351404,0.18303792,112470.0,112460.0,0.86400101]
["bitfinex","BTCUSD",1757352356666,0.18303792,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352356824,0.18303792,112470.0,112460.0,0.86400101]
["bitfinex","BTCUSD",1757352358944,0.18303792,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352359370,0.18303792,112470.0,112460.0,0.86400101]
["bitfinex","BTCUSD",1757352360953,0.50869966,112470.0,112460.0,0.86400101]
["bitfinex","BTCUSD",1757352363384,0.50869966,112470.0,112460.0,0.68616]
["bitfinex","BTCUSD",1757352363617,0.50869966,112470.0,112460.0,0.5374]
["bitfinex","BTCUSD",1757352363844,0.8343614,112470.0,112460.0,0.68628]
["bitfinex","BTCUSD",1757352364079,0.50869966,112470.0,112460.0,0.68628]
["bitfinex","BTCUSD",1757352367220,0.50869966,112470.0,112460.0,0.5374]
["bitfinex","BTCUSD",1757352367437,1.19530022,112470.0,112460.0,0.28148]
["bitfinex","BTCUSD",1757352367651,1.28721621,112470.0,112460.0,0.4304]
["bitfinex","BTCUSD",1757352368071,1.31389793,112470.0,112460.0,0.4304]
["bitfinex","BTCUSD",1757352368707,0.66257445,112470.0,112460.0,0.4304]
["bitfinex","BTCUSD",1757352368913,1.31389793,112470.0,112460.0,0.4304]
["bitfinex","BTCUSD",1757352370046,1.31489793,112470.0,112460.0,0.4304]
["bitfinex","BTCUSD",1757352370352,0.66357445,112470.0,112460.0,0.4304]
["bitfinex","BTCUSD",1757352370564,1.31489793,112470.0,112460.0,0.4304]
["bitfinex","BTCUSD",1757352377567,1.31489793,112470.0,112460.0,0.28148]
["bitfinex","BTCUSD",1757352377785,1.31489793,112470.0,112460.0,0.43072]
["bitfinex","BTCUSD",1757352378969,0.66357445,112470.0,112460.0,0.43072]
["bitfinex","BTCUSD",1757352379172,1.31489793,112470.0,112460.0,0.43072]
["bitfinex","BTCUSD",1757352379794,1.31489793,112470.0,112460.0,0.43068]
["bitfinex","BTCUSD",1757352381679,1.31489793,112470.0,112460.0,0.43088]
["bitfinex","BTCUSD",1757352382427,1.0983139,112470.0,112460.0,0.43088]
["bitfinex","BTCUSD",1757352401906,0.21071964,112470.0,112460.0,0.43088]
["bitfinex","BTCUSD",1757352402326,0.18403792,112470.0,112460.0,0.43088]
["bitfinex","BTCUSD",1757352402749,0.18403792,112470.0,112460.0,0.60872101]
["bitfinex","BTCUSD",1757352403652,0.18403792,112470.0,112460.0,0.43088]
["bitfinex","BTCUSD",1757352403932,0.18403792,112470.0,112460.0,0.60872101]
["bitfinex","BTCUSD",1757352404952,0.18403792,112470.0,112460.0,0.43088]
["bitfinex","BTCUSD",1757352405196,0.18403792,112470.0,112460.0,0.28148]
["bitfinex","BTCUSD",1757352405402,0.18403792,112470.0,112460.0,0.4306]
["bitfinex","BTCUSD",1757352408410,0.18403792,112470.0,112460.0,0.28148]
["bitfinex","BTCUSD",1757352408625,0.61877737,112470.0,112460.0,0.28148]
["bitfinex","BTCUSD",1757352408833,0.61877737,112470.0,112460.0,0.43056]
["bitfinex","BTCUSD",1757352411078,0.61877737,112470.0,112460.0,0.28148]
["bitfinex","BTCUSD",1757352411323,0.61877737,112470.0,112460.0,0.4306]
["bitfinex","BTCUSD",1757352412183,0.64545804,112470.0,112460.0,0.4306]
["bitfinex","BTCUSD",1757352416925,0.64545804,112470.0,112460.0,0.43052]
["bitfinex","BTCUSD",1757352427056,0.21071859,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352427266,0.61877737,112470.0,112460.0,0.43052]
["bitfinex","BTCUSD",1757352427470,0.18403792,112470.0,112460.0,0.43052]
["bitfinex","BTCUSD",1757352427697,0.61877737,112470.0,112460.0,0.43052]
["bitfinex","BTCUSD",1757352427893,0.18403792,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352429254,0.00108273,112470.0,112460.0,0.61033101]
["bitfinex","BTCUSD",1757352430124,0.00412273,112470.0,112460.0,0.61033101]
["bitfinex","BTCUSD",1757352430317,0.00622273,112470.0,112460.0,0.61033101]
["bitfinex","BTCUSD",1757352431062,0.00900124,112470.0,112460.0,0.61033101]
["bitfinex","BTCUSD",1757352431471,0.00900124,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352431669,0.00900124,112470.0,112460.0,0.6173528]
["bitfinex","BTCUSD",1757352432248,0.18682643,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352432446,0.18404792,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352432654,0.00622273,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352433335,0.00900124,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352433522,0.18682643,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352433757,0.18404792,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352434702,0.18404792,112470.0,112460.0,0.61710703]
["bitfinex","BTCUSD",1757352435337,0.00622273,112470.0,112460.0,0.61710703]
["bitfinex","BTCUSD",1757352435629,0.18682643,112470.0,112460.0,0.61710703]
["bitfinex","BTCUSD",1757352435891,0.18404792,112470.0,112460.0,0.61710703]
["bitfinex","BTCUSD",1757352436577,0.00622273,112470.0,112460.0,0.61710703]
["bitfinex","BTCUSD",1757352436775,0.00900124,112470.0,112460.0,0.61710703]
["bitfinex","BTCUSD",1757352437043,0.18682643,112470.0,112460.0,0.61710703]
["bitfinex","BTCUSD",1757352437283,0.18404792,112470.0,112460.0,0.61710703]
["bitfinex","BTCUSD",1757352437780,0.18404792,112470.0,112460.0,0.60836101]
["bitfinex","BTCUSD",1757352439467,0.18404792,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352439715,0.61878737,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352440141,0.61878737,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352440581,0.61878737,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352440774,0.61878737,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352440995,0.61878737,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352442459,0.50997238,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352444261,0.50997238,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352444467,0.50997238,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352445213,0.18404792,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352445416,0.50997238,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352445625,0.50997238,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352446273,0.50997238,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352447107,0.50997238,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352447313,0.50997238,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352448827,0.50997238,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352449044,0.50997238,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352449852,0.50997238,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352449986,0.50997238,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352450419,0.50997238,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352451000,0.50997238,112470.0,112460.0,0.67161284]
["bitfinex","BTCUSD",1757352451205,0.50997238,112470.0,112460.0,0.49377183]
["bitfinex","BTCUSD",1757352451376,0.50997238,112470.0,112460.0,0.28148]
["bitfinex","BTCUSD",1757352451611,0.50997238,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352458541,0.50938333,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352462792,0.18345887,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352463216,0.50938333,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352463868,0.18345887,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352464091,0.50938333,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352466871,0.18345887,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352467066,0.50938333,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352477975,0.18345887,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352478200,0.50938333,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352481560,0.18345887,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352481771,0.50938333,112470.0,112460.0,0.43024]
["bitfinex","BTCUSD",1757352483722,0.33155814,112470.0,112460.0,0.67357284]
["bitfinex","BTCUSD",1757352483938,0.00049368,112470.0,112460.0,0.67357284]
["bitfinex","BTCUSD",1757352484443,0.00342368,112470.0,112460.0,0.67357284]
["bitfinex","BTCUSD",1757352485426,0.00049368,112470.0,112460.0,0.67357284]
["bitfinex","BTCUSD",1757352486084,0.18124887,112470.0,112460.0,0.67357284]
["bitfinex","BTCUSD",1757352486307,0.18618738,112470.0,112460.0,0.67357284]
["bitfinex","BTCUSD",1757352486518,0.18340887,112470.0,112460.0,0.67357284]
["bitfinex","BTCUSD",1757352487679,0.18340887,112470.0,112460.0,0.52269284]
["bitfinex","BTCUSD",1757352487870,0.00049368,112470.0,112460.0,0.67373284]
["bitfinex","BTCUSD",1757352488237,0.00342368,112470.0,112460.0,0.67373284]
["bitfinex","BTCUSD",1757352488778,0.00620219,112470.0,112460.0,0.67373284]
["bitfinex","BTCUSD",1757352489187,0.18109738,112470.0,112460.0,0.67373284]
["bitfinex","BTCUSD",1757352489384,0.18618738,112470.0,112460.0,0.67373284]
["bitfinex","BTCUSD",1757352489591,0.18340887,112470.0,112460.0,0.67169284]
["bitfinex","BTCUSD",1757352490130,0.18340887,112470.0,112460.0,0.67165284]
["bitfinex","BTCUSD",1757352490343,0.18340887,112470.0,112460.0,0.67376284]
["bitfinex","BTCUSD",1757352490797,0.18340887,112470.0,112460.0,0.67165284]
["bitfinex","BTCUSD",1757352491521,0.18340887,112470.0,112460.0,0.67376284]
["bitfinex","BTCUSD",1757352492289,0.00342368,112470.0,112460.0,0.82376284]
["bitfinex","BTCUSD",1757352494717,0.18124887,112470.0,112460.0,0.82376284]
["bitfinex","BTCUSD",1757352494926,0.17831887,112470.0,112460.0,0.82376284]
["bitfinex","BTCUSD",1757352495549,0.00350368,112470.0,112460.0,0.82376284]
["bitfinex","BTCUSD",1757352495755,0.00049368,112470.0,112460.0,1.11567883]
["bitfinex","BTCUSD",1757352495964,0.00049368,112470.0,112460.0,1.11706883]
["bitfinex","BTCUSD",1757352496179,0.00049368,112470.0,112460.0,1.20752356]
["bitfinex","BTCUSD",1757352497890,0.00049368,112470.0,112460.0,0.88072255]
["bitfinex","BTCUSD",1757352498036,0.00049368,112470.0,112460.0,1.02956255]
["bitfinex","BTCUSD",1757352498464,0.00049368,112470.0,112460.0,1.42956255]
["bitfinex","BTCUSD",1757352498717,0.17831887,112470.0,112460.0,1.42956255]
["bitfinex","BTCUSD",1757352498954,0.17831887,112470.0,112460.0,1.27933255]
["bitfinex","BTCUSD",1757352499159,0.17831887,112470.0,112460.0,1.42821255]
["bitfinex","BTCUSD",1757352500824,0.17831887,112470.0,112460.0,1.21596072]
["bitfinex","BTCUSD",1757352501077,0.17831887,112470.0,112460.0,0.96480072]
["bitfinex","BTCUSD",1757352501315,0.17831887,112470.0,112460.0,0.7010204]
["bitfinex","BTCUSD",1757352501571,0.17831887,112470.0,112460.0,0.9010204]
["bitfinex","BTCUSD",1757352501826,0.18344887,112470.0,112460.0,0.9010204]
["bitfinex","BTCUSD",1757352502708,0.18344887,112470.0,112460.0,0.7521804]
["bitfinex","BTCUSD",1757352502953,0.61791134,112470.0,112460.0,0.45815441]
["bitfinex","BTCUSD",1757352503196,0.61791134,112470.0,112460.0,0.58028]
["bitfinex","BTCUSD",1757352504924,0.61791134,112470.0,112460.0,0.64365183]
["bitfinex","BTCUSD",1757352505877,0.61791134,112470.0,112460.0,0.58028]
["bitfinex","BTCUSD",1757352508048,0.44008615,112470.0,112460.0,0.58028]
["bitfinex","BTCUSD",1757352508225,0.44008615,112470.0,112460.0,0.75812101]
["bitfinex","BTCUSD",1757352510859,0.00562368,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352511579,0.00840219,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352513465,0.00628219,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352514122,0.00840219,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352514347,0.00628219,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352514499,0.00350368,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352514938,0.00628219,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352515489,0.00840219,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352515929,0.00327219,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352516346,0.00049368,112470.0,112460.0,0.76023101]
["bitfinex","BTCUSD",1757352516554,0.00049368,112470.0,112460.0,0.852147]
["bitfinex","BTCUSD",1757352517235,0.00049368,112470.0,112460.0,0.87882235]
["bitfinex","BTCUSD",1757352532295,0.00049368,112470.0,112460.0,0.852147]
["bitfinex","BTCUSD",1757352536148,0.00049368,112470.0,112460.0,1.052147]
["bitfinex","BTCUSD",1757352536350,0.00049368,112470.0,112460.0,1.11731732]
["bitfinex","BTCUSD",1757352536567,0.00049368,112470.0,112460.0,1.14399145]
["bitfinex","BTCUSD",1757352537666,0.0004,112480.0,112470.0,0.17912326]
["bitfinex","BTCUSD",1757352537873,0.00052328,112480.0,112470.0,0.32784326]
["bitfinex","BTCUSD",1757352538070,0.00052328,112480.0,112470.0,0.48509108]
["bitfinex","BTCUSD",1757352539899,0.00252328,112480.0,112470.0,0.48509108]
["bitfinex","BTCUSD",1757352540284,0.00778328,112480.0,112470.0,0.48509108]
["bitfinex","BTCUSD",1757352541523,0.00569328,112480.0,112470.0,0.48509108]
["bitfinex","BTCUSD",1757352542517,0.00252328,112480.0,112470.0,0.48509108]
["bitfinex","BTCUSD",1757352543788,0.00252328,112480.0,112470.0,0.48648108]
["bitfinex","BTCUSD",1757352544570,0.00252328,112480.0,112470.0,0.48509108]
["bitfinex","BTCUSD",1757352545618,0.00252328,112480.0,112470.0,0.33637108]
["bitfinex","BTCUSD",1757352545825,0.00252328,112480.0,112470.0,0.48509108]
["bitfinex","BTCUSD",1757352547664,0.00252328,112480.0,112470.0,0.33637108]
["bitfinex","BTCUSD",1757352547879,0.00252328,112480.0,112470.0,0.48509108]
["bitfinex","BTCUSD",1757352558696,0.00252328,112480.0,112470.0,0.55333108]
["bitfinex","BTCUSD",1757352559831,0.00252328,112480.0,112470.0,0.6171114]
["bitfinex","BTCUSD",1757352563689,0.00252328,112480.0,112470.0,0.40461108]
["bitfinex","BTCUSD",1757352563893,0.00252328,112480.0,112470.0,0.55329108]
["bitfinex","BTCUSD",1757352564407,0.32832336,112480.0,112470.0,0.6170714]
["bitfinex","BTCUSD",1757352564848,0.32832336,112480.0,112470.0,0.4683914]
["bitfinex","BTCUSD",1757352565087,0.32832336,112480.0,112470.0,0.6170714]
["bitfinex","BTCUSD",1757352567295,0.32832336,112480.0,112470.0,0.55329108]
["bitfinex","BTCUSD",1757352567518,0.32832336,112480.0,112470.0,0.6170714]
["bitfinex","BTCUSD",1757352568446,0.32832336,112480.0,112470.0,0.8303114]
["bitfinex","BTCUSD",1757352568944,0.00252328,112480.0,112470.0,0.8303114]
["bitfinex","BTCUSD",1757352569070,0.32832336,112480.0,112470.0,0.8303114]
["bitfinex","BTCUSD",1757352570664,0.33156336,112480.0,112470.0,0.6816314]
["bitfinex","BTCUSD",1757352570890,0.33156336,112480.0,112470.0,0.8303114]
["bitfinex","BTCUSD",1757352571958,0.33156336,112480.0,112470.0,0.6816314]
["bitfinex","BTCUSD",1757352572131,0.33351336,112480.0,112470.0,0.8303114]
["bitfinex","BTCUSD",1757352577335,0.33156336,112480.0,112470.0,0.8303114]
["bitfinex","BTCUSD",1757352577557,0.65931344,112480.0,112470.0,0.6796714]
["bitfinex","BTCUSD",1757352577758,0.33351336,112480.0,112470.0,0.76453108]
["bitfinex","BTCUSD",1757352578378,0.33351336,112480.0,112470.0,0.8283114]
["bitfinex","BTCUSD",1757352578509,0.33351336,112480.0,112470.0,0.76453108]
["bitfinex","BTCUSD",1757352579592,0.33351336,112480.0,112470.0,0.76656108]
["bitfinex","BTCUSD",1757352581797,0.33351336,112480.0,112470.0,0.8303414]
["bitfinex","BTCUSD",1757352582008,0.33351336,112480.0,112470.0,0.76656108]
["bitfinex","BTCUSD",1757352582219,0.33351336,112480.0,112470.0,0.8303414]
["bitfinex","BTCUSD",1757352585759,0.33351336,112480.0,112470.0,0.76656108]
["bitfinex","BTCUSD",1757352585977,0.33351336,112480.0,112470.0,0.8303414]
["bitfinex","BTCUSD",1757352586593,0.33351336,112480.0,112470.0,0.76656108]
["bitfinex","BTCUSD",1757352588076,0.33351336,112480.0,112470.0,0.76453108]
["bitfinex","BTCUSD",1757352590867,0.00252328,112480.0,112470.0,0.8303814]
["bitfinex","BTCUSD",1757352591070,0.33335336,112480.0,112470.0,0.8303814]
["bitfinex","BTCUSD",1757352591733,0.33335336,112480.0,112470.0,0.76660108]
["bitfinex","BTCUSD",1757352592777,0.33335336,112480.0,112470.0,0.79327348]
["bitfinex","BTCUSD",1757352596163,0.33335336,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352596610,0.33335336,112480.0,112470.0,0.79327348]
["bitfinex","BTCUSD",1757352600940,0.33335336,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352601555,0.33335336,112480.0,112470.0,0.79327348]
["bitfinex","BTCUSD",1757352601806,0.33335336,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352602022,0.33335336,112480.0,112470.0,0.8549838]
["bitfinex","BTCUSD",1757352602243,0.33335336,112480.0,112470.0,0.79327348]
["bitfinex","BTCUSD",1757352603271,0.33335336,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352603490,0.33335336,112480.0,112470.0,0.79327348]
["bitfinex","BTCUSD",1757352604594,0.33335336,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352605021,0.33335336,112480.0,112470.0,0.79327348]
["bitfinex","BTCUSD",1757352605454,0.33335336,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352607651,0.00252328,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352607873,0.32832336,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352608596,0.00252328,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352608804,0.00252328,112480.0,112470.0,0.8584438]
["bitfinex","BTCUSD",1757352609457,0.00252328,112480.0,112470.0,0.8570538]
["bitfinex","BTCUSD",1757352610346,0.00252328,112480.0,112470.0,1.1984438]
["bitfinex","BTCUSD",1757352610579,0.00252328,112480.0,112470.0,1.15923348]
["bitfinex","BTCUSD",1757352610822,0.00252328,112480.0,112470.0,1.23882828]
["bitfinex","BTCUSD",1757352611034,0.00252328,112480.0,112470.0,1.63882828]
["bitfinex","BTCUSD",1757352611671,0.00052328,112480.0,112470.0,1.63882828]
["bitfinex","BTCUSD",1757352611902,0.00252328,112480.0,112470.0,1.63882828]
["bitfinex","BTCUSD",1757352614580,0.00252328,112480.0,112470.0,1.55915348]
["bitfinex","BTCUSD",1757352616278,0.00252328,112480.0,112470.0,1.62289948]
["bitfinex","BTCUSD",1757352625385,0.00252328,112480.0,112470.0,1.47294948]
["bitfinex","BTCUSD",1757352625606,0.00252328,112480.0,112470.0,1.04837948]
["bitfinex","BTCUSD",1757352625882,0.00779328,112480.0,112470.0,1.04837948]
["bitfinex","BTCUSD",1757352626100,0.00779328,112480.0,112470.0,0.70630948]
["bitfinex","BTCUSD",1757352626314,0.00779328,112480.0,112470.0,0.79108348]
["bitfinex","BTCUSD",1757352627196,0.00779328,112480.0,112470.0,0.64256348]
["bitfinex","BTCUSD",1757352627419,0.00779328,112480.0,112470.0,0.79108348]
["bitfinex","BTCUSD",1757352627922,0.00779328,112480.0,112470.0,0.64256348]
["bitfinex","BTCUSD",1757352628154,0.18838093,112480.0,112470.0,0.55064749]
["bitfinex","BTCUSD",1757352628383,0.62000737,112480.0,112470.0,0.69916749]
["bitfinex","BTCUSD",1757352628602,0.62000737,112480.0,112470.0,0.4946699]
["bitfinex","BTCUSD",1757352629465,0.21227833,112480.0,112470.0,0.4946699]
["bitfinex","BTCUSD",1757352629694,0.64668304,112480.0,112470.0,0.4946699]
["bitfinex","BTCUSD",1757352629907,0.21227833,112480.0,112470.0,0.4946699]
["bitfinex","BTCUSD",1757352630121,0.64668304,112480.0,112470.0,0.4946699]
["bitfinex","BTCUSD",1757352631162,0.64668304,112480.0,112470.0,0.3461499]
["bitfinex","BTCUSD",1757352631379,0.64668304,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352631380,1.10202657,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352632500,1.11108636,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352632705,0.67668165,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352635249,0.67668165,112480.0,112470.0,0.28277807]
["bitfinex","BTCUSD",1757352635460,0.67668165,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352640811,0.67668165,112480.0,112470.0,0.28277807]
["bitfinex","BTCUSD",1757352641027,0.67668165,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352643036,0.67668165,112480.0,112470.0,0.28277807]
["bitfinex","BTCUSD",1757352643238,1.54300235,112480.0,112470.0,0.28277807]
["bitfinex","BTCUSD",1757352643446,1.54300235,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352643672,1.54300235,112480.0,112470.0,0.28277807]
["bitfinex","BTCUSD",1757352643870,1.54300235,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352644073,0.67419293,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352644291,1.54300235,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352644487,0.67419293,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352644704,1.54300235,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352645137,1.54100235,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352645348,1.56664235,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352646012,1.56764235,112480.0,112470.0,0.43129807]
["bitfinex","BTCUSD",1757352646421,0.17785682,112450.0,112440.0,0.07061212]
["bitfinex","BTCUSD",1757352646637,0.61504054,112450.0,112440.0,0.35213212]
["bitfinex","BTCUSD",1757352646853,0.63534035,112450.0,112440.0,0.28152]
["bitfinex","BTCUSD",1757352647061,1.0052266,112450.0,112440.0,0.28152]
["bitfinex","BTCUSD",1757352647319,1.09714259,112450.0,112440.0,0.28152]
["bitfinex","BTCUSD",1757352647756,1.09714259,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352648620,1.09714259,112450.0,112440.0,0.43104]
["bitfinex","BTCUSD",1757352649491,1.09714259,112450.0,112440.0,0.28252]
["bitfinex","BTCUSD",1757352649715,1.09714259,112450.0,112440.0,0.43104]
["bitfinex","BTCUSD",1757352649937,1.09814259,112450.0,112440.0,0.43104]
["bitfinex","BTCUSD",1757352650380,1.09714259,112450.0,112440.0,0.43104]
["bitfinex","BTCUSD",1757352650598,0.66373788,112450.0,112440.0,0.43104]
["bitfinex","BTCUSD",1757352650816,1.09814259,112450.0,112440.0,0.43104]
["bitfinex","BTCUSD",1757352651295,0.66373788,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352651580,1.13831235,112450.0,112440.0,0.43104]
["bitfinex","BTCUSD",1757352651803,1.13831235,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352652030,1.13731235,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352652253,1.13831235,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352652480,1.13931235,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352654261,1.16283017,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352661618,1.13931235,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352671315,1.15845271,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352671754,1.13931235,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352672401,1.1584628,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352673347,1.16678058,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352674819,1.19367322,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352678511,1.19367322,112450.0,112440.0,0.28152]
["bitfinex","BTCUSD",1757352678741,1.19367322,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352679422,1.16678058,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352681497,1.61498058,112450.0,112440.0,0.43004]
["bitfinex","BTCUSD",1757352683905,1.61498058,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352686298,1.6066628,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352686525,1.82461795,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352687522,1.91653394,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352687746,1.91653394,112450.0,112440.0,0.06824]
["bitfinex","BTCUSD",1757352687968,2.29271387,112450.0,112440.0,0.06824]
["bitfinex","BTCUSD",1757352688187,2.30104832,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352688407,2.32386832,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352688663,2.33011685,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352689513,1.875667,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352689724,1.88191578,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352690416,1.875667,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352693428,1.86733387,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352694125,1.87566254,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352694349,1.86733387,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352698511,1.54115394,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352700536,1.54990993,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352701567,1.54890993,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352701757,1.54790993,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352701965,1.54890993,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352702182,1.55090993,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352709723,0.71287526,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352709928,0.37287526,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352710171,0.35372481,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352710479,0.71466363,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352710712,1.04084356,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352711139,1.04084356,112450.0,112440.0,0.06824]
["bitfinex","BTCUSD",1757352711356,1.04084356,112450.0,112440.0,0.21676]
["bitfinex","BTCUSD",1757352713064,1.04084356,112450.0,112440.0,0.06824]
["bitfinex","BTCUSD",1757352713278,1.04084356,112450.0,112440.0,0.2168]
["bitfinex","BTCUSD",1757352717303,0.71466363,112450.0,112440.0,0.2168]
["bitfinex","BTCUSD",1757352717515,1.04084356,112450.0,112440.0,0.2168]
["bitfinex","BTCUSD",1757352718299,0.71466363,112450.0,112440.0,0.2168]
["bitfinex","BTCUSD",1757352718503,1.04084356,112450.0,112440.0,0.2168]
["bitfinex","BTCUSD",1757352720239,0.71466363,112450.0,112440.0,0.2168]
["bitfinex","BTCUSD",1757352720455,1.04084356,112450.0,112440.0,0.2168]
["bitfinex","BTCUSD",1757352723955,0.71466363,112450.0,112440.0,0.2168]
["bitfinex","BTCUSD",1757352724174,0.60180882,112450.0,112440.0,0.21885]
["bitfinex","BTCUSD",1757352725302,0.60180882,112450.0,112440.0,0.2168]
["bitfinex","BTCUSD",1757352725757,0.60180882,112450.0,112440.0,0.06824]
["bitfinex","BTCUSD",1757352725984,0.60180882,112450.0,112440.0,0.21684]
["bitfinex","BTCUSD",1757352726193,0.92798875,112450.0,112440.0,0.21684]
["bitfinex","BTCUSD",1757352726404,0.92798875,112450.0,112440.0,0.06824]
["bitfinex","BTCUSD",1757352726614,0.92798875,112450.0,112440.0,0.21684]
["bitfinex","BTCUSD",1757352730366,0.60180882,112450.0,112440.0,0.21684]
["bitfinex","BTCUSD",1757352730586,0.92798875,112450.0,112440.0,0.21684]
["bitfinex","BTCUSD",1757352732247,0.92798875,112450.0,112440.0,0.06824]
["bitfinex","BTCUSD",1757352732498,0.92798875,112450.0,112440.0,0.21684]
["bitfinex","BTCUSD",1757352732720,0.60180882,112450.0,112440.0,0.21684]
["bitfinex","BTCUSD",1757352732932,0.92798875,112450.0,112440.0,0.21684]
["bitfinex","BTCUSD",1757352733390,0.92281175,112450.0,112440.0,0.21684]
["bitfinex","BTCUSD",1757352733705,1.03566656,112450.0,112440.0,0.06824]
["bitfinex","BTCUSD",1757352733917,1.36184649,112450.0,112440.0,0.06824]
["bitfinex","BTCUSD",1757352734142,1.36184649,112450.0,112440.0,0.21712]
["bitfinex","BTCUSD",1757352734849,0.53882728,112430.0,112420.0,0.21336]
["bitfinex","BTCUSD",1757352735070,1.28845313,112430.0,112420.0,0.28164]
["bitfinex","BTCUSD",1757352735301,1.28845313,112430.0,112420.0,0.43056]
["bitfinex","BTCUSD",1757352735746,1.31514753,112430.0,112420.0,0.43056]
["bitfinex","BTCUSD",1757352736183,1.31527071,112430.0,112420.0,0.43056]
["bitfinex","BTCUSD",1757352736397,1.31827071,112430.0,112420.0,0.43056]
["bitfinex","BTCUSD",1757352736819,1.4101867,112430.0,112420.0,0.43056]
["bitfinex","BTCUSD",1757352737058,1.4131867,112430.0,112420.0,0.43056]
["bitfinex","BTCUSD",1757352738658,1.4631867,112430.0,112420.0,0.06828]
["bitfinex","BTCUSD",1757352738863,1.4631867,112430.0,112420.0,0.21728]
["bitfinex","BTCUSD",1757352739515,0.53885893,112410.0,112400.0,0.07746612]
["bitfinex","BTCUSD",1757352739726,0.95695485,112410.0,112400.0,0.075134]
["bitfinex","BTCUSD",1757352739953,0.96230485,112410.0,112400.0,0.075134]
["bitfinex","BTCUSD",1757352740167,0.98900178,112410.0,112400.0,0.075134]
["bitfinex","BTCUSD",1757352740839,1.02872169,112410.0,112400.0,0.224174]
["bitfinex","BTCUSD",1757352741736,0.70254176,112410.0,112400.0,0.224174]
["bitfinex","BTCUSD",1757352741940,1.02872169,112410.0,112400.0,0.224174]
["bitfinex","BTCUSD",1757352742151,1.02872169,112410.0,112400.0,0.225174]
["bitfinex","BTCUSD",1757352744754,0.9368057,112410.0,112400.0,0.225174]
["bitfinex","BTCUSD",1757352744980,0.91586688,112410.0,112400.0,0.225174]
["bitfinex","BTCUSD",1757352745198,0.58968695,112410.0,112400.0,0.225174]
["bitfinex","BTCUSD",1757352745632,0.91586688,112410.0,112400.0,0.225174]
["bitfinex","BTCUSD",1757352746497,0.58968695,112410.0,112400.0,0.225174]
["bitfinex","BTCUSD",1757352750284,0.58433695,112410.0,112400.0,0.40522994]
["bitfinex","BTCUSD",1757352750494,0.55764002,112410.0,112400.0,0.40522994]
["bitfinex","BTCUSD",1757352750730,0.58433362,112410.0,112400.0,0.227294]
["bitfinex","BTCUSD",1757352750967,0.55764002,112410.0,112400.0,0.227294]
["bitfinex","BTCUSD",1757352752805,0.56087002,112410.0,112400.0,0.227294]
["bitfinex","BTCUSD",1757352753029,0.51792011,112410.0,112400.0,0.227294]
["bitfinex","BTCUSD",1757352754807,0.52327011,112410.0,112400.0,0.227294]
["bitfinex","BTCUSD",1757352755073,0.52327011,112410.0,112400.0,0.225174]
["bitfinex","BTCUSD",1757352755498,0.95828856,112410.0,112400.0,0.225254]
["bitfinex","BTCUSD",1757352755667,0.95828856,112410.0,112400.0,0.076134]
["bitfinex","BTCUSD",1757352755875,0.99866466,112410.0,112400.0,0.225294]
["bitfinex","BTCUSD",1757352756277,1.02535943,112410.0,112400.0,0.225294]
["bitfinex","BTCUSD",1757352756897,1.02535943,112410.0,112400.0,0.224294]
["bitfinex","BTCUSD",1757352757246,1.02635943,112410.0,112400.0,0.224294]
["bitfinex","BTCUSD",1757352757413,1.02635943,112410.0,112400.0,0.075134]
["bitfinex","BTCUSD",1757352757605,1.02635943,112410.0,112400.0,0.224294]
["bitfinex","BTCUSD",1757352757806,1.02735943,112410.0,112400.0,0.224294]
["bitfinex","BTCUSD",1757352760934,1.04829825,112410.0,112400.0,0.075134]
["bitfinex","BTCUSD",1757352761167,1.14021424,112410.0,112400.0,0.224214]
["bitfinex","BTCUSD",1757352762432,1.14021424,112410.0,112400.0,0.075134]
["bitfinex","BTCUSD",1757352762692,1.14021424,112410.0,112400.0,0.224214]
["bitfinex","BTCUSD",1757352763652,0.70519579,112410.0,112400.0,0.224214]
["bitfinex","BTCUSD",1757352763864,1.14021424,112410.0,112400.0,0.224214]
["bitfinex","BTCUSD",1757352766461,1.14021424,112410.0,112400.0,0.075134]
["bitfinex","BTCUSD",1757352766657,1.14021424,112410.0,112400.0,0.224094]
["bitfinex","BTCUSD",1757352767265,0.70519579,112410.0,112400.0,0.075134]
["bitfinex","BTCUSD",1757352767526,1.14021424,112410.0,112400.0,0.224094]
["bitfinex","BTCUSD",1757352768832,0.70519579,112410.0,112400.0,0.224094]
["bitfinex","BTCUSD",1757352769039,1.14021424,112410.0,112400.0,0.224094]
["bitfinex","BTCUSD",1757352769637,0.6132798,112410.0,112400.0,0.224094]
["bitfinex","BTCUSD",1757352769840,0.59022098,112410.0,112400.0,0.226104]
["bitfinex","BTCUSD",1757352770051,0.58699098,112410.0,112400.0,0.226104]
["bitfinex","BTCUSD",1757352770307,0.59215098,112410.0,112400.0,0.224094]
["bitfinex","BTCUSD",1757352770513,0.59115098,112410.0,112400.0,0.224094]
["bitfinex","BTCUSD",1757352771438,0.59015098,112410.0,112400.0,0.224094]
["bitfinex","BTCUSD",1757352771675,0.59015098,112410.0,112400.0,0.227104]
["bitfinex","BTCUSD",1757352771893,0.59015098,112410.0,112400.0,0.226104]
["bitfinex","BTCUSD",1757352772102,0.59015098,112410.0,112400.0,0.227104]
["bitfinex","BTCUSD",1757352772514,0.59015098,112410.0,112400.0,0.225094]
["bitfinex","BTCUSD",1757352772749,0.56345621,112410.0,112400.0,0.225094]
["bitfinex","BTCUSD",1757352775365,0.56345621,112410.0,112400.0,0.227104]
["bitfinex","BTCUSD",1757352775585,0.56345621,112410.0,112400.0,0.225094]
["bitfinex","BTCUSD",1757352780217,0.56145621,112410.0,112400.0,0.227104]
["bitfinex","BTCUSD",1757352780641,0.56345621,112410.0,112400.0,0.227104]
["bitfinex","BTCUSD",1757352782179,0.17792011,112410.0,112400.0,0.40642994]
["bitfinex","BTCUSD",1757352782394,0.17792011,112410.0,112400.0,0.49834593]
["bitfinex","BTCUSD",1757352783689,0.17792011,112410.0,112400.0,0.49695593]
["bitfinex","BTCUSD",1757352785941,0.17792011,112410.0,112400.0,0.49834593]
["bitfinex","BTCUSD",1757352786374,0.17792011,112410.0,112400.0,0.49695593]
["bitfinex","BTCUSD",1757352786802,0.17792011,112410.0,112400.0,0.49683984]
["bitfinex","BTCUSD",1757352789242,0.17791853,112420.0,112400.0,0.49822984]
["bitfinex","BTCUSD",1757352789967,0.17792011,112410.0,112400.0,0.49822984]
["bitfinex","BTCUSD",1757352790400,0.34,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1757352790622,0.18690606,112430.0,112420.0,0.24127611]
["bitfinex","BTCUSD",1757352790873,0.18690606,112430.0,112420.0,0.39382611]
["bitfinex","BTCUSD",1757352791065,0.18690606,112430.0,112420.0,0.21453183]
["bitfinex","BTCUSD",1757352791753,0.19218606,112430.0,112420.0,0.06337183]
["bitfinex","BTCUSD",1757352791954,0.19418606,112430.0,112420.0,0.21309183]
["bitfinex","BTCUSD",1757352792422,0.19418606,112430.0,112420.0,0.21521183]
["bitfinex","BTCUSD",1757352793142,0.19518606,112430.0,112420.0,0.21521183]
["bitfinex","BTCUSD",1757352793356,0.19318606,112430.0,112420.0,0.21521183]
["bitfinex","BTCUSD",1757352793994,0.19318606,112430.0,112420.0,0.21517183]
["bitfinex","BTCUSD",1757352794219,0.19418606,112430.0,112420.0,0.21517183]
["bitfinex","BTCUSD",1757352794996,0.19418606,112430.0,112420.0,0.06549183]
["bitfinex","BTCUSD",1757352795210,0.19418606,112430.0,112420.0,0.21513183]
["bitfinex","BTCUSD",1757352795725,0.19418606,112430.0,112420.0,0.42853183]
["bitfinex","BTCUSD",1757352796157,0.19210606,112430.0,112420.0,0.42853183]
["bitfinex","BTCUSD",1757352796603,0.19418606,112430.0,112420.0,0.42853183]
["bitfinex","BTCUSD",1757352799670,0.19418606,112430.0,112420.0,0.27889183]
["bitfinex","BTCUSD",1757352800098,0.19418606,112430.0,112420.0,0.42841183]
["bitfinex","BTCUSD",1757352801756,0.19418606,112430.0,112420.0,0.42625183]
["bitfinex","BTCUSD",1757352802101,0.19418606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352803125,0.19210606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352803327,0.18890606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352803547,0.19210606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352803765,0.18890606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352803981,0.18890606,112430.0,112420.0,0.60627611]
["bitfinex","BTCUSD",1757352804858,0.18890606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352805515,0.18890606,112430.0,112420.0,0.60627611]
["bitfinex","BTCUSD",1757352807174,0.18890606,112430.0,112420.0,0.60766611]
["bitfinex","BTCUSD",1757352807624,0.18890606,112430.0,112420.0,0.60627611]
["bitfinex","BTCUSD",1757352807842,0.19418606,112430.0,112420.0,0.60627611]
["bitfinex","BTCUSD",1757352808222,0.19418606,112430.0,112420.0,0.27889183]
["bitfinex","BTCUSD",1757352808223,0.18890606,112430.0,112420.0,0.27889183]
["bitfinex","BTCUSD",1757352808490,0.19418606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352808706,0.19418606,112430.0,112420.0,0.42625183]
["bitfinex","BTCUSD",1757352809124,0.19418606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352809342,0.19418606,112430.0,112420.0,0.42625183]
["bitfinex","BTCUSD",1757352809753,0.19418606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352810225,0.18890606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352811216,0.19418606,112430.0,112420.0,0.42837183]
["bitfinex","BTCUSD",1757352811860,0.19418606,112430.0,112420.0,0.42625183]
["bitfinex","BTCUSD",1757352812314,0.52028731,112430.0,112420.0,0.27677183]
["bitfinex","BTCUSD",1757352812545,0.86028731,112430.0,112420.0,0.36284]
["bitfinex","BTCUSD",1757352814977,0.86028731,112430.0,112420.0,0.43112]
["bitfinex","BTCUSD",1757352818744,0.86028731,112430.0,112420.0,0.28168]
["bitfinex","BTCUSD",1757352818955,0.86028731,112430.0,112420.0,0.43104]
["bitfinex","BTCUSD",1757352820508,0.97314212,112430.0,112420.0,0.28168]
["bitfinex","BTCUSD",1757352820727,1.29924337,112430.0,112420.0,0.43104]
["bitfinex","BTCUSD",1757352820975,1.77413656,112430.0,112420.0,0.28168]
["bitfinex","BTCUSD",1757352821192,1.79332368,112430.0,112420.0,0.43104]
["bitfinex","BTCUSD",1757352821649,1.88523967,112430.0,112420.0,0.43104]
["bitfinex","BTCUSD",1757352822091,0.17792011,112410.0,112400.0,0.00673791]
["bitfinex","BTCUSD",1757352822312,0.86774018,112410.0,112400.0,0.22437791]
["bitfinex","BTCUSD",1757352822521,0.87001018,112410.0,112400.0,0.22437791]
["bitfinex","BTCUSD",1757352823003,1.00128597,112410.0,112400.0,0.22437791]
["bitfinex","BTCUSD",1757352823217,1.02798291,112410.0,112400.0,0.22437791]
["bitfinex","BTCUSD",1757352823723,1.02798291,112410.0,112400.0,0.22637791]
["bitfinex","BTCUSD",1757352823947,1.02798291,112410.0,112400.0,0.07701791]
["bitfinex","BTCUSD",1757352824160,1.02798291,112410.0,112400.0,0.22641791]
["bitfinex","BTCUSD",1757352827954,1.35408416,112410.0,112400.0,0.22641791]
["bitfinex","BTCUSD",1757352832702,1.80228416,112410.0,112400.0,0.22641791]
["bitfinex","BTCUSD",1757352833186,1.15008166,112410.0,112400.0,0.22641791]
["bitfinex","BTCUSD",1757352833391,1.80228416,112410.0,112400.0,0.22641791]
["bitfinex","BTCUSD",1757352840805,1.80228416,112410.0,112400.0,0.22840791]
["bitfinex","BTCUSD",1757352840806,1.3633281,112410.0,112400.0,0.22840791]
["bitfinex","BTCUSD",1757352841242,1.3633281,112410.0,112400.0,0.22641791]
["bitfinex","BTCUSD",1757352844737,1.68942935,112410.0,112400.0,0.22641791]
["bitfinex","BTCUSD",1757352845187,1.3633281,112410.0,112400.0,0.22641791]
["bitfinex","BTCUSD",1757352846680,1.3633281,112410.0,112400.0,0.22629791]
["bitfinex","BTCUSD",1757352846889,1.03722685,112410.0,112400.0,0.22629791]
["bitfinex","BTCUSD",1757352847098,1.3633281,112410.0,112400.0,0.22629791]
["bitfinex","BTCUSD",1757352847831,1.03722685,112410.0,112400.0,0.22629791]
["bitfinex","BTCUSD",1757352848020,1.3633281,112410.0,112400.0,0.22629791]
["bitfinex","BTCUSD",1757352848214,1.68942935,112410.0,112400.0,0.22629791]
["bitfinex","BTCUSD",1757352848385,1.3582781,112410.0,112400.0,0.22828791]
["bitfinex","BTCUSD",1757352849316,1.3612881,112410.0,112400.0,0.22828791]
["bitfinex","BTCUSD",1757352849516,1.3633281,112410.0,112400.0,0.22828791]
["bitfinex","BTCUSD",1757352849720,1.33663116,112410.0,112400.0,0.22625791]
["bitfinex","BTCUSD",1757352849929,1.68942694,112410.0,112400.0,0.22625791]
["bitfinex","BTCUSD",1757352850127,1.66273241,112410.0,112400.0,0.22625791]
["bitfinex","BTCUSD",1757352850327,1.68942695,112410.0,112400.0,0.22625791]
["bitfinex","BTCUSD",1757352851839,1.68942695,112410.0,112400.0,0.07701791]
["bitfinex","BTCUSD",1757352852062,1.68942695,112410.0,112400.0,0.22625791]
["bitfinex","BTCUSD",1757352852506,1.3633257,112410.0,112400.0,0.22625791]
["bitfinex","BTCUSD",1757352853800,1.03722445,112410.0,112400.0,0.22625791]
["bitfinex","BTCUSD",1757352853975,1.3633257,112410.0,112400.0,0.22625791]
["bitfinex","BTCUSD",1757352857062,1.71036577,112410.0,112400.0,0.07701791]
["bitfinex","BTCUSD",1757352857497,1.71036577,112410.0,112400.0,0.22629791]
["bitfinex","BTCUSD",1757352857708,1.38426452,112410.0,112400.0,0.22629791]
["bitfinex","BTCUSD",1757352862063,1.80228176,112410.0,112400.0,0.22629791]
["bitfinex","BTCUSD",1757352862285,1.80228176,112410.0,112400.0,0.07701791]
["bitfinex","BTCUSD",1757352862507,1.80228176,112410.0,112400.0,0.22621791]
["bitfinex","BTCUSD",1757352863404,1.80228176,112410.0,112400.0,0.22421791]
["bitfinex","BTCUSD",1757352863613,1.80228176,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352863830,1.15007926,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352864050,1.80228176,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352864500,1.47618051,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352868231,1.80228176,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352868436,1.58524236,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352868648,2.04792428,112410.0,112400.0,0.07601791]
["bitfinex","BTCUSD",1757352868901,2.04792428,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352869131,1.63196428,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352869343,1.60444546,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352869546,2.03960856,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352870385,1.60444546,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352870863,1.60444546,112410.0,112400.0,0.07601791]
["bitfinex","BTCUSD",1757352871079,1.60444546,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352871728,1.69636145,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352872674,1.60444546,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352872889,1.58524236,112410.0,112400.0,0.22521791]
["bitfinex","BTCUSD",1757352878014,1.58524236,112410.0,112400.0,0.22529791]
["bitfinex","BTCUSD",1757352879341,1.58524236,112410.0,112400.0,0.22429791]
["bitfinex","BTCUSD",1757352879967,1.58624236,112410.0,112400.0,0.22429791]
["bitfinex","BTCUSD",1757352885214,1.15107926,112410.0,112400.0,0.22429791]
["bitfinex","BTCUSD",1757352885414,1.58624236,112410.0,112400.0,0.22429791]
["bitfinex","BTCUSD",1757352885666,1.67815835,112410.0,112400.0,0.22429791]
["bitfinex","BTCUSD",1757352886071,1.58624236,112410.0,112400.0,0.22429791]
["bitfinex","BTCUSD",1757352891285,1.15107926,112410.0,112400.0,0.22429791]
["bitfinex","BTCUSD",1757352891411,1.58624236,112410.0,112400.0,0.22429791]
["bitfinex","BTCUSD",1757352898203,1.03822445,112410.0,112400.0,0.22429791]
["bitfinex","BTCUSD",1757352898418,1.03822445,112410.0,112400.0,0.22643791]
["bitfinex","BTCUSD",1757352899109,0.69317445,112410.0,112400.0,0.40437385]
["bitfinex","BTCUSD",1757352899585,1.03217445,112410.0,112400.0,0.40437385]
["bitfinex","BTCUSD",1757352899775,0.69217445,112410.0,112400.0,0.40437385]
["bitfinex","BTCUSD",1757352899927,1.03217445,112410.0,112400.0,0.40537385]
["bitfinex","BTCUSD",1757352900135,1.03217445,112410.0,112400.0,0.40437385]
["bitfinex","BTCUSD",1757352900343,1.03217445,112410.0,112400.0,0.40537385]
["bitfinex","BTCUSD",1757352900752,0.47489454,112410.0,112400.0,0.40537385]
["bitfinex","BTCUSD",1757352900958,0.65281465,112410.0,112400.0,0.40676385]
["bitfinex","BTCUSD",1757352901351,0.65281465,112410.0,112400.0,0.40537385]
["bitfinex","BTCUSD",1757352902174,0.65281465,112410.0,112400.0,0.25609385]
["bitfinex","BTCUSD",1757352902413,0.65281465,112410.0,112400.0,0.40497385]
["bitfinex","BTCUSD",1757352904044,0.65281465,112410.0,112400.0,0.25609385]
["bitfinex","BTCUSD",1757352904478,0.65792465,112410.0,112400.0,0.40497385]
["bitfinex","BTCUSD",1757352904924,0.65596465,112410.0,112400.0,0.40497385]
["bitfinex","BTCUSD",1757352905382,0.65792465,112410.0,112400.0,0.40493385]
["bitfinex","BTCUSD",1757352906927,0.65281465,112410.0,112400.0,0.40493385]
["bitfinex","BTCUSD",1757352908624,0.65281465,112410.0,112400.0,0.40632385]
["bitfinex","BTCUSD",1757352908827,0.47489454,112410.0,112400.0,0.40632385]
["bitfinex","BTCUSD",1757352909247,0.02669454,112410.0,112400.0,0.49823984]
["bitfinex","BTCUSD",1757352909447,0.18690606,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757352909661,0.21359508,112430.0,112420.0,0.1511]
["bitfinex","BTCUSD",1757352909858,0.21674508,112430.0,112420.0,0.1511]
["bitfinex","BTCUSD",1757352910065,0.55674508,112430.0,112420.0,0.1511]
["bitfinex","BTCUSD",1757352910499,0.55885508,112430.0,112420.0,0.1511]
["bitfinex","BTCUSD",1757352910952,0.55885508,112430.0,112420.0,0.14896]
["bitfinex","BTCUSD",1757352911381,0.17790428,112420.0,112400.0,0.25294741]
["bitfinex","BTCUSD",1757352911589,0.17792011,112410.0,112400.0,0.25294741]
["bitfinex","BTCUSD",1757352911791,0.18309011,112410.0,112400.0,0.40406741]
["bitfinex","BTCUSD",1757352912226,0.17792011,112410.0,112400.0,0.40406741]
["bitfinex","BTCUSD",1757352912634,0.20765513,112420.0,112400.0,0.40406741]
["bitfinex","BTCUSD",1757352912871,0.20765513,112420.0,112400.0,0.40506741]
["bitfinex","BTCUSD",1757352913278,0.17792011,112410.0,112400.0,0.40506741]
["bitfinex","BTCUSD",1757352913680,0.17792011,112410.0,112400.0,0.40406741]
["bitfinex","BTCUSD",1757352913887,0.18003011,112410.0,112400.0,0.22613791]
["bitfinex","BTCUSD",1757352914098,0.18309011,112410.0,112400.0,0.40507385]
["bitfinex","BTCUSD",1757352914293,0.61825321,112410.0,112400.0,0.22501791]
["bitfinex","BTCUSD",1757352914771,0.18309011,112410.0,112400.0,0.22501791]
["bitfinex","BTCUSD",1757352914986,0.20978251,112410.0,112400.0,0.22501791]
["bitfinex","BTCUSD",1757352915230,0.20978251,112410.0,112400.0,0.22401791]
["bitfinex","BTCUSD",1757352915633,0.20978251,112410.0,112400.0,0.22501791]
["bitfinex","BTCUSD",1757352918632,0.20978251,112410.0,112400.0,0.07601791]
["bitfinex","BTCUSD",1757352918839,0.20978251,112410.0,112400.0,0.22501791]
["bitfinex","BTCUSD",1757352919039,0.20461251,112410.0,112400.0,0.40503385]
["bitfinex","BTCUSD",1757352919436,0.20767251,112410.0,112400.0,0.22709791]
["bitfinex","BTCUSD",1757352919800,0.20767251,112410.0,112400.0,0.40503385]
["bitfinex","BTCUSD",1757352920254,0.20461251,112410.0,112400.0,0.40503385]
["bitfinex","BTCUSD",1757352922319,0.20461251,112410.0,112400.0,0.22709791]
["bitfinex","BTCUSD",1757352922824,0.20461251,112410.0,112400.0,0.40503385]
["bitfinex","BTCUSD",1757352927170,0.20461251,112410.0,112400.0,0.16775385]
["bitfinex","BTCUSD",1757352927354,0.20461251,112410.0,112400.0,0.23603385]
["bitfinex","BTCUSD",1757352927662,0.20767251,112410.0,112400.0,0.23603385]
["bitfinex","BTCUSD",1757352928425,0.20767251,112410.0,112400.0,0.38487385]
["bitfinex","BTCUSD",1757352928825,0.20767251,112410.0,112400.0,0.21712]
["bitfinex","BTCUSD",1757352929405,0.20767251,112410.0,112400.0,0.39505594]
["bitfinex","BTCUSD",1757352930767,0.20767251,112410.0,112400.0,0.21712]
["bitfinex","BTCUSD",1757352931004,0.20978251,112410.0,112400.0,0.21712]
["bitfinex","BTCUSD",1757352932073,0.20978251,112410.0,112400.0,0.06828]
["bitfinex","BTCUSD",1757352932262,0.53600965,112410.0,112400.0,0.21712]
["bitfinex","BTCUSD",1757352934213,0.20461251,112410.0,112400.0,0.39505594]
["bitfinex","BTCUSD",1757352934640,0.20978251,112410.0,112400.0,0.39505594]
["bitfinex","BTCUSD",1757352935078,0.20767251,112410.0,112400.0,0.39505594]
["bitfinex","BTCUSD",1757352935490,0.20978251,112410.0,112400.0,0.39505594]
["bitfinex","BTCUSD",1757352935735,0.20978251,112410.0,112400.0,0.21712]
["bitfinex","BTCUSD",1757352936857,0.20767251,112410.0,112400.0,0.21712]
["bitfinex","BTCUSD",1757352937059,0.20978251,112410.0,112400.0,0.21712]
["bitfinex","BTCUSD",1757352937516,0.20978251,112410.0,112400.0,0.06828]
["bitfinex","BTCUSD",1757352937721,0.20978251,112410.0,112400.0,0.21748]
["bitfinex","BTCUSD",1757352939048,0.20461251,112410.0,112400.0,0.39541594]
["bitfinex","BTCUSD",1757352939258,0.0266924,112410.0,112400.0,0.39541594]
["bitfinex","BTCUSD",1757352939499,0.0266924,112410.0,112400.0,0.48733193]
["bitfinex","BTCUSD",1757352939740,0.17790628,112420.0,112410.0,0.17791445]
["bitfinex","BTCUSD",1757352940425,0.20459669,112420.0,112410.0,0.17791445]
["bitfinex","BTCUSD",1757352941494,0.20559669,112420.0,112410.0,0.17791445]
["bitfinex","BTCUSD",1757352941966,0.20759669,112420.0,112410.0,0.17791445]
["bitfinex","BTCUSD",1757352942194,0.18388628,112420.0,112410.0,0.17791445]
["bitfinex","BTCUSD",1757352942385,0.18188628,112420.0,112410.0,0.17791445]
["bitfinex","BTCUSD",1757352942918,0.18188628,112420.0,112410.0,0.17891445]
["bitfinex","BTCUSD",1757352943352,0.17890628,112420.0,112410.0,0.17891445]
["bitfinex","BTCUSD",1757352943988,0.17890628,112420.0,112410.0,0.17791445]
["bitfinex","BTCUSD",1757352944405,0.17890628,112420.0,112410.0,0.17891445]
["bitfinex","BTCUSD",1757352945227,0.17890628,112420.0,112410.0,0.39231445]
["bitfinex","BTCUSD",1757352946654,0.18188628,112420.0,112410.0,0.39231445]
["bitfinex","BTCUSD",1757352946862,0.17890628,112420.0,112410.0,0.39231445]
["bitfinex","BTCUSD",1757352951801,0.18188628,112420.0,112410.0,0.39231445]
["bitfinex","BTCUSD",1757352953301,0.18403628,112420.0,112410.0,0.2144]
["bitfinex","BTCUSD",1757352953716,0.51026342,112420.0,112410.0,0.2144]
["bitfinex","BTCUSD",1757352953919,0.83649056,112420.0,112410.0,0.36464]
["bitfinex","BTCUSD",1757352954116,0.51026342,112420.0,112410.0,0.36464]
["bitfinex","BTCUSD",1757352955365,0.18188628,112420.0,112410.0,0.54256011]
["bitfinex","BTCUSD",1757352955480,0.18403628,112420.0,112410.0,0.54256011]
["bitfinex","BTCUSD",1757352959192,0.51026342,112420.0,112410.0,0.2144]
["bitfinex","BTCUSD",1757352959402,0.51026342,112420.0,112410.0,0.36516]
["bitfinex","BTCUSD",1757352960155,0.18403628,112420.0,112410.0,0.36516]
["bitfinex","BTCUSD",1757352960813,0.51026342,112420.0,112410.0,0.36516]
["bitfinex","BTCUSD",1757352961231,0.18403628,112420.0,112410.0,0.36516]
["bitfinex","BTCUSD",1757352962274,0.18403628,112420.0,112410.0,0.54308011]
["bitfinex","BTCUSD",1757352963428,0.18403628,112420.0,112410.0,0.36516]
["bitfinex","BTCUSD",1757352963641,0.51026342,112420.0,112410.0,0.36516]
["bitfinex","BTCUSD",1757352964996,0.51026342,112420.0,112410.0,0.2144]
["bitfinex","BTCUSD",1757352965185,0.18403628,112420.0,112410.0,0.3672]
["bitfinex","BTCUSD",1757352965400,0.51026342,112420.0,112410.0,0.3672]
["bitfinex","BTCUSD",1757352972358,0.85742938,112420.0,112410.0,0.2144]
["bitfinex","BTCUSD",1757352972556,0.85742938,112420.0,112410.0,0.36692]
["bitfinex","BTCUSD",1757352975264,0.53120224,112420.0,112410.0,0.36692]
["bitfinex","BTCUSD",1757352975732,0.2049751,112420.0,112410.0,0.36692]
["bitfinex","BTCUSD",1757352975936,0.53120224,112420.0,112410.0,0.36692]
["bitfinex","BTCUSD",1757352977356,0.87120224,112420.0,112410.0,0.36692]
["bitfinex","BTCUSD",1757352978181,0.5449751,112420.0,112410.0,0.36692]
["bitfinex","BTCUSD",1757352978388,0.87120224,112420.0,112410.0,0.36692]
["bitfinex","BTCUSD",1757352981118,1.19742938,112420.0,112410.0,0.36692]
["bitfinex","BTCUSD",1757352981646,1.28934537,112420.0,112410.0,0.2144]
["bitfinex","BTCUSD",1757352982033,1.31604261,112420.0,112410.0,0.36656]
["bitfinex","BTCUSD",1757352983611,1.31604261,112420.0,112410.0,0.15316]
["bitfinex","BTCUSD",1757352983974,0.66358833,112420.0,112410.0,0.15316]
["bitfinex","BTCUSD",1757352984182,1.31604261,112420.0,112410.0,0.15316]
["bitfinex","BTCUSD",1757352992453,1.09866851,112420.0,112410.0,0.15316]
["bitfinex","BTCUSD",1757352994238,0.66358833,112420.0,112410.0,0.15316]
["bitfinex","BTCUSD",1757352998833,0.66358833,112420.0,112410.0,0.36656]
["bitfinex","BTCUSD",1757352999798,0.57167234,112420.0,112410.0,0.36656]
["bitfinex","BTCUSD",1757353003743,0.57167234,112420.0,112410.0,0.43484]
["bitfinex","BTCUSD",1757353004886,1.00675252,112420.0,112410.0,0.43484]
["bitfinex","BTCUSD",1757353005955,1.00675252,112420.0,112410.0,0.28268]
["bitfinex","BTCUSD",1757353006161,1.00675252,112420.0,112410.0,0.43412]
["bitfinex","BTCUSD",1757353008419,1.00675252,112420.0,112410.0,0.22072]
["bitfinex","BTCUSD",1757353011470,1.00675252,112420.0,112410.0,0.22068]
["bitfinex","BTCUSD",1757353011816,1.09866851,112420.0,112410.0,0.06928]
["bitfinex","BTCUSD",1757353012027,1.09866851,112420.0,112410.0,0.22064]
["bitfinex","BTCUSD",1757353013337,1.09866851,112420.0,112410.0,0.06928]
["bitfinex","BTCUSD",1757353013551,1.09866851,112420.0,112410.0,0.22064]
["bitfinex","BTCUSD",1757353016773,1.09866851,112420.0,112410.0,0.06928]
["bitfinex","BTCUSD",1757353016934,1.09866851,112420.0,112410.0,0.22048]
["bitfinex","BTCUSD",1757353019511,1.16944698,112420.0,112410.0,0.22048]
["bitfinex","BTCUSD",1757353019891,1.18610955,112420.0,112410.0,0.22048]
["bitfinex","BTCUSD",1757353020671,1.18610955,112420.0,112410.0,0.2204]
["bitfinex","BTCUSD",1757353020850,1.18610955,112420.0,112410.0,0.22032]
["bitfinex","BTCUSD",1757353023719,1.18610955,112420.0,112410.0,0.06928]
["bitfinex","BTCUSD",1757353023945,1.18610955,112420.0,112410.0,0.22024]
["bitfinex","BTCUSD",1757353025290,1.15025207,112420.0,112410.0,0.22024]
["bitfinex","BTCUSD",1757353025722,1.09866851,112420.0,112410.0,0.22024]
["bitfinex","BTCUSD",1757353029290,0.30264951,112420.0,112410.0,0.22024]
["bitfinex","BTCUSD",1757353029723,0.32358833,112420.0,112410.0,0.22024]
["bitfinex","BTCUSD",1757353033166,0.32358833,112420.0,112410.0,0.06928]
["bitfinex","BTCUSD",1757353033392,0.75866851,112420.0,112410.0,0.22008]
["bitfinex","BTCUSD",1757353034003,0.75866851,112420.0,112410.0,0.06928]
["bitfinex","BTCUSD",1757353034215,0.75866851,112420.0,112410.0,0.22]
["bitfinex","BTCUSD",1757353034633,1.1905845,112420.0,112410.0,0.06928]
["bitfinex","BTCUSD",1757353034849,1.20977282,112420.0,112410.0,0.22004]
["bitfinex","BTCUSD",1757353035482,0.17792011,112410.0,112400.0,0.2134]
["bitfinex","BTCUSD",1757353035723,0.19890642,112380.0,112370.0,0.46952]
["bitfinex","BTCUSD",1757353035928,0.6360866,112380.0,112370.0,0.68856]
["bitfinex","BTCUSD",1757353036139,0.6392666,112380.0,112370.0,0.68856]
["bitfinex","BTCUSD",1757353036340,0.20418642,112380.0,112370.0,0.68856]
["bitfinex","BTCUSD",1757353036553,0.20218642,112380.0,112370.0,0.68856]
["bitfinex","BTCUSD",1757353036767,0.6372666,112380.0,112370.0,0.28172]
["bitfinex","BTCUSD",1757353036974,0.72918259,112380.0,112370.0,0.43252]
["bitfinex","BTCUSD",1757353037182,0.72918259,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353037391,0.72918259,112380.0,112370.0,0.43398262]
["bitfinex","BTCUSD",1757353037605,0.72918259,112380.0,112370.0,0.28318262]
["bitfinex","BTCUSD",1757353037819,0.29410241,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353038033,0.72918259,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353038252,0.73018259,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353038781,0.73018259,112380.0,112370.0,0.43498262]
["bitfinex","BTCUSD",1757353038967,0.73018259,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353039276,0.73118259,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353044130,0.75788634,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353047358,0.76664453,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353047579,0.33156435,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353047797,0.72187968,112380.0,112370.0,0.43298262]
["bitfinex","BTCUSD",1757353050215,0.72187968,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353054498,1.1208961,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353064446,0.32280616,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353064680,1.1208961,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353068605,0.32280616,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353068815,0.72185113,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353070045,0.32280616,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353070252,0.72185113,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353073820,0.69514738,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353073981,1.09419235,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353076796,0.20418642,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353076953,0.20208642,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353077735,0.20421642,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353079945,0.20208642,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353080354,0.1811476,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353081975,0.1779676,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353082198,0.18074834,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353082404,0.18388834,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353082611,0.1811076,112380.0,112370.0,0.45418262]
["bitfinex","BTCUSD",1757353083926,0.1779676,112380.0,112370.0,0.63216606]
["bitfinex","BTCUSD",1757353084134,0.002,112380.0,112370.0,0.63216606]
["bitfinex","BTCUSD",1757353084331,0.1799676,112380.0,112370.0,0.63216606]
["bitfinex","BTCUSD",1757353084752,0.002,112380.0,112370.0,0.63216606]
["bitfinex","BTCUSD",1757353084959,0.1799676,112380.0,112370.0,0.63216606]
["bitfinex","BTCUSD",1757353085364,0.002,112380.0,112370.0,0.63216606]
["bitfinex","BTCUSD",1757353085576,0.1799676,112380.0,112370.0,0.63216606]
["bitfinex","BTCUSD",1757353085783,0.001,112380.0,112370.0,0.63216606]
["bitfinex","BTCUSD",1757353086126,0.1779676,112380.0,112370.0,0.69553789]
["bitfinex","BTCUSD",1757353088606,0.1779676,112380.0,112370.0,0.54473789]
["bitfinex","BTCUSD",1757353088775,0.1779676,112380.0,112370.0,0.36675445]
["bitfinex","BTCUSD",1757353089010,0.1811076,112380.0,112370.0,0.51679445]
["bitfinex","BTCUSD",1757353089183,0.1779676,112380.0,112370.0,0.69477789]
["bitfinex","BTCUSD",1757353089741,0.1779676,112380.0,112370.0,0.54473789]
["bitfinex","BTCUSD",1757353089940,0.1779676,112380.0,112370.0,0.69477789]
["bitfinex","BTCUSD",1757353094866,0.1779676,112380.0,112370.0,0.54473789]
["bitfinex","BTCUSD",1757353095072,0.58196257,112380.0,112370.0,0.45334262]
["bitfinex","BTCUSD",1757353095280,0.98100754,112380.0,112370.0,0.30338262]
["bitfinex","BTCUSD",1757353095482,0.98100754,112380.0,112370.0,0.45334262]
["bitfinex","BTCUSD",1757353095913,0.98100754,112380.0,112370.0,0.30338262]
["bitfinex","BTCUSD",1757353096138,0.98100754,112380.0,112370.0,0.45334262]
["bitfinex","BTCUSD",1757353096556,0.58196257,112380.0,112370.0,0.45334262]
["bitfinex","BTCUSD",1757353097906,0.98100754,112380.0,112370.0,0.30338262]
["bitfinex","BTCUSD",1757353098166,0.98100754,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353098415,0.98100754,112380.0,112370.0,0.30338262]
["bitfinex","BTCUSD",1757353098621,0.98100754,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353099633,0.98200754,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353100140,0.98300754,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353100316,0.58396257,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353103631,0.1849176,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353103872,0.58396257,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353107704,0.1849176,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353107905,0.1829676,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353108131,0.58201257,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353109540,0.1829676,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353111693,0.1849176,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353111910,0.1829676,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353113903,0.1849176,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353114683,0.58396257,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353116500,0.1849176,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353121264,0.58389136,112380.0,112370.0,0.45326262]
["bitfinex","BTCUSD",1757353125008,0.58389136,112380.0,112370.0,0.30338262]
["bitfinex","BTCUSD",1757353125227,0.60483018,112380.0,112370.0,0.30338262]
["bitfinex","BTCUSD",1757353125423,0.60483018,112380.0,112370.0,0.45310262]
["bitfinex","BTCUSD",1757353126099,0.58389136,112380.0,112370.0,0.45310262]
["bitfinex","BTCUSD",1757353139389,0.58389136,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353142024,0.1849176,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353142239,0.58389136,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353144381,0.58389136,112380.0,112370.0,0.45314262]
["bitfinex","BTCUSD",1757353144612,0.1849176,112380.0,112370.0,0.45314262]
["bitfinex","BTCUSD",1757353144843,0.58389136,112380.0,112370.0,0.45314262]
["bitfinex","BTCUSD",1757353146736,0.60483018,112380.0,112370.0,0.45314262]
["bitfinex","BTCUSD",1757353148004,0.20585642,112380.0,112370.0,0.45314262]
["bitfinex","BTCUSD",1757353148216,0.60483018,112380.0,112370.0,0.45314262]
["bitfinex","BTCUSD",1757353149109,0.60483018,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353149328,0.60483018,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353152359,0.60483018,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353152782,1.55701929,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353153009,1.60292518,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353153227,1.61959699,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353155480,1.60039795,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353156224,1.58372614,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353162054,0.78577862,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353162271,1.58372614,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353162910,1.10380389,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353163334,0.68389131,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353163552,0.20667445,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353163779,0.23081327,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353163992,0.20987445,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353165241,0.21182445,112380.0,112370.0,0.23966262]
["bitfinex","BTCUSD",1757353177928,0.21182445,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353178137,0.21182445,112380.0,112370.0,0.23962262]
["bitfinex","BTCUSD",1757353189004,0.20987445,112380.0,112370.0,0.23962262]
["bitfinex","BTCUSD",1757353190405,0.21199445,112380.0,112370.0,0.23962262]
["bitfinex","BTCUSD",1757353193424,0.21199445,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353193623,0.1852876,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353194537,0.58427323,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353200740,1.09611367,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353200964,1.09611367,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353201190,1.12281876,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353201403,0.36434189,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353201650,1.16231315,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353202362,0.76332752,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353204205,0.36434189,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353204436,0.3248475,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353204654,0.72383313,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353209711,0.21199269,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353211091,0.1831676,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353211529,0.1799676,112380.0,112370.0,0.41756606]
["bitfinex","BTCUSD",1757353214396,0.1799676,112380.0,112370.0,0.23958262]
["bitfinex","BTCUSD",1757353215992,0.1799676,112380.0,112370.0,0.41756606]
["bitfinex","BTCUSD",1757353216747,0.1799676,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353217463,0.1799676,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353217608,0.1799676,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353219077,0.1799676,112380.0,112370.0,0.41752606]
["bitfinex","BTCUSD",1757353219299,0.1799676,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353220729,0.1830776,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353221164,0.1799676,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353222360,0.1799676,112380.0,112370.0,0.41752606]
["bitfinex","BTCUSD",1757353222688,0.1799676,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353225413,0.1830776,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353227481,0.1830776,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353227689,0.1830776,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353229033,0.1850376,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353230507,0.1830776,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353232258,0.1850376,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353233188,0.1830776,112380.0,112370.0,0.23954262]
["bitfinex","BTCUSD",1757353233678,0.1850376,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353233857,0.1850376,112380.0,112370.0,0.23950262]
["bitfinex","BTCUSD",1757353235228,0.1830776,112380.0,112370.0,0.23950262]
["bitfinex","BTCUSD",1757353236207,0.1850376,112380.0,112370.0,0.23950262]
["bitfinex","BTCUSD",1757353239019,0.1830776,112380.0,112370.0,0.23950262]
["bitfinex","BTCUSD",1757353239981,0.1830776,112380.0,112370.0,0.41748606]
["bitfinex","BTCUSD",1757353240189,0.1850376,112380.0,112370.0,0.41748606]
["bitfinex","BTCUSD",1757353242934,0.1830776,112380.0,112370.0,0.41748606]
["bitfinex","BTCUSD",1757353244400,0.1799676,112380.0,112370.0,0.41748606]
["bitfinex","BTCUSD",1757353244993,0.1831976,112380.0,112370.0,0.41748606]
["bitfinex","BTCUSD",1757353246173,0.1852776,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353246571,0.1852776,112380.0,112370.0,0.23946262]
["bitfinex","BTCUSD",1757353252383,0.1852776,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353252689,0.1852776,112380.0,112370.0,0.23946262]
["bitfinex","BTCUSD",1757353252927,0.1852776,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353253141,0.1852776,112380.0,112370.0,0.23946262]
["bitfinex","BTCUSD",1757353256230,0.1852776,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353256455,0.1831976,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353256654,0.1831976,112380.0,112370.0,0.23946262]
["bitfinex","BTCUSD",1757353256887,0.1831976,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353257097,0.1852776,112380.0,112370.0,0.23946262]
["bitfinex","BTCUSD",1757353257392,0.1852776,112380.0,112370.0,0.41744606]
["bitfinex","BTCUSD",1757353257615,0.1831976,112380.0,112370.0,0.23946262]
["bitfinex","BTCUSD",1757353257822,0.1852776,112380.0,112370.0,0.23946262]
["bitfinex","BTCUSD",1757353260573,0.1852776,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353260755,0.1852776,112380.0,112370.0,0.23946262]
["bitfinex","BTCUSD",1757353260964,0.1852776,112380.0,112370.0,0.41744606]
["bitfinex","BTCUSD",1757353261902,0.1852776,112380.0,112370.0,0.26792606]
["bitfinex","BTCUSD",1757353262133,0.1852776,112380.0,112370.0,0.41740606]
["bitfinex","BTCUSD",1757353262799,0.1852776,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353267175,0.1852776,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353267390,0.1852776,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353267819,0.1852776,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353267820,0.77510041,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353268259,0.80180628,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353269985,0.84093246,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353271201,0.84093246,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353271422,1.57986875,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353271874,1.62986875,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353272045,1.66568975,112380.0,112370.0,0.08994262]
["bitfinex","BTCUSD",1757353272269,1.66568975,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353272445,1.66468975,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353272871,1.66368975,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353273339,1.66568975,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353273553,1.66368975,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353273973,1.66668975,112380.0,112370.0,0.23942262]
["bitfinex","BTCUSD",1757353274409,0.51799928,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1757353274617,1.10076755,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353274823,1.10611755,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353275036,1.13282989,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353276659,0.7338936,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353276866,1.13282989,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353277490,1.1417836,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353277912,1.1417836,112360.0,112350.0,0.06865868]
["bitfinex","BTCUSD",1757353278109,1.1417836,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353280641,0.74284731,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353280854,1.1417836,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353281282,0.74284731,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353285283,0.3938936,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353286367,0.79282989,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353287660,0.79282989,112360.0,112350.0,0.06865868]
["bitfinex","BTCUSD",1757353287871,0.79282989,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353289125,0.3938936,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353289381,0.79282989,112360.0,112350.0,0.21813868]
["bitfinex","BTCUSD",1757353290760,0.79282989,112360.0,112350.0,0.06865868]
["bitfinex","BTCUSD",1757353290995,0.53895395,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1757353291198,0.19898564,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1757353291430,0.60002193,112330.0,112320.0,0.06865873]
["bitfinex","BTCUSD",1757353291607,0.62998915,112330.0,112320.0,0.06865873]
["bitfinex","BTCUSD",1757353291816,0.23105286,112330.0,112320.0,0.06865873]
["bitfinex","BTCUSD",1757353292161,0.32296885,112330.0,112320.0,0.06865873]
["bitfinex","BTCUSD",1757353292283,0.32296885,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353293351,0.32496885,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353293735,0.32596885,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353296441,0.34256128,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353296655,0.40052472,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353298996,0.34256128,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353301069,0.34256128,112330.0,112320.0,0.06865873]
["bitfinex","BTCUSD",1757353301070,1.0819505,112330.0,112320.0,0.06865873]
["bitfinex","BTCUSD",1757353301251,1.10106472,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353301659,1.61926922,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353302083,1.62549219,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353302295,1.71740818,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353306378,1.71118521,112330.0,112320.0,0.21813873]
["bitfinex","BTCUSD",1757353307813,1.71740143,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353309294,1.74929007,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353311822,1.74307385,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353312030,1.74928838,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353319380,1.72528388,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353321178,1.77311684,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353321388,1.72528388,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353321603,1.23181163,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353321849,1.21087281,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353322059,0.82024003,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353322272,0.78835139,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353322486,0.31401946,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353322693,0.37729505,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353322901,0.39640927,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353323327,0.37547045,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353323533,0.37729505,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353323739,0.39640927,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353324211,0.33495828,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353324446,0.31584406,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353325386,0.31586746,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353328535,0.19766265,112330.0,112320.0,0.3278814]
["bitfinex","BTCUSD",1757353328990,0.18616682,112330.0,112320.0,0.14981873]
["bitfinex","BTCUSD",1757353329202,0.18616682,112330.0,112320.0,0.14977873]
["bitfinex","BTCUSD",1757353329403,0.18616682,112330.0,112320.0,0.00033873]
["bitfinex","BTCUSD",1757353329849,0.18616682,112330.0,112320.0,0.14977873]
["bitfinex","BTCUSD",1757353330692,0.18409682,112330.0,112320.0,0.14977873]
["bitfinex","BTCUSD",1757353331781,0.18615682,112330.0,112320.0,0.14977873]
["bitfinex","BTCUSD",1757353332445,0.18409682,112330.0,112320.0,0.19977873]
["bitfinex","BTCUSD",1757353333555,0.18615682,112330.0,112320.0,0.19977873]
["bitfinex","BTCUSD",1757353334713,0.18615682,112330.0,112320.0,0.05033873]
["bitfinex","BTCUSD",1757353334951,0.18615682,112330.0,112320.0,0.19977873]
["bitfinex","BTCUSD",1757353335882,0.29901163,112330.0,112320.0,0.19977873]
["bitfinex","BTCUSD",1757353336811,0.29901163,112330.0,112320.0,0.05033873]
["bitfinex","BTCUSD",1757353337046,0.29901163,112330.0,112320.0,0.19977873]
["bitfinex","BTCUSD",1757353337972,0.73749159,112330.0,112320.0,0.05033873]
["bitfinex","BTCUSD",1757353338192,0.73749159,112330.0,112320.0,0.19977873]
["bitfinex","BTCUSD",1757353338637,0.33810237,112330.0,112320.0,0.19977873]
["bitfinex","BTCUSD",1757353338896,1.07749159,112330.0,112320.0,0.05033873]
["bitfinex","BTCUSD",1757353339119,1.16320271,112330.0,112320.0,0.19977873]
["bitfinex","BTCUSD",1757353339342,1.18992573,112330.0,112320.0,0.19977873]
["bitfinex","BTCUSD",1757353339794,1.18992573,112330.0,112300.0,0.06832]
["bitfinex","BTCUSD",1757353340029,0.57746775,112310.0,112300.0,0.06836627]
["bitfinex","BTCUSD",1757353340230,0.36191051,112310.0,112300.0,0.21776627]
["bitfinex","BTCUSD",1757353340450,0.78747855,112310.0,112300.0,0.06836627]
["bitfinex","BTCUSD",1757353340684,1.12747855,112310.0,112300.0,0.06836627]
["bitfinex","BTCUSD",1757353340916,0.19903321,112300.0,112290.0,0.0002]
["bitfinex","BTCUSD",1757353341172,1.10631898,112300.0,112290.0,0.12172626]
["bitfinex","BTCUSD",1757353341448,1.22258772,112300.0,112290.0,0.12172626]
["bitfinex","BTCUSD",1757353341664,1.2313253,112300.0,112290.0,0.12172626]
["bitfinex","BTCUSD",1757353342105,1.2303253,112300.0,112290.0,0.12172626]
["bitfinex","BTCUSD",1757353343203,1.22158772,112300.0,112290.0,0.12172626]
["bitfinex","BTCUSD",1757353343420,0.8221985,112300.0,112290.0,0.12172626]
["bitfinex","BTCUSD",1757353343642,0.40469653,112300.0,112290.0,0.12172626]
["bitfinex","BTCUSD",1757353343862,0.80408575,112300.0,112290.0,0.12172626]
["bitfinex","BTCUSD",1757353344096,0.82316895,112300.0,112290.0,0.12172626]
["bitfinex","BTCUSD",1757353344319,0.53904907,112290.0,112280.0,0.06852]
["bitfinex","BTCUSD",1757353344545,1.12545027,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353344768,1.12751027,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353344980,1.15424065,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353347175,0.75485143,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353347393,1.15424065,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353349044,0.66293544,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353349247,1.06232466,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353349455,0.66293544,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353350922,1.06232466,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353352151,0.66293544,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353352382,0.75485143,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353355793,1.15424065,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353356514,0.66293544,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353356726,0.27526624,112290.0,112280.0,0.39622438]
["bitfinex","BTCUSD",1757353356934,0.27526624,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353357561,0.29620506,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353359059,0.29620506,112290.0,112280.0,0.39622438]
["bitfinex","BTCUSD",1757353359280,0.29620506,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353360023,0.29620506,112290.0,112280.0,0.39622438]
["bitfinex","BTCUSD",1757353360024,0.29096506,112290.0,112280.0,0.39622438]
["bitfinex","BTCUSD",1757353360239,0.17811025,112290.0,112280.0,0.39622438]
["bitfinex","BTCUSD",1757353360913,0.18332025,112290.0,112280.0,0.39622438]
["bitfinex","BTCUSD",1757353361136,0.18332025,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353362402,0.18332025,112290.0,112280.0,0.39622438]
["bitfinex","BTCUSD",1757353363037,0.18332025,112290.0,112280.0,0.06865827]
["bitfinex","BTCUSD",1757353363254,0.18332025,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353363906,0.18332025,112290.0,112280.0,0.06865827]
["bitfinex","BTCUSD",1757353364129,0.18332025,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353366184,0.18332025,112290.0,112280.0,0.39622438]
["bitfinex","BTCUSD",1757353367246,0.18332025,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353368769,0.18332025,112290.0,112280.0,0.39622438]
["bitfinex","BTCUSD",1757353369642,0.18332025,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353372604,0.18332025,112290.0,112280.0,0.06865827]
["bitfinex","BTCUSD",1757353372837,0.18332025,112290.0,112280.0,0.21809827]
["bitfinex","BTCUSD",1757353377812,0.18332025,112290.0,112280.0,0.06865827]
["bitfinex","BTCUSD",1757353377926,0.18332025,112290.0,112280.0,0.21805827]
["bitfinex","BTCUSD",1757353378139,0.18332025,112290.0,112280.0,0.06865827]
["bitfinex","BTCUSD",1757353378371,0.18332025,112290.0,112280.0,0.21805827]
["bitfinex","BTCUSD",1757353380462,0.31280154,112290.0,112280.0,0.21805827]
["bitfinex","BTCUSD",1757353383185,0.31280619,112290.0,112280.0,0.21805827]
["bitfinex","BTCUSD",1757353384865,0.31080619,112290.0,112280.0,0.21805827]
["bitfinex","BTCUSD",1757353385079,0.31080619,112290.0,112280.0,0.39618438]
["bitfinex","BTCUSD",1757353385299,0.19475046,112290.0,112280.0,0.39618438]
["bitfinex","BTCUSD",1757353386407,0.18030439,112300.0,112280.0,0.73618438]
["bitfinex","BTCUSD",1757353386650,0.28886761,112300.0,112280.0,0.73618438]
["bitfinex","BTCUSD",1757353387120,0.19695162,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1757353387332,0.19374162,112300.0,112280.0,0.73618438]
["bitfinex","BTCUSD",1757353387763,0.19695162,112300.0,112280.0,0.73618438]
["bitfinex","BTCUSD",1757353389477,0.18130439,112300.0,112280.0,0.39618438]
["bitfinex","BTCUSD",1757353389909,0.18030439,112300.0,112280.0,0.39618438]
["bitfinex","BTCUSD",1757353391719,0.17811025,112290.0,112280.0,0.39618438]
["bitfinex","BTCUSD",1757353392888,0.18030439,112300.0,112280.0,0.39618438]
["bitfinex","BTCUSD",1757353393288,0.18030439,112300.0,112280.0,0.73618438]
["bitfinex","BTCUSD",1757353394741,0.20124321,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1757353394912,0.20124321,112300.0,112280.0,0.73618438]
["bitfinex","BTCUSD",1757353397186,0.20124321,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1757353397409,0.19803321,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1757353397614,0.20106321,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1757353398005,0.20308321,112300.0,112280.0,0.73618438]
["bitfinex","BTCUSD",1757353398435,0.20308321,112300.0,112280.0,0.58678438]
["bitfinex","BTCUSD",1757353398683,0.20408321,112300.0,112290.0,0.14936]
["bitfinex","BTCUSD",1757353398893,0.20508321,112300.0,112290.0,0.14936]
["bitfinex","BTCUSD",1757353399187,0.19904907,112290.0,112280.0,0.00033827]
["bitfinex","BTCUSD",1757353399417,0.69056201,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353399639,0.69258201,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353399847,0.69561201,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353400268,0.73587104,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353400480,0.77166439,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353400685,0.86358038,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353401103,0.86358038,112290.0,112280.0,0.00033827]
["bitfinex","BTCUSD",1757353401313,0.86358038,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353401724,0.86358038,112290.0,112280.0,0.00033827]
["bitfinex","BTCUSD",1757353401933,0.86358038,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353404521,0.846948,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353404731,0.86356262,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353408417,0.84440165,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353408846,0.86353548,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353409359,0.82778703,112290.0,112280.0,0.16749827]
["bitfinex","BTCUSD",1757353409581,0.82778703,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353413314,0.86353038,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353413465,0.84439634,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353414389,0.82778703,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353414679,0.86352498,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353415483,0.86352402,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353415692,1.18439299,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353415898,1.20352268,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353416331,1.23025313,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353418473,0.86352268,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353419263,0.86452268,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353419507,0.86552268,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353419692,0.86352268,112290.0,112280.0,0.00033827]
["bitfinex","BTCUSD",1757353419848,0.86352268,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353420061,0.89425432,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353420287,0.89425465,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353420486,0.89448392,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353421247,0.4946577,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353421477,0.89448392,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353425568,0.89448392,112290.0,112280.0,0.00033827]
["bitfinex","BTCUSD",1757353425750,0.89448392,112290.0,112280.0,0.14969827]
["bitfinex","BTCUSD",1757353427402,0.89448392,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353428402,0.92463681,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353428713,0.92463681,112290.0,112280.0,0.00033827]
["bitfinex","BTCUSD",1757353428931,0.92463681,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353430406,0.95652545,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353430693,1.35635167,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353431146,0.95652545,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353432475,0.95652978,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353432761,1.356356,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353434443,1.32962436,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353436780,0.92979814,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353437654,0.9298422,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353440082,1.32966842,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353440921,1.35640042,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353441063,1.74640042,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353441278,1.7224879,112290.0,112280.0,0.14965827]
["bitfinex","BTCUSD",1757353441896,0.19906493,112280.0,112270.0,0.06856]
["bitfinex","BTCUSD",1757353442094,1.62455219,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353442313,1.67557085,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353442727,1.65159273,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353442974,1.68718177,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353443402,1.68818177,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353444251,1.71314635,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353444874,1.71314635,112280.0,112270.0,0.06868375]
["bitfinex","BTCUSD",1757353445078,1.71314635,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353445812,1.68125771,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353447215,1.71314635,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353449295,1.68125771,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353450057,0.88160527,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353450450,1.68125771,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353452000,0.73083539,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353452250,0.33968729,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353452506,0.29382212,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353452754,0.31476094,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353454601,0.71458716,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353454911,0.82563317,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353456064,0.42580695,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353456271,0.82563317,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353456502,0.73371718,112280.0,112270.0,0.06868375]
["bitfinex","BTCUSD",1757353456692,1.1335434,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353456919,0.73371718,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353461028,0.73371718,112280.0,112270.0,0.06868375]
["bitfinex","BTCUSD",1757353461214,0.73371718,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353461437,0.82563317,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353461895,0.82563248,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353462111,1.2254587,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353462503,0.82563248,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353463163,0.42580626,112280.0,112270.0,0.06868375]
["bitfinex","BTCUSD",1757353463343,1.2254587,112280.0,112270.0,0.06868375]
["bitfinex","BTCUSD",1757353463569,1.63942328,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353463770,1.67240093,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353466540,0.87274849,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353466800,1.67240093,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353467810,0.87274849,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353468052,1.67240093,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353468901,0.87274849,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353469099,1.67240093,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353470304,0.87274849,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353470482,1.67240093,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353472702,1.67240068,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353474033,0.87274824,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353474226,1.67240068,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353475313,0.87274824,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353475540,0.79601329,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353475768,1.19583951,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353477217,0.79601329,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353477412,1.19583951,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353478178,1.19583951,112280.0,112270.0,0.06868375]
["bitfinex","BTCUSD",1757353478390,1.19583951,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353479748,1.22257249,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353479997,1.20592341,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353480218,1.62240164,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353480893,0.8227492,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353481123,1.62240164,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353481322,0.8227492,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353481533,1.62240164,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353482374,1.22260054,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353483654,1.20595116,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353483844,1.22260538,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353484470,0.82275404,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353484687,1.22260538,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353486441,0.82275404,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353486652,1.22260538,112280.0,112270.0,0.21800375]
["bitfinex","BTCUSD",1757353487510,1.22260634,112280.0,112270.0,0.21800375]
["bitfinex","BTCUSD",1757353490553,1.22260634,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353491121,1.22260722,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353491677,0.82275588,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353491911,1.22260722,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353492935,0.82275588,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353493401,1.2227016,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353493636,0.82285026,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353493827,1.2227016,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353497144,1.2227016,112280.0,112270.0,0.06868375]
["bitfinex","BTCUSD",1757353497337,1.2227016,112280.0,112270.0,0.21796375]
["bitfinex","BTCUSD",1757353497541,0.53908079,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1757353497745,1.18884866,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1757353497947,1.2260773,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1757353498315,1.2260773,112270.0,112230.0,0.00901878]
["bitfinex","BTCUSD",1757353498316,0.17820675,112230.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1757353498551,0.17820191,112240.0,112220.0,0.25553241]
["bitfinex","BTCUSD",1757353498771,0.2701179,112240.0,112220.0,0.25553241]
["bitfinex","BTCUSD",1757353498984,0.2733279,112240.0,112220.0,0.25553241]
["bitfinex","BTCUSD",1757353499203,0.17820547,112230.0,112220.0,0.25553241]
["bitfinex","BTCUSD",1757353499610,0.17820547,112230.0,112220.0,0.40527545]
["bitfinex","BTCUSD",1757353500463,0.2733279,112240.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353500845,0.17820547,112230.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353501048,0.2733279,112240.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353501294,0.2733279,112240.0,112220.0,0.40727545]
["bitfinex","BTCUSD",1757353502550,0.17820547,112230.0,112220.0,0.40727545]
["bitfinex","BTCUSD",1757353502767,0.17820547,112230.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353502984,0.2733279,112240.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353503202,0.2733279,112240.0,112220.0,0.40727545]
["bitfinex","BTCUSD",1757353503441,0.17820547,112230.0,112220.0,0.40727545]
["bitfinex","BTCUSD",1757353504429,0.17820547,112230.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353504728,0.17820547,112230.0,112220.0,0.40727545]
["bitfinex","BTCUSD",1757353505073,0.17820547,112230.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353505248,0.2701179,112240.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353506098,0.17820547,112230.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353506319,0.2733279,112240.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353506553,0.2733279,112240.0,112220.0,0.40527545]
["bitfinex","BTCUSD",1757353506774,0.17820547,112230.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353507000,0.2701179,112240.0,112220.0,0.40527545]
["bitfinex","BTCUSD",1757353507259,0.2701179,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757353507476,0.2701179,112240.0,112220.0,0.40627545]
["bitfinex","BTCUSD",1757353508146,0.2701179,112240.0,112220.0,0.40527545]
["bitfinex","BTCUSD",1757353509500,0.18709827,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757353509715,0.27901426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353509946,0.28222426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353510626,0.28425426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353511562,0.28625426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353511858,0.28725426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353514923,0.28201426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353515801,0.28495426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353516851,0.28698426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353517414,0.28201426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353518336,0.28698426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353520978,0.28201426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353522141,0.28495426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353522564,0.28698426,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353524451,0.30792308,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353524659,0.30792308,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353527370,0.32457608,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353529656,0.35131325,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353531216,0.35131325,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353531458,0.35131325,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353531683,0.35131325,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353531894,0.35131325,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353532947,0.33466025,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353534800,0.32969025,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353535030,0.33466025,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353535212,0.35131494,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353535935,0.75116628,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353536123,1.14054986,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353536368,1.14054791,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353536582,1.2324639,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353537027,1.24157014,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353539036,0.8417188,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353539187,0.83547602,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353539381,1.23532736,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353541058,1.2353055,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353541419,1.21134079,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353542437,1.21156843,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353545905,0.81148945,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353546099,1.21156843,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353549519,0.71957346,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353549735,1.11965244,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353550168,0.71046722,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353550623,1.1105462,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353551348,0.71046722,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353551580,0.003,112250.0,112240.0,0.42023959]
["bitfinex","BTCUSD",1757353552460,0.003,112250.0,112240.0,0.4469714]
["bitfinex","BTCUSD",1757353552902,0.003,112250.0,112240.0,0.4471314]
["bitfinex","BTCUSD",1757353554631,0.003,112250.0,112240.0,0.42039959]
["bitfinex","BTCUSD",1757353554831,0.003,112250.0,112240.0,0.27095959]
["bitfinex","BTCUSD",1757353554998,0.003,112250.0,112240.0,0.42035959]
["bitfinex","BTCUSD",1757353558803,0.003,112250.0,112240.0,0.42039959]
["bitfinex","BTCUSD",1757353560362,0.18117371,112250.0,112240.0,0.27095959]
["bitfinex","BTCUSD",1757353560585,0.18117371,112250.0,112240.0,0.42035959]
["bitfinex","BTCUSD",1757353561234,0.18117371,112250.0,112240.0,0.27095959]
["bitfinex","BTCUSD",1757353561415,0.18117371,112250.0,112240.0,0.42031959]
["bitfinex","BTCUSD",1757353561750,0.003,112250.0,112240.0,0.42031959]
["bitfinex","BTCUSD",1757353562924,0.003,112250.0,112240.0,0.27095959]
["bitfinex","BTCUSD",1757353563138,0.003,112250.0,112240.0,0.42031959]
["bitfinex","BTCUSD",1757353563360,0.003,112250.0,112240.0,0.42027959]
["bitfinex","BTCUSD",1757353564918,0.18117371,112250.0,112240.0,0.24658959]
["bitfinex","BTCUSD",1757353565125,0.18429371,112250.0,112240.0,0.39590959]
["bitfinex","BTCUSD",1757353565329,0.18117371,112250.0,112240.0,0.39590959]
["bitfinex","BTCUSD",1757353565537,0.18117371,112250.0,112240.0,0.24658959]
["bitfinex","BTCUSD",1757353565952,0.18117371,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353567152,0.2783497,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353567372,0.2783497,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353567585,0.29928852,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353567801,0.29928852,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353571164,0.29928852,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353571165,0.29714852,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353571355,0.003,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353571600,0.18117371,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353572565,0.003,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353573693,0.18117371,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353574343,0.003,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353574557,0.18117371,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353575385,0.003,112250.0,112240.0,0.39586959]
["bitfinex","BTCUSD",1757353576886,0.003,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353576887,0.18117371,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353577112,0.29906852,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353577372,1.07537373,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353577810,1.07537373,112250.0,112240.0,0.21764]
["bitfinex","BTCUSD",1757353578933,1.11115059,112250.0,112240.0,0.21764]
["bitfinex","BTCUSD",1757353579140,1.11115059,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353579398,1.11115059,112250.0,112240.0,0.21764]
["bitfinex","BTCUSD",1757353580737,1.13788983,112250.0,112240.0,0.21764]
["bitfinex","BTCUSD",1757353580971,1.12126519,112250.0,112240.0,0.21764]
["bitfinex","BTCUSD",1757353582365,1.13788876,112250.0,112240.0,0.21764]
["bitfinex","BTCUSD",1757353584230,1.11114952,112250.0,112240.0,0.21764]
["bitfinex","BTCUSD",1757353585861,0.77114952,112250.0,112240.0,0.21764]
["bitfinex","BTCUSD",1757353587978,0.77114952,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353588193,0.77114952,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353589851,0.37107054,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353590069,0.7519973,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353590370,0.77114952,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353592604,0.37107054,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353592814,0.7519973,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353593021,0.77114952,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353594450,1.11114952,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353594714,1.13788876,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353595484,1.11114952,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353596324,1.47500227,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353596747,1.50174303,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353597399,1.5319402,112250.0,112240.0,0.21768]
["bitfinex","BTCUSD",1757353599906,1.5319402,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757353600132,1.5319402,112250.0,112240.0,0.14928]
["bitfinex","BTCUSD",1757353600359,1.62385619,112250.0,112240.0,0.14928]
["bitfinex","BTCUSD",1757353601212,1.62383421,112250.0,112240.0,0.14928]
["bitfinex","BTCUSD",1757353602164,1.65572285,112250.0,112240.0,0.14928]
["bitfinex","BTCUSD",1757353602374,0.19914429,112230.0,112220.0,0.06886304]
["bitfinex","BTCUSD",1757353602590,0.69321926,112230.0,112220.0,0.21814304]
["bitfinex","BTCUSD",1757353602824,0.69635926,112230.0,112220.0,0.21814304]
["bitfinex","BTCUSD",1757353603261,0.71551852,112230.0,112220.0,0.21814304]
["bitfinex","BTCUSD",1757353604006,0.71551852,112230.0,112220.0,0.21914304]
["bitfinex","BTCUSD",1757353604427,0.71561819,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353605072,0.73225928,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353605608,0.7322586,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353606421,0.42399594,112230.0,112220.0,0.07086304]
["bitfinex","BTCUSD",1757353606652,0.82417459,112230.0,112220.0,0.07086304]
["bitfinex","BTCUSD",1757353607229,0.84811623,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353607449,0.44793758,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353607667,0.84811623,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353608473,1.18811623,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353608883,1.2286653,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353609512,0.82848665,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353609721,1.2286653,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353611590,0.82848665,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353611787,1.2286653,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353612529,1.18811623,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353612958,1.16417459,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353613414,0.82417459,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353614024,0.33207995,112230.0,112220.0,0.22014304]
["bitfinex","BTCUSD",1757353614248,0.28676187,112230.0,112220.0,0.39836439]
["bitfinex","BTCUSD",1757353614462,0.1085564,112230.0,112220.0,0.39836439]
["bitfinex","BTCUSD",1757353614743,0.27012146,112230.0,112220.0,0.39836439]
["bitfinex","BTCUSD",1757353614988,0.09191599,112230.0,112220.0,0.39836439]
["bitfinex","BTCUSD",1757353615197,0.17820402,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757353615408,0.2867688,112240.0,112220.0,0.39836439]
["bitfinex","BTCUSD",1757353616285,0.27012001,112240.0,112220.0,0.39836439]
["bitfinex","BTCUSD",1757353616494,0.27012001,112240.0,112220.0,0.39736439]
["bitfinex","BTCUSD",1757353616716,0.27326001,112240.0,112220.0,0.39736439]
["bitfinex","BTCUSD",1757353616934,0.27326001,112240.0,112220.0,0.39636439]
["bitfinex","BTCUSD",1757353617151,0.27012001,112240.0,112220.0,0.39736439]
["bitfinex","BTCUSD",1757353617622,0.27012001,112240.0,112220.0,0.39836439]
["bitfinex","BTCUSD",1757353617830,0.27326001,112240.0,112220.0,0.39836439]
["bitfinex","BTCUSD",1757353620073,0.17820547,112230.0,112220.0,0.39836439]
["bitfinex","BTCUSD",1757353620471,0.27012001,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757353621058,0.27012001,112240.0,112220.0,0.40523505]
["bitfinex","BTCUSD",1757353621278,0.27012001,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757353623464,0.27012001,112240.0,112220.0,0.43197227]
["bitfinex","BTCUSD",1757353624890,0.27012001,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757353625351,0.20802121,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757353625644,0.20802121,112250.0,112240.0,0.32746959]
["bitfinex","BTCUSD",1757353625645,0.09191599,112250.0,112240.0,0.32746959]
["bitfinex","BTCUSD",1757353626789,0.09491599,112250.0,112240.0,0.32746959]
["bitfinex","BTCUSD",1757353627244,0.003,112250.0,112240.0,0.32746959]
["bitfinex","BTCUSD",1757353627695,0.002,112250.0,112240.0,0.32746959]
["bitfinex","BTCUSD",1757353628059,0.19909742,112260.0,112240.0,0.32746959]
["bitfinex","BTCUSD",1757353628269,0.29101341,112260.0,112250.0,0.24657371]
["bitfinex","BTCUSD",1757353628715,0.29101341,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757353629147,0.29101341,112260.0,112250.0,0.24657371]
["bitfinex","BTCUSD",1757353629358,0.29101341,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757353629578,0.29623341,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757353629784,0.29723341,112260.0,112250.0,0.21764]
["bitfinex","BTCUSD",1757353630003,0.29923341,112260.0,112250.0,0.21764]
["bitfinex","BTCUSD",1757353635202,0.29923341,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757353635418,0.29923341,112260.0,112250.0,0.21764]
["bitfinex","BTCUSD",1757353637493,0.29923341,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757353637705,0.29923341,112260.0,112250.0,0.21764]
["bitfinex","BTCUSD",1757353639805,0.29923341,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757353640021,0.29923341,112260.0,112250.0,0.21764]
["bitfinex","BTCUSD",1757353640209,0.29923341,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757353640356,0.29923341,112260.0,112250.0,0.21764]
["bitfinex","BTCUSD",1757353640841,0.29923341,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757353641040,0.78855817,112260.0,112250.0,0.21764]
["bitfinex","BTCUSD",1757353641629,0.69941206,112260.0,112250.0,0.21764]
["bitfinex","BTCUSD",1757353642029,0.69669887,112260.0,112250.0,0.21764]
["bitfinex","BTCUSD",1757353645689,0.69669887,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757353645893,0.29652022,112260.0,112250.0,0.2176]
["bitfinex","BTCUSD",1757353646097,0.69669887,112260.0,112250.0,0.2176]
["bitfinex","BTCUSD",1757353647425,0.29652022,112260.0,112250.0,0.2176]
["bitfinex","BTCUSD",1757353648304,0.20046754,112250.0,112240.0,0.17818763]
["bitfinex","BTCUSD",1757353648531,0.29238353,112250.0,112240.0,0.24658763]
["bitfinex","BTCUSD",1757353648719,0.29535353,112250.0,112240.0,0.24658763]
["bitfinex","BTCUSD",1757353649352,0.29535353,112250.0,112240.0,0.39578763]
["bitfinex","BTCUSD",1757353650303,0.29238353,112250.0,112240.0,0.39578763]
["bitfinex","BTCUSD",1757353651146,0.29535353,112250.0,112240.0,0.39578763]
["bitfinex","BTCUSD",1757353651796,0.29535353,112250.0,112240.0,0.24658763]
["bitfinex","BTCUSD",1757353652010,0.29535353,112250.0,112240.0,0.39578763]
["bitfinex","BTCUSD",1757353652580,0.00135501,112250.0,112240.0,0.39578763]
["bitfinex","BTCUSD",1757353656312,0.00135501,112250.0,112240.0,0.24658763]
["bitfinex","BTCUSD",1757353656506,0.00135501,112250.0,112240.0,0.39578763]
["bitfinex","BTCUSD",1757353663185,0.17815974,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1757353663400,0.09191599,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1757353664042,0.27007383,112260.0,112250.0,0.18704285]
["bitfinex","BTCUSD",1757353664256,0.09191599,112260.0,112250.0,0.18704285]
["bitfinex","BTCUSD",1757353664838,0.27007383,112260.0,112250.0,0.18704285]
["bitfinex","BTCUSD",1757353665066,0.27007383,112260.0,112250.0,0.18568784]
["bitfinex","BTCUSD",1757353665280,0.27107383,112260.0,112250.0,0.18568784]
["bitfinex","BTCUSD",1757353665981,0.27307383,112260.0,112250.0,0.1768187]
["bitfinex","BTCUSD",1757353668060,0.27617383,112260.0,112250.0,0.1768187]
["bitfinex","BTCUSD",1757353668902,0.27617383,112260.0,112250.0,0.18580562]
["bitfinex","BTCUSD",1757353671481,0.09491599,112260.0,112250.0,0.18580562]
["bitfinex","BTCUSD",1757353674196,0.003,112260.0,112250.0,0.18580562]
["bitfinex","BTCUSD",1757353684794,0.003,112260.0,112250.0,0.21046562]
["bitfinex","BTCUSD",1757353685012,0.003,112260.0,112250.0,0.2014787]
["bitfinex","BTCUSD",1757353685433,0.003,112260.0,112250.0,0.2282083]
["bitfinex","BTCUSD",1757353698703,0.003,112260.0,112250.0,0.29158013]
["bitfinex","BTCUSD",1757353699000,0.003,112260.0,112250.0,0.44074013]
["bitfinex","BTCUSD",1757353699224,0.003,112260.0,112250.0,0.87265612]
["bitfinex","BTCUSD",1757353699437,0.001,112260.0,112250.0,0.93648277]
["bitfinex","BTCUSD",1757353699924,0.005,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1757353700441,0.005,112270.0,112260.0,0.20151784]
["bitfinex","BTCUSD",1757353700643,0.005,112270.0,112260.0,0.22824391]
["bitfinex","BTCUSD",1757353701110,0.00513839,112270.0,112260.0,0.22924391]
["bitfinex","BTCUSD",1757353701239,0.00513839,112270.0,112260.0,0.23024391]
["bitfinex","BTCUSD",1757353706224,0.00513839,112270.0,112260.0,0.8121599]
["bitfinex","BTCUSD",1757353706450,0.00513839,112270.0,112260.0,0.9613599]
["bitfinex","BTCUSD",1757353707590,0.00513839,112270.0,112260.0,0.8121599]
["bitfinex","BTCUSD",1757353707816,0.00513839,112270.0,112260.0,0.9613599]
["bitfinex","BTCUSD",1757353708953,0.00513839,112270.0,112260.0,0.8121599]
["bitfinex","BTCUSD",1757353709149,0.00513839,112270.0,112260.0,0.9613599]
["bitfinex","BTCUSD",1757353710123,0.00513839,112270.0,112260.0,0.8121599]
["bitfinex","BTCUSD",1757353710327,0.00513839,112270.0,112260.0,0.9613599]
["bitfinex","BTCUSD",1757353717313,0.00513839,112270.0,112260.0,0.9612799]
["bitfinex","BTCUSD",1757353721836,0.00513839,112270.0,112260.0,1.1749599]
["bitfinex","BTCUSD",1757353722266,0.00513839,112270.0,112260.0,0.93392391]
["bitfinex","BTCUSD",1757353722492,0.00513839,112270.0,112260.0,1.08304391]
["bitfinex","BTCUSD",1757353728289,0.00513839,112270.0,112260.0,1.14687056]
["bitfinex","BTCUSD",1757353730830,0.00513839,112270.0,112260.0,1.18603055]
["bitfinex","BTCUSD",1757353731342,1e-08,112270.0,112260.0,1.23514746]
["bitfinex","BTCUSD",1757353731555,1e-08,112270.0,112260.0,1.31474226]
["bitfinex","BTCUSD",1757353731771,1e-08,112270.0,112260.0,1.76474226]
["bitfinex","BTCUSD",1757353731993,1e-08,112270.0,112260.0,1.74171469]
["bitfinex","BTCUSD",1757353732216,0.26069287,112330.0,112310.0,0.17806461]
["bitfinex","BTCUSD",1757353732488,0.26997866,112320.0,112310.0,0.17806461]
["bitfinex","BTCUSD",1757353732728,0.27509866,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353732945,0.27509866,112320.0,112310.0,0.42223688]
["bitfinex","BTCUSD",1757353733854,0.27709866,112320.0,112310.0,0.42223688]
["bitfinex","BTCUSD",1757353734711,0.27909866,112320.0,112310.0,0.42223688]
["bitfinex","BTCUSD",1757353734910,0.10103599,112320.0,112310.0,0.42223688]
["bitfinex","BTCUSD",1757353735112,0.09897599,112320.0,112310.0,0.40446561]
["bitfinex","BTCUSD",1757353735358,0.09591599,112320.0,112310.0,0.40446561]
["bitfinex","BTCUSD",1757353735942,0.27397866,112320.0,112310.0,0.40446561]
["bitfinex","BTCUSD",1757353736198,0.09591599,112320.0,112310.0,0.40446561]
["bitfinex","BTCUSD",1757353737579,0.27397866,112320.0,112310.0,0.25538561]
["bitfinex","BTCUSD",1757353737795,0.27703866,112320.0,112310.0,0.40446561]
["bitfinex","BTCUSD",1757353741573,0.30003748,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757353742011,0.30003748,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353742903,0.30003748,112320.0,112310.0,0.22648699]
["bitfinex","BTCUSD",1757353743338,0.30003748,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353744900,0.30003748,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757353745127,0.30003748,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353746211,0.30003748,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353748159,0.29931812,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353748488,0.33957842,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353749261,0.33957842,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353749631,0.33957842,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353750049,0.33957842,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353751304,0.39225223,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757353751516,0.39225223,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353752265,0.33957842,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353752875,0.33957842,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353758320,0.33957842,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353759819,0.33957842,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353761294,0.33957842,112320.0,112310.0,0.24643853]
["bitfinex","BTCUSD",1757353761512,0.33957842,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353762337,0.33957842,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353762772,0.33957842,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353765943,0.29931812,112320.0,112310.0,0.39551853]
["bitfinex","BTCUSD",1757353771163,0.29931812,112320.0,112310.0,0.21744]
["bitfinex","BTCUSD",1757353773034,0.29931812,112320.0,112310.0,0.2174]
["bitfinex","BTCUSD",1757353773865,0.29931812,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353774580,0.31600699,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353774788,0.29931812,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353775004,0.29931812,112320.0,112310.0,0.2174]
["bitfinex","BTCUSD",1757353775221,0.29931812,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353776789,0.33868944,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353780660,0.29931812,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353781961,0.10031663,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353782167,0.09825663,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353782584,0.09519663,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353787789,0.09835663,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353790137,0.10046663,112320.0,112310.0,0.24643853]
["bitfinex","BTCUSD",1757353790351,0.10046663,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353790561,0.10046663,112320.0,112310.0,0.24643853]
["bitfinex","BTCUSD",1757353790766,0.10046663,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353790972,0.10046663,112320.0,112310.0,0.24643853]
["bitfinex","BTCUSD",1757353791385,0.2785293,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353792417,0.10046663,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353792829,0.2785293,112320.0,112310.0,0.39547853]
["bitfinex","BTCUSD",1757353794197,0.69884623,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757353794564,1.49536541,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757353794768,0.69660919,112320.0,112310.0,0.2174]
["bitfinex","BTCUSD",1757353794994,1.51456766,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757353795159,2.04588365,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757353795353,0.17811025,112290.0,112280.0,0.28425212]
["bitfinex","BTCUSD",1757353795576,0.29901803,112290.0,112280.0,0.13897212]
["bitfinex","BTCUSD",1757353795812,0.29623506,112290.0,112280.0,0.13897212]
["bitfinex","BTCUSD",1757353796034,0.29623506,112290.0,112280.0,0.06836]
["bitfinex","BTCUSD",1757353796622,0.29623506,112290.0,112280.0,0.2184]
["bitfinex","BTCUSD",1757353796847,0.29623506,112290.0,112280.0,0.06936]
["bitfinex","BTCUSD",1757353797117,0.29623506,112290.0,112280.0,0.2184]
["bitfinex","BTCUSD",1757353800934,0.29623506,112290.0,112280.0,0.06936]
["bitfinex","BTCUSD",1757353801050,0.29623506,112290.0,112280.0,0.2184]
["bitfinex","BTCUSD",1757353801681,0.69561317,112290.0,112280.0,0.2184]
["bitfinex","BTCUSD",1757353801967,0.69561317,112290.0,112280.0,0.2174]
["bitfinex","BTCUSD",1757353802418,0.29723506,112290.0,112280.0,0.2174]
["bitfinex","BTCUSD",1757353802743,0.29723506,112290.0,112280.0,0.06836]
["bitfinex","BTCUSD",1757353802952,0.29723506,112290.0,112280.0,0.2174]
["bitfinex","BTCUSD",1757353803388,0.69661317,112290.0,112280.0,0.2174]
["bitfinex","BTCUSD",1757353804400,0.69661317,112290.0,112280.0,0.06836]
["bitfinex","BTCUSD",1757353804584,0.69661317,112290.0,112280.0,0.2174]
["bitfinex","BTCUSD",1757353804787,0.69661317,112290.0,112280.0,0.06836]
["bitfinex","BTCUSD",1757353805025,0.69661317,112290.0,112280.0,0.2174]
["bitfinex","BTCUSD",1757353805647,0.69661317,112290.0,112280.0,0.06836]
["bitfinex","BTCUSD",1757353805863,0.69661317,112290.0,112280.0,0.2174]
["bitfinex","BTCUSD",1757353809495,0.29723506,112290.0,112280.0,0.06836]
["bitfinex","BTCUSD",1757353809687,0.69661317,112290.0,112280.0,0.2174]
["bitfinex","BTCUSD",1757353811820,0.17814183,112280.0,112260.0,0.29313983]
["bitfinex","BTCUSD",1757353812051,0.27284104,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353812288,0.27005782,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353812498,0.27219782,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353812711,0.27521782,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353812927,0.27521782,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353813146,0.76020361,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353813375,1.15958172,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353813599,0.76020361,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353814457,0.76020361,112280.0,112270.0,0.2184]
["bitfinex","BTCUSD",1757353814670,0.76020361,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353814915,0.76220361,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353815124,0.76520361,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353815327,0.78179524,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353816655,1.18117335,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353816865,0.78179524,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353817075,0.78179622,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353817470,0.78179622,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353817636,0.78179622,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353820633,0.78180802,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353821414,0.38242991,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353821625,0.78180802,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353825408,0.78805018,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353825633,0.80722667,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353829839,1.54660478,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353830031,0.74784856,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353830280,1.54660478,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353830705,1.57334035,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353830918,1.59723245,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353831118,1.59723245,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353831338,1.59723245,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353831551,1.59727252,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353841288,0.7985163,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353841497,1.59727252,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353842536,1.59103071,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353842763,1.59727969,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353845871,1.59728203,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353846781,0.79852581,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353846996,1.59728203,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353848386,1.1984556,112280.0,112270.0,0.2174]
["bitfinex","BTCUSD",1757353850597,1.1984556,112280.0,112270.0,0.21736]
["bitfinex","BTCUSD",1757353851170,1.1745635,112280.0,112270.0,0.21736]
["bitfinex","BTCUSD",1757353852565,1.1745635,112280.0,112270.0,0.06836]
["bitfinex","BTCUSD",1757353852792,1.1745635,112280.0,112270.0,0.21736]
["bitfinex","BTCUSD",1757353853749,1.17459579,112280.0,112270.0,0.21736]
["bitfinex","BTCUSD",1757353855338,1.14786022,112280.0,112270.0,0.21736]
["bitfinex","BTCUSD",1757353858317,1.15620317,112280.0,112270.0,0.21736]
["bitfinex","BTCUSD",1757353860302,1.18009527,112280.0,112270.0,0.21736]
["bitfinex","BTCUSD",1757353861142,0.17817371,112250.0,112240.0,0.07061212]
["bitfinex","BTCUSD",1757353861376,0.28955078,112250.0,112240.0,0.46666475]
["bitfinex","BTCUSD",1757353861682,0.29189682,112250.0,112240.0,0.46666475]
["bitfinex","BTCUSD",1757353861891,0.29189682,112250.0,112240.0,0.28847516]
["bitfinex","BTCUSD",1757353862023,0.29189682,112250.0,112240.0,0.21786304]
["bitfinex","BTCUSD",1757353863299,0.29189682,112250.0,112240.0,0.21986304]
["bitfinex","BTCUSD",1757353865630,0.29189682,112250.0,112240.0,0.39805263]
["bitfinex","BTCUSD",1757353866697,0.29189682,112250.0,112240.0,0.21986304]
["bitfinex","BTCUSD",1757353868793,0.2752197,112250.0,112240.0,0.21986304]
["bitfinex","BTCUSD",1757353872257,0.29615852,112250.0,112240.0,0.07086304]
["bitfinex","BTCUSD",1757353872469,0.7435214,112250.0,112240.0,0.07086304]
["bitfinex","BTCUSD",1757353872678,0.7435214,112250.0,112240.0,0.21982304]
["bitfinex","BTCUSD",1757353872891,0.76021033,112250.0,112240.0,0.21982304]
["bitfinex","BTCUSD",1757353873107,0.76021033,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353873363,0.76021033,112250.0,112240.0,0.06886304]
["bitfinex","BTCUSD",1757353873577,1.10021033,112250.0,112240.0,0.06986304]
["bitfinex","BTCUSD",1757353873790,1.10021033,112250.0,112240.0,0.21882304]
["bitfinex","BTCUSD",1757353874003,1.10646665,112250.0,112240.0,0.21882304]
["bitfinex","BTCUSD",1757353874224,1.10221033,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353874652,1.10321033,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353874900,1.10121033,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353876127,1.10021033,112250.0,112240.0,0.06886304]
["bitfinex","BTCUSD",1757353876383,1.10721033,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353877769,1.10721033,112250.0,112240.0,0.06886304]
["bitfinex","BTCUSD",1757353877983,1.10721033,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353878199,1.10721033,112250.0,112240.0,0.06886304]
["bitfinex","BTCUSD",1757353878407,1.10721033,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353879478,1.10721033,112250.0,112240.0,0.06886304]
["bitfinex","BTCUSD",1757353879689,1.10721033,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353880674,0.70728054,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353880888,1.10721033,112250.0,112240.0,0.21782304]
["bitfinex","BTCUSD",1757353881332,1.10721033,112250.0,112240.0,0.00046304]
["bitfinex","BTCUSD",1757353881557,1.33760608,112250.0,112240.0,0.00046304]
["bitfinex","BTCUSD",1757353881779,1.35679441,112250.0,112240.0,0.00046304]
["bitfinex","BTCUSD",1757353882264,1.38353926,112250.0,112240.0,0.00046304]
["bitfinex","BTCUSD",1757353882948,1.38819067,112250.0,112240.0,0.00046304]
["bitfinex","BTCUSD",1757353883197,1.86415275,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1757353883472,0.19917605,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1757353883705,0.65349164,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1757353883917,0.65847164,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1757353884622,0.71264649,112210.0,112200.0,0.14952]
["bitfinex","BTCUSD",1757353885070,0.31317916,112210.0,112200.0,0.14952]
["bitfinex","BTCUSD",1757353885285,0.31316569,112210.0,112200.0,0.14952]
["bitfinex","BTCUSD",1757353885727,0.31315663,112210.0,112200.0,0.14952]
["bitfinex","BTCUSD",1757353886588,0.71308642,112210.0,112200.0,0.15052]
["bitfinex","BTCUSD",1757353886817,0.8022186,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1757353888246,0.84302341,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1757353889659,0.44309362,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1757353889894,0.35396144,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1757353895567,0.34898144,112210.0,112200.0,0.32889311]
["bitfinex","BTCUSD",1757353895779,0.32804262,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1757353896019,0.34898144,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1757353896231,0.35396144,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1757353896486,0.01708459,112210.0,112200.0,0.32889311]
["bitfinex","BTCUSD",1757353896927,0.29221781,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353897134,0.29221781,112210.0,112200.0,0.32917311]
["bitfinex","BTCUSD",1757353897337,0.29221781,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353898183,0.29221781,112210.0,112200.0,0.32917311]
["bitfinex","BTCUSD",1757353898670,0.29221781,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353898896,0.29221781,112210.0,112200.0,0.32917311]
["bitfinex","BTCUSD",1757353899109,0.29221781,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353899349,0.29221781,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353899565,0.29221781,112210.0,112200.0,0.15084]
["bitfinex","BTCUSD",1757353900021,0.29221781,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353900236,0.29221781,112210.0,112200.0,0.15084]
["bitfinex","BTCUSD",1757353900470,0.33926191,112210.0,112200.0,0.15084]
["bitfinex","BTCUSD",1757353900691,0.76013052,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353900914,1.10013052,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353901138,1.10013052,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353903319,1.1001377,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353904764,0.65316381,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353906193,0.6531666,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353906412,0.65940461,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353907166,0.65940462,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353907605,0.3131666,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353909029,0.35331707,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353909268,0.3111966,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353909931,0.3131966,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353910142,0.3131966,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353910351,0.3131966,112210.0,112200.0,0.15096]
["bitfinex","BTCUSD",1757353910534,0.32732161,112210.0,112200.0,0.15096]
["bitfinex","BTCUSD",1757353911075,0.3131966,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353911316,0.3131966,112210.0,112200.0,0.151]
["bitfinex","BTCUSD",1757353911730,0.31944703,112210.0,112200.0,0.151]
["bitfinex","BTCUSD",1757353913109,0.31944703,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353913319,0.31944703,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353914678,0.3600824,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353915127,0.31944703,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353915345,0.71974664,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353915560,0.73892534,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353916179,0.33862573,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353916396,0.71974664,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353916603,0.73892534,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353917741,0.71974664,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353917983,0.71979162,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353918381,0.71354119,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1757353918931,0.74360398,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353919141,0.74360398,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1757353919267,0.31324158,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1757353919481,0.71354119,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1757353919715,0.31324158,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1757353919916,0.31949545,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1757353920180,0.71979506,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1757353920323,0.81171105,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353920528,0.81171105,112210.0,112200.0,0.15084]
["bitfinex","BTCUSD",1757353921372,0.71979506,112210.0,112200.0,0.15084]
["bitfinex","BTCUSD",1757353923220,0.73900782,112210.0,112200.0,0.15084]
["bitfinex","BTCUSD",1757353923350,0.31949545,112210.0,112200.0,0.15084]
["bitfinex","BTCUSD",1757353923553,1.05979506,112210.0,112200.0,0.1508]
["bitfinex","BTCUSD",1757353923753,1.50679553,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1757353923981,0.53919193,112200.0,112190.0,0.03712583]
["bitfinex","BTCUSD",1757353924196,0.650845,112200.0,112190.0,0.03712583]
["bitfinex","BTCUSD",1757353924388,1.05314461,112200.0,112190.0,0.03712583]
["bitfinex","BTCUSD",1757353924795,1.0786081,112200.0,112190.0,0.03712583]
["bitfinex","BTCUSD",1757353925226,1.0796081,112200.0,112190.0,0.03712583]
["bitfinex","BTCUSD",1757353925399,1.17052409,112200.0,112190.0,0.03712583]
["bitfinex","BTCUSD",1757353925595,1.1796399,112200.0,112190.0,0.03712583]
["bitfinex","BTCUSD",1757353925807,1.58193951,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353926238,1.5728237,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353926992,1.5748237,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353927398,1.5831578,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353928335,0.78255858,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353928529,1.5831578,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353928820,1.18285819,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353929094,1.0909422,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353929309,0.68230849,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353929525,1.0826081,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353930185,0.66309817,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353930404,0.32309817,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353930859,0.74172127,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353931025,0.76925527,112200.0,112190.0,0.18680583]
["bitfinex","BTCUSD",1757353932569,1.16122141,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353932770,1.16955226,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353933803,1.16122141,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353935736,1.31150141,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353936651,0.51090219,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353937075,1.29230088,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353937314,1.28604771,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353937707,1.13576771,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353938130,0.33516849,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353938338,1.13576771,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353940143,1.62592771,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353940593,1.65136024,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353941017,0.85076102,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353941225,1.65136024,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353942030,1.50120024,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353945851,1.50120419,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353946021,1.65132419,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353948158,1.65965416,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353948396,1.50953416,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353948621,1.50120419,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353948844,1.50953566,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353950376,1.65953566,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353952376,0.85893644,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353952943,1.65953566,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353955585,1.6835242,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353955765,1.74029834,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353956208,1.76705327,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353956411,1.71027913,112200.0,112190.0,0.01530885]
["bitfinex","BTCUSD",1757353956861,0.19923961,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353957088,1.54034789,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353957312,1.72100692,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353957520,1.72855404,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353957731,1.74775573,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353957953,1.75608953,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353958169,1.75655171,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353958368,1.74821791,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353958578,1.74833791,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353958797,1.78860793,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353959022,1.79060793,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353959245,1.79360793,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353960619,1.15127233,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353960837,1.30139233,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353961253,1.70169194,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353962780,0.90109272,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353963005,1.70169194,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353963269,1.79360793,112170.0,112160.0,0.0050361]
["bitfinex","BTCUSD",1757353963667,1.74015434,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353963891,0.82334461,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353964092,1.62908383,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353964304,1.47904383,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353964558,1.57095982,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353964790,1.08074422,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353965001,1.05528819,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353965208,0.65498858,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353965420,0.65598858,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353965624,1.4565878,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353966262,0.65598858,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353966478,1.4565878,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353966681,0.65598858,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353966893,1.05628819,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353967659,1.13439458,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353967883,1.13313068,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353968763,0.73283107,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353968960,1.53343029,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353971680,0.65472468,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353971902,1.05502429,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353972121,1.4553239,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353972561,1.05546758,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353973003,1.06169579,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353973215,0.75286888,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353973432,1.17274504,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353973640,1.15361178,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353974064,1.06169579,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353976199,1.0808242,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1757353978700,1.0808242,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353978907,1.2313042,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353979119,1.25807064,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353979330,0.94924373,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353979535,1.34998663,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353981377,1.34992836,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353983390,1.35824394,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353983608,1.38223248,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353984913,0.98148958,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353985131,1.38223248,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353985513,1.41412112,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353986250,1.01337822,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353986688,1.41412112,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353989145,1.01337822,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353989360,1.41412112,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353989583,1.82953258,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353990703,1.90230482,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353990913,1.95013778,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353991130,1.87041618,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1757353991372,0.22922481,112150.0,112140.0,0.003135]
["bitfinex","BTCUSD",1757353991589,1.0467797,112150.0,112140.0,0.003135]
["bitfinex","BTCUSD",1757353991815,1.07102811,112150.0,112140.0,0.003135]
["bitfinex","BTCUSD",1757353992040,1.0710419,112150.0,112140.0,0.003135]
["bitfinex","BTCUSD",1757353992249,1.02868731,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353992457,0.93938164,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353992671,1.83790343,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353992890,1.01244421,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353993108,1.81393001,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353993345,1.01244421,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353993553,1.0604027,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353993767,1.8618885,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353994249,1.0604027,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353994488,1.01244421,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353994715,1.81393001,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353995377,1.03638556,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353995807,1.84701675,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353996448,1.88691652,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353996706,1.2230191,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353996968,0.84321502,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353997470,1.24395792,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353997703,0.84321502,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353997909,1.24395792,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353998122,0.84321502,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353998335,1.24395792,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353998801,0.84321502,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353999037,1.73498295,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757353999252,1.00078901,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757353999469,0.51457538,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757353999675,0.5516677,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757353999883,0.9524106,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757354000360,1.6931535,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757354000617,1.6931535,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354000618,1.0729164,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354000861,1.8754022,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354001096,0.85970226,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354001317,1.26044516,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354001540,1.39605516,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354001759,1.39505516,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354002004,1.26721096,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354002205,1.02658806,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354002444,1.38037247,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354002658,1.47228846,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354002888,1.49906398,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354003127,1.50306398,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354003328,1.54902247,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354003542,1.50506398,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354005029,1.45506398,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354005251,1.55302247,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354005928,1.10227957,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354006169,1.10432108,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354006377,1.55295686,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354006601,1.10425547,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354007054,1.24487837,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354007290,1.39794489,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354007513,1.32991567,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354007728,1.29803987,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354008805,0.37499815,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757354009029,0.30008745,112130.0,112120.0,0.00207001]
["bitfinex","BTCUSD",1757354009281,0.29386734,112130.0,112120.0,0.00207001]
["bitfinex","BTCUSD",1757354009496,0.63386734,112130.0,112120.0,0.00207001]
["bitfinex","BTCUSD",1757354009718,0.63086734,112130.0,112120.0,0.07361001]
["bitfinex","BTCUSD",1757354009946,0.28886734,112130.0,112120.0,0.07361001]
["bitfinex","BTCUSD",1757354010160,0.28886734,112130.0,112120.0,0.07461001]
["bitfinex","BTCUSD",1757354010373,0.28886734,112130.0,112120.0,0.07055001]
["bitfinex","BTCUSD",1757354010612,0.29398734,112130.0,112120.0,0.07055001]
["bitfinex","BTCUSD",1757354010828,0.70290128,112130.0,112120.0,0.06948001]
["bitfinex","BTCUSD",1757354011051,0.17839621,112110.0,112100.0,0.16435047]
["bitfinex","BTCUSD",1757354011271,0.2703122,112110.0,112100.0,0.23215618]
["bitfinex","BTCUSD",1757354011489,0.2703122,112110.0,112100.0,0.23247618]
["bitfinex","BTCUSD",1757354011702,0.2703122,112110.0,112100.0,0.07059618]
["bitfinex","BTCUSD",1757354011944,0.2703122,112110.0,112100.0,0.23243618]
["bitfinex","BTCUSD",1757354012381,0.29125102,112110.0,112100.0,0.07259618]
["bitfinex","BTCUSD",1757354012598,0.29637102,112110.0,112100.0,0.23232618]
["bitfinex","BTCUSD",1757354012808,0.31296918,112110.0,112100.0,0.23232618]
["bitfinex","BTCUSD",1757354013027,0.31296918,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354013480,0.71371208,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354013715,0.34365473,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354013927,0.31296918,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354014150,0.71371208,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354014601,0.31296918,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354014792,0.71371208,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354015206,0.80292271,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354015854,1.14292271,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354016061,1.05371208,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354016481,0.65296918,112110.0,112100.0,0.07352618]
["bitfinex","BTCUSD",1757354016687,0.65296918,112110.0,112100.0,0.00504618]
["bitfinex","BTCUSD",1757354016688,1.0599392,112110.0,112100.0,0.00504618]
["bitfinex","BTCUSD",1757354016916,1.2236992,112110.0,112100.0,0.00504618]
["bitfinex","BTCUSD",1757354017144,1.15185519,112110.0,112100.0,0.00504618]
["bitfinex","BTCUSD",1757354017357,1.1709868,112110.0,112100.0,0.00504618]
["bitfinex","BTCUSD",1757354017591,0.7702439,112110.0,112100.0,0.00504618]
["bitfinex","BTCUSD",1757354017797,0.83742376,112110.0,112100.0,0.00204618]
["bitfinex","BTCUSD",1757354018015,0.83742376,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354018016,1.23816666,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354018665,0.7915162,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354019307,1.21139834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354019589,0.81065544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354021321,1.21239834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354021585,0.81165544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354021786,0.81265544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354022430,1.21339834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354023170,0.81265544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354023379,1.21339834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354023795,0.81265544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354024010,1.21339834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354025990,0.81265544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354026194,1.21339834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354026837,0.81265544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354027489,1.21339834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354027897,1.37787834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354028919,0.97713544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354029122,1.37787834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354029741,0.97713544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354029943,1.37787834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354030159,0.97713544,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354030360,1.37787834,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354031189,1.40931229,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354031391,1.24483229,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354031814,0.81731255,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354032019,1.21805545,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354032217,0.81731255,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354032633,1.21805545,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354033068,0.81731255,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354033275,1.21805545,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354033475,0.81731255,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354033690,1.21805545,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354034100,0.81731255,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354034322,1.21805545,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354034541,0.81731255,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354034759,1.21843592,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354034987,0.81731255,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354035201,1.21843592,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354035898,0.70136774,112110.0,112100.0,0.00219618]
["bitfinex","BTCUSD",1757354036107,0.31893383,112110.0,112100.0,0.18376831]
["bitfinex","BTCUSD",1757354036320,0.29356747,112110.0,112100.0,0.18376831]
["bitfinex","BTCUSD",1757354036528,0.27696931,112110.0,112100.0,0.18376831]
["bitfinex","BTCUSD",1757354036960,0.0985731,112110.0,112100.0,0.20802831]
["bitfinex","BTCUSD",1757354037198,0.00665711,112110.0,112100.0,0.20802831]
["bitfinex","BTCUSD",1757354037639,0.00665711,112110.0,112100.0,0.37266831]
["bitfinex","BTCUSD",1757354038070,0.00565711,112110.0,112100.0,0.37266831]
["bitfinex","BTCUSD",1757354038699,0.00465711,112110.0,112100.0,0.37266831]
["bitfinex","BTCUSD",1757354039114,0.00465711,112110.0,112100.0,0.21102831]
["bitfinex","BTCUSD",1757354039318,0.00465711,112110.0,112100.0,0.37574831]
["bitfinex","BTCUSD",1757354040864,0.18305332,112110.0,112100.0,0.37574831]
["bitfinex","BTCUSD",1757354041810,0.18305332,112110.0,112100.0,0.19725618]
["bitfinex","BTCUSD",1757354042020,0.29590813,112110.0,112100.0,0.16983618]
["bitfinex","BTCUSD",1757354042441,0.34567201,112110.0,112100.0,0.00519618]
["bitfinex","BTCUSD",1757354042616,0.30107813,112110.0,112100.0,0.16772618]
["bitfinex","BTCUSD",1757354043233,0.30107813,112110.0,112100.0,0.16776618]
["bitfinex","BTCUSD",1757354043606,0.71865327,112110.0,112100.0,0.16784618]
["bitfinex","BTCUSD",1757354043808,0.73526992,112110.0,112100.0,0.16784618]
["bitfinex","BTCUSD",1757354044025,0.40905984,112110.0,112100.0,0.16784618]
["bitfinex","BTCUSD",1757354044243,1.16663498,112110.0,112100.0,0.00304618]
["bitfinex","BTCUSD",1757354044877,1.16663498,112110.0,112100.0,0.00104618]
["bitfinex","BTCUSD",1757354045115,1.16663498,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354045322,0.79012973,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354045541,1.20770487,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354045755,1.20870487,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354046186,1.20970487,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354047212,0.79212973,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354047454,1.20970487,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354047668,0.79212973,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354047875,1.21593564,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354048535,1.23507446,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354049324,0.81749932,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354049956,1.23507446,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354050620,0.98269932,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354050822,1.40027446,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354052165,1.40027321,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354052790,0.81749807,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354052969,1.23507321,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354053179,1.40007321,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354054186,0.38613301,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354054387,0.34605537,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354054683,0.70699419,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354054864,0.36076467,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354055071,0.70076467,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354055269,0.79268066,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354056055,1.2102558,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354057202,0.79268066,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354057403,1.2102558,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354058602,1.24587524,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354058807,1.2650092,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354059016,1.29193489,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354059233,1.31871342,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354059444,0.84482223,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354059663,1.28932306,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354060083,1.31871342,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354061141,1.29178773,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354061354,1.26239737,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354061570,0.84482223,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354061989,1.26239737,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354063197,1.42723737,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354063394,1.42735737,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354063622,1.26239737,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354063829,1.42735737,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354063959,1.00978223,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354064166,1.42735737,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354064794,1.00978223,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354065001,1.42735737,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354065247,1.00978223,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354065447,0.41290624,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354065601,0.36076467,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354065799,0.70076467,112110.0,112100.0,4.618e-05]
["bitfinex","BTCUSD",1757354066604,0.6976016,112110.0,112100.0,0.00203618]
["bitfinex","BTCUSD",1757354066811,0.67666278,112110.0,112100.0,0.00203618]
["bitfinex","BTCUSD",1757354067242,0.0985731,112110.0,112100.0,0.18340831]
["bitfinex","BTCUSD",1757354067663,0.0985731,112110.0,112100.0,0.19247128]
["bitfinex","BTCUSD",1757354067879,0.0985731,112110.0,112100.0,0.18340831]
["bitfinex","BTCUSD",1757354068083,0.27596931,112110.0,112100.0,0.18340831]
["bitfinex","BTCUSD",1757354068303,0.27596931,112110.0,112100.0,0.34800831]
["bitfinex","BTCUSD",1757354068511,0.27496931,112110.0,112100.0,0.34800831]
["bitfinex","BTCUSD",1757354068712,0.27496931,112110.0,112100.0,0.35000831]
["bitfinex","BTCUSD",1757354068920,0.27496931,112110.0,112100.0,0.34800831]
["bitfinex","BTCUSD",1757354069134,0.0965731,112110.0,112100.0,0.34800831]
["bitfinex","BTCUSD",1757354069344,0.0965731,112110.0,112100.0,0.35100831]
["bitfinex","BTCUSD",1757354069558,0.0965731,112110.0,112100.0,0.34800831]
["bitfinex","BTCUSD",1757354069789,0.27496931,112110.0,112100.0,0.00499618]
["bitfinex","BTCUSD",1757354070002,0.27496931,112110.0,112100.0,0.16895618]
["bitfinex","BTCUSD",1757354070490,0.27496931,112110.0,112100.0,0.17391618]
["bitfinex","BTCUSD",1757354070945,0.27496931,112110.0,112100.0,0.17191618]
["bitfinex","BTCUSD",1757354071355,0.27496931,112110.0,112100.0,0.17091618]
["bitfinex","BTCUSD",1757354071592,0.27496931,112110.0,112100.0,0.17391618]
["bitfinex","BTCUSD",1757354071800,0.27496931,112110.0,112100.0,0.17091618]
["bitfinex","BTCUSD",1757354072216,0.27496931,112110.0,112100.0,0.17291618]
["bitfinex","BTCUSD",1757354074931,0.27496931,112110.0,112100.0,0.16955618]
["bitfinex","BTCUSD",1757354075378,0.27496931,112110.0,112100.0,0.17251618]
["bitfinex","BTCUSD",1757354076160,0.27496931,112110.0,112100.0,0.35092831]
["bitfinex","BTCUSD",1757354076374,0.0965731,112110.0,112100.0,0.35092831]
["bitfinex","BTCUSD",1757354076799,0.00465711,112110.0,112100.0,0.37464831]
["bitfinex","BTCUSD",1757354077012,0.19545364,112130.0,112110.0,0.17838641]
["bitfinex","BTCUSD",1757354077216,0.09657153,112120.0,112110.0,0.18134641]
["bitfinex","BTCUSD",1757354077397,0.09657153,112120.0,112110.0,0.41597641]
["bitfinex","BTCUSD",1757354077641,0.09657153,112120.0,112110.0,0.43969641]
["bitfinex","BTCUSD",1757354078908,0.27495183,112120.0,112110.0,0.43969641]
["bitfinex","BTCUSD",1757354079540,0.09657153,112120.0,112110.0,0.27553641]
["bitfinex","BTCUSD",1757354079753,0.27495183,112120.0,112110.0,0.43969641]
["bitfinex","BTCUSD",1757354079961,0.09657153,112120.0,112110.0,0.43969641]
["bitfinex","BTCUSD",1757354080400,0.09657153,112120.0,112110.0,0.44169641]
["bitfinex","BTCUSD",1757354080851,0.09657153,112120.0,112110.0,0.44269641]
["bitfinex","BTCUSD",1757354081775,0.09657153,112120.0,112110.0,0.44069641]
["bitfinex","BTCUSD",1757354081997,0.09657153,112120.0,112110.0,0.44269641]
["bitfinex","BTCUSD",1757354082858,0.09657153,112120.0,112110.0,0.44201641]
["bitfinex","BTCUSD",1757354083124,0.27495183,112120.0,112110.0,0.44201641]
["bitfinex","BTCUSD",1757354083356,0.00465554,112120.0,112110.0,0.44201641]
["bitfinex","BTCUSD",1757354083587,0.18726591,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757354083847,0.21285988,112140.0,112130.0,0.34402439]
["bitfinex","BTCUSD",1757354084056,0.21285988,112140.0,112130.0,0.16872]
["bitfinex","BTCUSD",1757354084057,0.19192106,112140.0,112130.0,0.16872]
["bitfinex","BTCUSD",1757354085103,0.19292106,112140.0,112130.0,0.16872]
["bitfinex","BTCUSD",1757354085520,0.19292106,112140.0,112130.0,0.34708439]
["bitfinex","BTCUSD",1757354086122,0.00565515,112140.0,112130.0,0.34708439]
["bitfinex","BTCUSD",1757354086380,0.09757114,112140.0,112130.0,0.34708439]
["bitfinex","BTCUSD",1757354087012,0.00665515,112140.0,112130.0,0.37129439]
["bitfinex","BTCUSD",1757354087226,0.002,112140.0,112130.0,0.37129439]
["bitfinex","BTCUSD",1757354087437,0.001,112140.0,112130.0,0.38019603]
["bitfinex","BTCUSD",1757354087853,0.2115618,112160.0,112140.0,0.17833643]
["bitfinex","BTCUSD",1757354088068,0.09191599,112150.0,112140.0,0.18139643]
["bitfinex","BTCUSD",1757354088302,0.09191599,112150.0,112140.0,0.41553643]
["bitfinex","BTCUSD",1757354089170,0.09237825,112150.0,112140.0,0.41553643]
["bitfinex","BTCUSD",1757354089672,0.00046226,112150.0,112140.0,0.43974643]
["bitfinex","BTCUSD",1757354089923,0.00046226,112150.0,112140.0,0.43962643]
["bitfinex","BTCUSD",1757354091459,0.00046226,112150.0,112140.0,0.44162643]
["bitfinex","BTCUSD",1757354091689,0.00046226,112150.0,112140.0,0.43962643]
["bitfinex","BTCUSD",1757354092143,0.00046226,112150.0,112140.0,0.44262643]
["bitfinex","BTCUSD",1757354092348,0.00046226,112150.0,112140.0,0.43962643]
["bitfinex","BTCUSD",1757354092556,0.00046226,112150.0,112140.0,0.44362643]
["bitfinex","BTCUSD",1757354092771,0.00046226,112150.0,112140.0,0.43962643]
["bitfinex","BTCUSD",1757354093192,0.00046226,112150.0,112140.0,0.44062643]
["bitfinex","BTCUSD",1757354093615,0.00046226,112150.0,112140.0,0.43962643]
["bitfinex","BTCUSD",1757354093849,0.00046226,112150.0,112140.0,0.44162643]
["bitfinex","BTCUSD",1757354094059,0.00046226,112150.0,112140.0,0.44134643]
["bitfinex","BTCUSD",1757354094290,0.00046226,112150.0,112140.0,0.47210156]
["bitfinex","BTCUSD",1757354095992,0.00046226,112150.0,112140.0,0.44534643]
["bitfinex","BTCUSD",1757354098279,0.00046226,112150.0,112140.0,0.44526643]
["bitfinex","BTCUSD",1757354098497,0.00046226,112150.0,112140.0,0.28206643]
["bitfinex","BTCUSD",1757354098723,0.00046226,112150.0,112140.0,0.44526643]
["bitfinex","BTCUSD",1757354100324,0.00046226,112150.0,112140.0,0.28206643]
["bitfinex","BTCUSD",1757354100568,0.00046226,112150.0,112140.0,0.44522643]
["bitfinex","BTCUSD",1757354102268,0.00046226,112150.0,112140.0,0.78522643]
["bitfinex","BTCUSD",1757354103649,0.00046226,112150.0,112140.0,0.78506643]
["bitfinex","BTCUSD",1757354104505,0.00046226,112150.0,112140.0,0.62206643]
["bitfinex","BTCUSD",1757354104975,0.00046226,112150.0,112140.0,0.44494643]
["bitfinex","BTCUSD",1757354105422,0.00046226,112150.0,112140.0,0.78494643]
["bitfinex","BTCUSD",1757354106458,0.17879485,112150.0,112140.0,0.28206643]
["bitfinex","BTCUSD",1757354106667,0.28730591,112150.0,112140.0,0.07646]
["bitfinex","BTCUSD",1757354106871,0.28730591,112150.0,112140.0,0.41756849]
["bitfinex","BTCUSD",1757354107077,0.28730591,112150.0,112140.0,0.24228]
["bitfinex","BTCUSD",1757354107301,0.28730591,112150.0,112140.0,0.23918]
["bitfinex","BTCUSD",1757354107958,0.28929591,112150.0,112140.0,0.23918]
["bitfinex","BTCUSD",1757354108156,0.28730591,112150.0,112140.0,0.23918]
["bitfinex","BTCUSD",1757354109100,0.28730591,112150.0,112140.0,0.07646]
["bitfinex","BTCUSD",1757354109267,0.30824473,112150.0,112140.0,0.07646]
["bitfinex","BTCUSD",1757354109476,0.31023473,112150.0,112140.0,0.23894]
["bitfinex","BTCUSD",1757354110222,0.30824473,112150.0,112140.0,0.23894]
["bitfinex","BTCUSD",1757354111210,0.30824473,112150.0,112140.0,0.41728849]
["bitfinex","BTCUSD",1757354111365,0.30824473,112150.0,112140.0,0.23894]
["bitfinex","BTCUSD",1757354111982,0.31034473,112150.0,112140.0,0.23894]
["bitfinex","BTCUSD",1757354112185,0.30824473,112150.0,112140.0,0.23894]
["bitfinex","BTCUSD",1757354112594,0.10897332,112150.0,112140.0,0.42023849]
["bitfinex","BTCUSD",1757354112749,0.01708303,112150.0,112140.0,0.42023849]
["bitfinex","BTCUSD",1757354112970,0.01708303,112150.0,112140.0,0.44319849]
["bitfinex","BTCUSD",1757354115501,0.28733161,112150.0,112140.0,0.28071849]
["bitfinex","BTCUSD",1757354115787,0.28733161,112150.0,112140.0,0.41700849]
["bitfinex","BTCUSD",1757354116629,0.28733161,112150.0,112140.0,0.41995849]
["bitfinex","BTCUSD",1757354117038,0.28733161,112150.0,112140.0,0.41395849]
["bitfinex","BTCUSD",1757354117507,0.28733161,112150.0,112140.0,0.41895849]
["bitfinex","BTCUSD",1757354118782,0.28733161,112150.0,112140.0,0.23766]
["bitfinex","BTCUSD",1757354120048,0.28733161,112150.0,112140.0,0.41600849]
["bitfinex","BTCUSD",1757354122037,0.28733161,112150.0,112140.0,0.41895849]
["bitfinex","BTCUSD",1757354122245,0.28733161,112150.0,112140.0,0.41847849]
["bitfinex","BTCUSD",1757354122443,0.28733161,112150.0,112140.0,0.41827849]
["bitfinex","BTCUSD",1757354123130,0.10899902,112150.0,112140.0,0.41827849]
["bitfinex","BTCUSD",1757354123356,0.28733161,112150.0,112140.0,0.41827849]
["bitfinex","BTCUSD",1757354124225,0.10899902,112150.0,112140.0,0.41827849]
["bitfinex","BTCUSD",1757354124454,0.01708303,112150.0,112140.0,0.41827849]
["bitfinex","BTCUSD",1757354124669,0.00046226,112150.0,112140.0,0.44123849]
["bitfinex","BTCUSD",1757354127597,0.00046226,112150.0,112140.0,0.48924776]
["bitfinex","BTCUSD",1757354131265,0.00046226,112150.0,112140.0,0.55261959]
["bitfinex","BTCUSD",1757354133955,0.00046226,112150.0,112140.0,0.50461032]
["bitfinex","BTCUSD",1757354134961,0.00046226,112150.0,112140.0,0.55263512]
["bitfinex","BTCUSD",1757354135389,0.00046226,112150.0,112140.0,0.50461032]
["bitfinex","BTCUSD",1757354138784,0.00046226,112150.0,112140.0,0.56860639]
["bitfinex","BTCUSD",1757354139512,0.00046226,112150.0,112140.0,0.90860639]
["bitfinex","BTCUSD",1757354139752,1e-08,112150.0,112140.0,1.25052238]
["bitfinex","BTCUSD",1757354139953,0.2290394,112220.0,112200.0,0.1782452]
["bitfinex","BTCUSD",1757354139954,0.17831008,112220.0,112200.0,0.1782452]
["bitfinex","BTCUSD",1757354140300,0.34541735,112210.0,112200.0,0.1813352]
["bitfinex","BTCUSD",1757354140513,0.27480523,112210.0,112200.0,0.40966138]
["bitfinex","BTCUSD",1757354140715,0.27480523,112210.0,112200.0,0.41164138]
["bitfinex","BTCUSD",1757354140921,0.27480523,112210.0,112200.0,0.07355618]
["bitfinex","BTCUSD",1757354141130,0.27480523,112210.0,112200.0,0.41164929]
["bitfinex","BTCUSD",1757354141524,0.27480523,112210.0,112200.0,0.41364929]
["bitfinex","BTCUSD",1757354142201,0.096568,112210.0,112200.0,0.41364929]
["bitfinex","BTCUSD",1757354142405,0.27480523,112210.0,112200.0,0.41364929]
["bitfinex","BTCUSD",1757354142612,0.096568,112210.0,112200.0,0.41364929]
["bitfinex","BTCUSD",1757354144086,0.27480523,112210.0,112200.0,0.41364929]
["bitfinex","BTCUSD",1757354144378,0.096568,112210.0,112200.0,0.41364929]
["bitfinex","BTCUSD",1757354145800,0.09191599,112210.0,112200.0,0.41364929]
["bitfinex","BTCUSD",1757354148304,0.17822135,112220.0,112210.0,0.17822806]
["bitfinex","BTCUSD",1757354148521,0.27013734,112220.0,112210.0,0.18131806]
["bitfinex","BTCUSD",1757354148740,0.27013734,112220.0,112210.0,0.18329806]
["bitfinex","BTCUSD",1757354148976,0.09191599,112220.0,112210.0,0.18329806]
["bitfinex","BTCUSD",1757354149444,0.09191599,112220.0,112210.0,0.34373806]
["bitfinex","BTCUSD",1757354149681,0.09291599,112220.0,112210.0,0.34373806]
["bitfinex","BTCUSD",1757354149891,0.09391599,112220.0,112210.0,0.34373806]
["bitfinex","BTCUSD",1757354150108,0.09391599,112220.0,112210.0,0.18329806]
["bitfinex","BTCUSD",1757354150545,0.27113734,112220.0,112210.0,0.34369806]
["bitfinex","BTCUSD",1757354150768,0.09191599,112220.0,112210.0,0.34369806]
["bitfinex","BTCUSD",1757354151217,0.09291599,112220.0,112210.0,0.34369806]
["bitfinex","BTCUSD",1757354151624,0.27013734,112220.0,112210.0,0.34357806]
["bitfinex","BTCUSD",1757354152278,0.27013734,112220.0,112210.0,0.34353806]
["bitfinex","BTCUSD",1757354152722,0.27013734,112220.0,112210.0,0.34453806]
["bitfinex","BTCUSD",1757354153143,0.27013734,112220.0,112210.0,0.00298]
["bitfinex","BTCUSD",1757354153357,0.27547734,112220.0,112210.0,0.1612]
["bitfinex","BTCUSD",1757354153576,0.27547734,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1757354153577,0.29641616,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1757354153786,0.29641616,112220.0,112210.0,0.16108]
["bitfinex","BTCUSD",1757354154651,0.17823723,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354154862,0.29705699,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354155106,0.29643204,112210.0,112200.0,0.22848618]
["bitfinex","BTCUSD",1757354156005,0.31299463,112210.0,112200.0,0.22848618]
["bitfinex","BTCUSD",1757354156435,0.31299463,112210.0,112200.0,0.22948618]
["bitfinex","BTCUSD",1757354157293,0.31299463,112210.0,112200.0,0.22928618]
["bitfinex","BTCUSD",1757354157494,0.7300124,112210.0,112200.0,0.06948618]
["bitfinex","BTCUSD",1757354157714,0.7300124,112210.0,112200.0,0.22924618]
["bitfinex","BTCUSD",1757354157959,1.0700124,112210.0,112200.0,0.22920618]
["bitfinex","BTCUSD",1757354159551,1.11092544,112210.0,112200.0,0.22920618]
["bitfinex","BTCUSD",1757354160139,1.11093262,112210.0,112200.0,0.22920618]
["bitfinex","BTCUSD",1757354160347,0.69391485,112210.0,112200.0,0.22920618]
["bitfinex","BTCUSD",1757354161138,0.69391485,112210.0,112200.0,0.23118618]
["bitfinex","BTCUSD",1757354161508,0.69391485,112210.0,112200.0,0.22920618]
["bitfinex","BTCUSD",1757354162214,0.65300181,112210.0,112200.0,0.23118618]
["bitfinex","BTCUSD",1757354162428,0.62672299,112210.0,112200.0,0.23427618]
["bitfinex","BTCUSD",1757354162646,0.62672299,112210.0,112200.0,0.41252929]
["bitfinex","BTCUSD",1757354162858,0.64766181,112210.0,112200.0,0.23427618]
["bitfinex","BTCUSD",1757354163316,0.64766181,112210.0,112200.0,0.23118618]
["bitfinex","BTCUSD",1757354164061,0.64982181,112210.0,112200.0,0.23118618]
["bitfinex","BTCUSD",1757354164782,0.65300181,112210.0,112200.0,0.23118618]
["bitfinex","BTCUSD",1757354166375,0.64982181,112210.0,112200.0,0.23118618]
["bitfinex","BTCUSD",1757354166545,0.65300181,112210.0,112200.0,0.23118618]
["bitfinex","BTCUSD",1757354168073,1.05325212,112210.0,112200.0,0.06948618]
["bitfinex","BTCUSD",1757354168279,1.05325212,112210.0,112200.0,0.22836618]
["bitfinex","BTCUSD",1757354168691,0.65300181,112210.0,112200.0,0.22836618]
["bitfinex","BTCUSD",1757354168959,1.05325212,112210.0,112200.0,0.22836618]
["bitfinex","BTCUSD",1757354169424,1.0615601,112210.0,112200.0,0.22836618]
["bitfinex","BTCUSD",1757354172761,1.0615601,112210.0,112200.0,0.06948618]
["bitfinex","BTCUSD",1757354172973,1.0615601,112210.0,112200.0,0.22812618]
["bitfinex","BTCUSD",1757354173417,1.0616002,112210.0,112200.0,0.22812618]
["bitfinex","BTCUSD",1757354173834,1.0616002,112210.0,112200.0,0.22696618]
["bitfinex","BTCUSD",1757354174041,1.0626002,112210.0,112200.0,0.22696618]
["bitfinex","BTCUSD",1757354174470,1.05429222,112210.0,112200.0,0.22696618]
["bitfinex","BTCUSD",1757354174679,1.06259495,112210.0,112200.0,0.22696618]
["bitfinex","BTCUSD",1757354176225,1.05429222,112210.0,112200.0,0.22696618]
["bitfinex","BTCUSD",1757354177205,1.55476039,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354177417,1.15451008,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354177632,1.15451008,112210.0,112200.0,0.15820618]
["bitfinex","BTCUSD",1757354178169,1.59391008,112210.0,112200.0,0.15820618]
["bitfinex","BTCUSD",1757354178634,1.75829488,112210.0,112200.0,0.15820618]
["bitfinex","BTCUSD",1757354178842,1.35804457,112210.0,112200.0,0.15820618]
["bitfinex","BTCUSD",1757354179047,1.38479862,112210.0,112200.0,0.15820618]
["bitfinex","BTCUSD",1757354179259,1.78504893,112210.0,112200.0,0.15820618]
["bitfinex","BTCUSD",1757354179967,1.78504893,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354181454,2.18529924,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354181664,2.20443182,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354182715,2.04627182,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354182923,2.20319182,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354183156,2.20419182,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354183589,2.20519182,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354184998,2.29519182,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354187066,2.29479182,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354187278,1.73702151,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354187490,1.80258552,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354188831,1.64510552,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354189055,1.80254552,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354190771,1.64510552,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354190976,1.89438151,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354192096,1.3367712,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354192311,1.89430151,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354194005,1.87516893,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354194324,1.89431117,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354196713,1.22392605,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354196912,1.22392605,112210.0,112200.0,0.33725929]
["bitfinex","BTCUSD",1757354196913,0.11882773,112210.0,112200.0,0.33725929]
["bitfinex","BTCUSD",1757354197147,0.28876309,112210.0,112200.0,0.34020929]
["bitfinex","BTCUSD",1757354197346,0.27215322,112210.0,112200.0,0.34020929]
["bitfinex","BTCUSD",1757354198083,0.29309204,112210.0,112200.0,0.34020929]
["bitfinex","BTCUSD",1757354198284,0.27115322,112210.0,112200.0,0.15900618]
["bitfinex","BTCUSD",1757354198494,0.29209204,112210.0,112200.0,0.15900618]
["bitfinex","BTCUSD",1757354199224,0.29109204,112210.0,112200.0,0.15900618]
["bitfinex","BTCUSD",1757354201453,0.29306204,112210.0,112200.0,0.15900618]
["bitfinex","BTCUSD",1757354201660,0.29613204,112210.0,112200.0,0.15900618]
["bitfinex","BTCUSD",1757354201869,0.29306204,112210.0,112200.0,0.15900618]
["bitfinex","BTCUSD",1757354204534,0.29613204,112210.0,112200.0,0.15900618]
["bitfinex","BTCUSD",1757354205210,0.69638235,112210.0,112200.0,0.15660618]
["bitfinex","BTCUSD",1757354206193,1.11123901,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354206391,1.12784927,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354206603,1.12784927,112210.0,112200.0,0.15648618]
["bitfinex","BTCUSD",1757354207461,1.11123901,112210.0,112200.0,0.15648618]
["bitfinex","BTCUSD",1757354207672,1.11223901,112210.0,112200.0,0.15648618]
["bitfinex","BTCUSD",1757354208118,1.11223901,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354208338,1.12884895,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354208598,1.52909926,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354209012,1.53924249,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354209226,1.69556249,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354209442,1.29631218,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354210090,1.31291879,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354211219,0.91266848,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354211426,1.31291879,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354211868,1.7131691,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354212093,1.72147468,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354212726,1.31291879,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354212912,1.08174669,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354213118,1.23790669,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354216450,1.638157,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354216663,1.64646347,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354217266,1.638157,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354217479,1.73837982,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354218436,1.33833997,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354219367,1.18217997,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354219584,1.33789997,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354220248,0.9374392,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354220513,0.68980321,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354220750,0.66055756,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354220999,0.68149638,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354225205,0.68150457,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354225424,1.17388133,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354226376,0.77342056,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354227450,1.17388133,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354230438,1.18219407,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354230670,0.7817333,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354230884,1.08196534,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354232933,0.68982083,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354233143,1.0902816,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354233358,1.0965207,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354235208,1.11569652,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354235980,1.20761251,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354236330,1.11569652,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354236901,0.71523575,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354237110,1.11569652,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354237338,1.0902816,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354238678,0.68983083,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354238932,0.68983083,112210.0,112200.0,0.00202618]
["bitfinex","BTCUSD",1757354239141,0.28877258,112210.0,112200.0,0.00202618]
["bitfinex","BTCUSD",1757354239979,0.3097114,112210.0,112200.0,0.00202618]
["bitfinex","BTCUSD",1757354241249,0.3117314,112210.0,112200.0,0.00202618]
["bitfinex","BTCUSD",1757354241489,0.3147614,112210.0,112200.0,0.00202618]
["bitfinex","BTCUSD",1757354242753,0.3147614,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354244159,0.3147614,112210.0,112200.0,0.00202618]
["bitfinex","BTCUSD",1757354245214,0.3147614,112210.0,112200.0,0.15540618]
["bitfinex","BTCUSD",1757354246584,0.3097114,112210.0,112200.0,0.15738618]
["bitfinex","BTCUSD",1757354246788,0.3147614,112210.0,112200.0,0.15738618]
["bitfinex","BTCUSD",1757354249207,0.3097114,112210.0,112200.0,0.15738618]
["bitfinex","BTCUSD",1757354250138,0.29309204,112210.0,112200.0,0.15738618]
["bitfinex","BTCUSD",1757354250428,0.09391599,112210.0,112200.0,0.33888929]
["bitfinex","BTCUSD",1757354250838,0.27215322,112210.0,112200.0,0.33888929]
["bitfinex","BTCUSD",1757354251605,0.27115322,112210.0,112200.0,0.33888929]
["bitfinex","BTCUSD",1757354252376,0.27115322,112210.0,112200.0,0.00527618]
["bitfinex","BTCUSD",1757354252632,0.27015322,112210.0,112200.0,0.33888929]
["bitfinex","BTCUSD",1757354254713,0.27015322,112210.0,112200.0,0.00202618]
["bitfinex","BTCUSD",1757354254912,0.27015322,112210.0,112200.0,0.15738618]
["bitfinex","BTCUSD",1757354255102,0.27015322,112210.0,112200.0,0.33563929]
["bitfinex","BTCUSD",1757354255303,0.27015322,112210.0,112200.0,0.33888929]
["bitfinex","BTCUSD",1757354255711,0.27015322,112210.0,112200.0,0.16063618]
["bitfinex","BTCUSD",1757354256112,0.27015322,112210.0,112200.0,0.00202618]
["bitfinex","BTCUSD",1757354256321,0.27217322,112210.0,112200.0,0.15738618]
["bitfinex","BTCUSD",1757354256523,0.29614204,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354256733,0.29614204,112210.0,112200.0,0.15540618]
["bitfinex","BTCUSD",1757354257144,0.29614204,112210.0,112200.0,0.15738618]
["bitfinex","BTCUSD",1757354259088,0.29614204,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354259311,1.11137995,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354259519,1.03660281,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354259714,1.05323265,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354260076,1.05323265,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354260528,1.05323265,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354260737,1.17189995,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354262735,0.77143918,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354262938,0.67952319,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354263401,1.07998396,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354264639,0.67952319,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354264846,1.07998396,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354265060,0.67952319,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354265362,1.16622359,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354265727,0.76576282,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354266072,1.16622359,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354267346,1.25622359,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354268875,0.85576282,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354269086,1.25622359,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354269553,1.16998396,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354276206,1.14323265,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354278484,1.14419021,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354278701,1.14519021,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354280129,0.74477188,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354280606,1.14519021,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354280853,1.05519021,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354281079,1.1471062,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354281494,1.1471062,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354283573,1.2371062,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354283898,0.83668787,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354284089,1.2371062,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354284338,1.14519021,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354285408,1.15350619,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354286351,1.15974589,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354286559,0.75932756,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354286764,1.15974589,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354287196,0.75932756,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354287402,1.25166188,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354288530,1.270842,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354288942,1.24542218,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354289277,1.25166859,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354289728,0.41428427,112210.0,112200.0,0.15733618]
["bitfinex","BTCUSD",1757354289927,0.40478188,112210.0,112200.0,0.15733618]
["bitfinex","BTCUSD",1757354290156,0.31478188,112210.0,112200.0,0.15733618]
["bitfinex","BTCUSD",1757354290368,0.71520021,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354291234,0.31478188,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354291469,0.71520021,112210.0,112200.0,0.15536618]
["bitfinex","BTCUSD",1757354293571,0.71520021,112210.0,112200.0,0.22380618]
["bitfinex","BTCUSD",1757354294590,0.71521798,112210.0,112200.0,0.22380618]
["bitfinex","BTCUSD",1757354294803,0.71521798,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354294979,0.71521798,112210.0,112200.0,0.22376618]
["bitfinex","BTCUSD",1757354295833,0.31479965,112210.0,112200.0,0.22376618]
["bitfinex","BTCUSD",1757354296040,0.31479965,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354296256,0.31479965,112210.0,112200.0,0.22376618]
["bitfinex","BTCUSD",1757354296656,0.71521798,112210.0,112200.0,0.22376618]
["bitfinex","BTCUSD",1757354297027,1.14713397,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354297226,1.15545842,112210.0,112200.0,0.22372618]
["bitfinex","BTCUSD",1757354297426,0.75504009,112210.0,112200.0,0.22372618]
["bitfinex","BTCUSD",1757354297624,1.15545842,112210.0,112200.0,0.22372618]
["bitfinex","BTCUSD",1757354298233,0.75504009,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354298433,1.55587675,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354298694,1.16170098,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354299051,0.76128265,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354299232,1.16170098,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354302127,0.66936666,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354302354,1.06978499,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354303554,0.66936666,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354303918,1.06978499,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354304407,0.66936666,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354304629,1.05521798,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354304777,1.14149443,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354304993,0.66312365,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354305209,1.06354198,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354305616,0.71880083,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354305824,0.73973965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354306247,0.64973965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354306453,0.65188965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354306673,0.65489965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354307212,0.63389965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354307418,0.63289965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354312387,0.62988965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354312593,0.62773965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354313525,0.62988965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354313684,0.63289965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354314109,0.62773965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354314326,0.62988965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354314698,0.63289965,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354316146,1.03331798,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354316348,0.63289965,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354316551,0.63289714,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354316730,1.03331547,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354317141,0.63289714,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354317363,1.03331547,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354318229,0.63289714,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354319588,0.63289714,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354319808,0.63289714,112210.0,112200.0,0.00219618]
["bitfinex","BTCUSD",1757354321264,0.63289714,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354321468,1.03331547,112210.0,112200.0,0.15516618]
["bitfinex","BTCUSD",1757354321893,0.63289714,112210.0,112200.0,0.15516618]
["bitfinex","BTCUSD",1757354327919,1.03331547,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354328100,1.03331547,112210.0,112200.0,4.618e-05]
["bitfinex","BTCUSD",1757354328298,1.03331547,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354339482,0.63289714,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354339659,1.03331547,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354340519,0.63289714,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354347197,1.03323541,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354348287,1.01659031,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354348492,1.03325795,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354349826,0.63291968,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354350454,0.63291968,112210.0,112200.0,0.15724618]
["bitfinex","BTCUSD",1757354351022,0.63291968,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354354232,0.63291968,112210.0,112200.0,0.15724618]
["bitfinex","BTCUSD",1757354355424,0.63291968,112210.0,112200.0,0.15512618]
["bitfinex","BTCUSD",1757354358110,0.63291968,112210.0,112200.0,0.22356618]
["bitfinex","BTCUSD",1757354360491,0.63291968,112210.0,112200.0,0.22568618]
["bitfinex","BTCUSD",1757354361382,0.63291968,112210.0,112200.0,0.22356618]
["bitfinex","BTCUSD",1757354363027,0.61625204,112210.0,112200.0,0.22356618]
["bitfinex","BTCUSD",1757354363229,0.63292108,112210.0,112200.0,0.22356618]
["bitfinex","BTCUSD",1757354366106,0.63292108,112210.0,112200.0,0.22324618]
["bitfinex","BTCUSD",1757354366317,1.03325935,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354366524,1.03325935,112210.0,112200.0,0.22324618]
["bitfinex","BTCUSD",1757354366909,0.63292108,112210.0,112200.0,0.22324618]
["bitfinex","BTCUSD",1757354367106,1.03325935,112210.0,112200.0,0.22324618]
["bitfinex","BTCUSD",1757354367690,0.63292108,112210.0,112200.0,0.22324618]
["bitfinex","BTCUSD",1757354368833,0.63292108,112210.0,112200.0,0.22536618]
["bitfinex","BTCUSD",1757354370954,0.62776108,112210.0,112200.0,0.22536618]
["bitfinex","BTCUSD",1757354371180,0.28776108,112210.0,112200.0,0.22849618]
["bitfinex","BTCUSD",1757354371388,0.27109204,112210.0,112200.0,0.22849618]
["bitfinex","BTCUSD",1757354374541,0.27109204,112210.0,112200.0,0.22536618]
["bitfinex","BTCUSD",1757354374960,0.27109204,112210.0,112200.0,0.22849618]
["bitfinex","BTCUSD",1757354375773,0.07191599,112210.0,112200.0,0.40674929]
["bitfinex","BTCUSD",1757354375975,0.25015322,112210.0,112200.0,0.40674929]
["bitfinex","BTCUSD",1757354377362,0.07191599,112210.0,112200.0,0.40674929]
["bitfinex","BTCUSD",1757354377562,0.25015322,112210.0,112200.0,0.40674929]
["bitfinex","BTCUSD",1757354382853,0.25015322,112210.0,112200.0,0.07373618]
["bitfinex","BTCUSD",1757354383000,0.25015322,112210.0,112200.0,0.22833618]
["bitfinex","BTCUSD",1757354383232,0.25015322,112210.0,112200.0,0.07373618]
["bitfinex","BTCUSD",1757354383433,0.25015322,112210.0,112200.0,0.22833618]
["bitfinex","BTCUSD",1757354384519,0.25015322,112210.0,112200.0,0.22829618]
["bitfinex","BTCUSD",1757354384930,0.25015322,112210.0,112200.0,0.40654929]
["bitfinex","BTCUSD",1757354385318,0.25015322,112210.0,112200.0,0.22829618]
["bitfinex","BTCUSD",1757354385640,0.25015322,112210.0,112200.0,0.07373618]
["bitfinex","BTCUSD",1757354385837,0.25015322,112210.0,112200.0,0.22829618]
["bitfinex","BTCUSD",1757354386571,0.25015322,112210.0,112200.0,0.22516618]
["bitfinex","BTCUSD",1757354387248,0.25015322,112210.0,112200.0,0.07060618]
["bitfinex","BTCUSD",1757354387434,0.25015322,112210.0,112200.0,0.22516618]
["bitfinex","BTCUSD",1757354389283,0.25015322,112210.0,112200.0,0.22835618]
["bitfinex","BTCUSD",1757354389825,0.25015322,112210.0,112200.0,0.22516618]
["bitfinex","BTCUSD",1757354392582,0.25015322,112210.0,112200.0,0.22835618]
["bitfinex","BTCUSD",1757354392819,0.25015322,112210.0,112200.0,0.40660929]
["bitfinex","BTCUSD",1757354393458,0.25015322,112210.0,112200.0,0.22835618]
["bitfinex","BTCUSD",1757354394733,0.25015322,112210.0,112200.0,0.22516618]
["bitfinex","BTCUSD",1757354395518,0.25015322,112210.0,112200.0,0.22835618]
["bitfinex","BTCUSD",1757354397455,0.25015322,112210.0,112200.0,0.22516618]
["bitfinex","BTCUSD",1757354399155,0.25015322,112210.0,112200.0,0.40660929]
["bitfinex","BTCUSD",1757354401146,0.25015322,112210.0,112200.0,0.22516618]
["bitfinex","BTCUSD",1757354401503,0.25015322,112210.0,112200.0,0.07060618]
["bitfinex","BTCUSD",1757354401707,0.25015322,112210.0,112200.0,0.22504618]
["bitfinex","BTCUSD",1757354401924,0.25015322,112210.0,112200.0,0.22823618]
["bitfinex","BTCUSD",1757354402202,0.67658031,112210.0,112200.0,0.22288618]
["bitfinex","BTCUSD",1757354402423,0.6932776,112210.0,112200.0,0.22288618]
["bitfinex","BTCUSD",1757354402654,0.72002609,112210.0,112200.0,0.22288618]
["bitfinex","BTCUSD",1757354403542,0.72002609,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354403760,0.31964497,112210.0,112200.0,0.22288618]
["bitfinex","BTCUSD",1757354404221,0.72002609,112210.0,112200.0,0.22288618]
["bitfinex","BTCUSD",1757354405171,0.72002609,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354405373,0.72002609,112210.0,112200.0,0.22288618]
["bitfinex","BTCUSD",1757354405586,0.72002609,112210.0,112200.0,0.22503618]
["bitfinex","BTCUSD",1757354406699,0.31964497,112210.0,112200.0,0.22503618]
["bitfinex","BTCUSD",1757354406881,0.72002609,112210.0,112200.0,0.22503618]
["bitfinex","BTCUSD",1757354407432,0.72002609,112210.0,112200.0,0.22288618]
["bitfinex","BTCUSD",1757354407950,0.72002609,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354408177,0.81194208,112210.0,112200.0,0.22284618]
["bitfinex","BTCUSD",1757354408641,0.31964497,112210.0,112200.0,0.06848618]
["bitfinex","BTCUSD",1757354408834,0.72002609,112210.0,112200.0,0.22284618]
["bitfinex","BTCUSD",1757354414422,0.31964497,112210.0,112200.0,0.22284618]
["bitfinex","BTCUSD",1757354414652,0.72002609,112210.0,112200.0,0.22284618]
["bitfinex","BTCUSD",1757354415167,0.65964497,112210.0,112200.0,0.22284618]
["bitfinex","BTCUSD",1757354415386,1.15194208,112210.0,112200.0,0.22284618]
["bitfinex","BTCUSD",1757354417279,0.65964497,112210.0,112200.0,0.22284618]
["bitfinex","BTCUSD",1757354417734,1.06002609,112210.0,112200.0,0.22284618]
["bitfinex","BTCUSD",1757354418098,1.06002609,112210.0,112200.0,0.22894618]
["bitfinex","BTCUSD",1757354419668,1.05692609,112210.0,112200.0,0.23095618]
["bitfinex","BTCUSD",1757354419877,1.05487609,112210.0,112200.0,0.23095618]
["bitfinex","BTCUSD",1757354420086,1.05994609,112210.0,112200.0,0.23095618]
["bitfinex","BTCUSD",1757354420310,1.06459851,112210.0,112200.0,0.22894618]
["bitfinex","BTCUSD",1757354422615,0.66421739,112210.0,112200.0,0.22894618]
["bitfinex","BTCUSD",1757354423039,1.06459851,112210.0,112200.0,0.22894618]
["bitfinex","BTCUSD",1757354423651,0.14091016,112210.0,112200.0,0.23417618]
["bitfinex","BTCUSD",1757354423828,0.07656841,112210.0,112200.0,0.43539929]
["bitfinex","BTCUSD",1757354424101,0.25480564,112210.0,112200.0,0.43539929]
["bitfinex","BTCUSD",1757354431080,0.00465242,112210.0,112200.0,0.43539929]
["bitfinex","BTCUSD",1757354431856,0.00465242,112210.0,112200.0,0.46214261]
["bitfinex","BTCUSD",1757354438768,0.18751615,112230.0,112210.0,0.17822223]
["bitfinex","BTCUSD",1757354438971,0.09191599,112220.0,112210.0,0.17822223]
["bitfinex","BTCUSD",1757354439154,0.09191599,112220.0,112210.0,0.33230223]
["bitfinex","BTCUSD",1757354439376,0.09191599,112220.0,112210.0,0.3610539]
["bitfinex","BTCUSD",1757354439578,0.09191599,112220.0,112210.0,0.3642739]
["bitfinex","BTCUSD",1757354440466,0.19216741,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1757354440672,0.2840834,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1757354440873,0.09696725,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1757354441239,0.09796725,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1757354441857,0.00605126,112230.0,112220.0,0.20755135]
["bitfinex","BTCUSD",1757354442028,0.00505126,112230.0,112220.0,0.20755135]
["bitfinex","BTCUSD",1757354442231,0.00505126,112230.0,112220.0,0.23429035]
["bitfinex","BTCUSD",1757354442420,0.00605126,112230.0,112220.0,0.23429035]
["bitfinex","BTCUSD",1757354442861,0.00805126,112230.0,112220.0,0.23429035]
["bitfinex","BTCUSD",1757354443069,0.00805126,112230.0,112220.0,0.24338368]
["bitfinex","BTCUSD",1757354443267,0.00805126,112230.0,112220.0,0.39742368]
["bitfinex","BTCUSD",1757354443876,0.00605126,112230.0,112220.0,0.39742368]
["bitfinex","BTCUSD",1757354444782,0.00705126,112230.0,112220.0,0.39742368]
["bitfinex","BTCUSD",1757354448252,0.00705126,112230.0,112220.0,0.24338368]
["bitfinex","BTCUSD",1757354448483,0.18525673,112230.0,112220.0,0.24338368]
["bitfinex","BTCUSD",1757354448662,0.18525673,112230.0,112220.0,0.39734368]
["bitfinex","BTCUSD",1757354449384,0.00705126,112230.0,112220.0,0.39734368]
["bitfinex","BTCUSD",1757354450001,0.00705126,112230.0,112220.0,0.24338368]
["bitfinex","BTCUSD",1757354450163,0.18525673,112230.0,112220.0,0.39734368]
["bitfinex","BTCUSD",1757354452370,0.00705126,112230.0,112220.0,0.39734368]
["bitfinex","BTCUSD",1757354454193,0.00705126,112230.0,112220.0,0.24338368]
["bitfinex","BTCUSD",1757354454416,0.00705126,112230.0,112220.0,0.39730368]
["bitfinex","BTCUSD",1757354455410,0.18525673,112230.0,112220.0,0.36996368]
["bitfinex","BTCUSD",1757354455616,0.27717272,112230.0,112220.0,0.20695035]
["bitfinex","BTCUSD",1757354455816,0.28227272,112230.0,112220.0,0.20695035]
["bitfinex","BTCUSD",1757354456019,0.27717272,112230.0,112220.0,0.36388035]
["bitfinex","BTCUSD",1757354456599,0.27717272,112230.0,112220.0,0.33714135]
["bitfinex","BTCUSD",1757354457029,0.27717272,112230.0,112220.0,0.34611549]
["bitfinex","BTCUSD",1757354458526,0.27717272,112230.0,112220.0,0.33714135]
["bitfinex","BTCUSD",1757354458649,0.27717272,112230.0,112220.0,0.33409135]
["bitfinex","BTCUSD",1757354459742,0.17822135,112220.0,112200.0,0.5517074]
["bitfinex","BTCUSD",1757354459958,0.27013734,112220.0,112210.0,0.33410723]
["bitfinex","BTCUSD",1757354460386,0.27013734,112220.0,112210.0,0.33715723]
["bitfinex","BTCUSD",1757354460611,0.09191599,112220.0,112210.0,0.33715723]
["bitfinex","BTCUSD",1757354461735,0.00505126,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1757354461935,0.09696725,112230.0,112220.0,0.18021135]
["bitfinex","BTCUSD",1757354462164,0.09696725,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1757354462369,0.27517272,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1757354463010,0.09696725,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1757354464353,0.09796725,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1757354464775,0.09896725,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1757354472773,0.27717272,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1757354472944,0.27924272,112230.0,112220.0,0.00199]
["bitfinex","BTCUSD",1757354473159,0.28242272,112230.0,112220.0,0.33405135]
["bitfinex","BTCUSD",1757354473618,0.27717272,112230.0,112220.0,0.33405135]
["bitfinex","BTCUSD",1757354474029,0.27717272,112230.0,112220.0,0.33701135]
["bitfinex","BTCUSD",1757354474204,0.09896725,112230.0,112220.0,0.40541135]
["bitfinex","BTCUSD",1757354474760,0.27717272,112230.0,112220.0,0.40245135]
["bitfinex","BTCUSD",1757354476463,0.27717272,112230.0,112220.0,0.40541135]
["bitfinex","BTCUSD",1757354477061,0.27717272,112230.0,112220.0,0.40245135]
["bitfinex","BTCUSD",1757354479946,0.27717272,112230.0,112220.0,0.24861135]
["bitfinex","BTCUSD",1757354480155,0.28242272,112230.0,112220.0,0.40241135]
["bitfinex","BTCUSD",1757354480354,0.27717272,112230.0,112220.0,0.40241135]
["bitfinex","BTCUSD",1757354481690,0.09896725,112230.0,112220.0,0.40537135]
["bitfinex","BTCUSD",1757354482264,0.27717272,112230.0,112220.0,0.40537135]
["bitfinex","BTCUSD",1757354482480,0.09896725,112230.0,112220.0,0.40537135]
["bitfinex","BTCUSD",1757354482694,0.27717272,112230.0,112220.0,0.40537135]
["bitfinex","BTCUSD",1757354483330,0.09896725,112230.0,112220.0,0.40537135]
["bitfinex","BTCUSD",1757354484187,0.27717272,112230.0,112220.0,0.40537135]
["bitfinex","BTCUSD",1757354484599,0.27717272,112230.0,112220.0,0.40241135]
["bitfinex","BTCUSD",1757354487488,0.27717272,112230.0,112220.0,0.24861135]
["bitfinex","BTCUSD",1757354487709,0.27717272,112230.0,112220.0,0.40241135]
["bitfinex","BTCUSD",1757354490640,0.09896725,112230.0,112220.0,0.40241135]
["bitfinex","BTCUSD",1757354491041,0.27717272,112230.0,112220.0,0.40241135]
["bitfinex","BTCUSD",1757354494169,0.27924272,112230.0,112220.0,0.40241135]
["bitfinex","BTCUSD",1757354494379,0.28242272,112230.0,112220.0,0.40237135]
["bitfinex","BTCUSD",1757354495006,0.27717272,112230.0,112220.0,0.40237135]
["bitfinex","BTCUSD",1757354495208,0.27717272,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354495414,0.09896725,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354495623,0.27995718,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354495870,0.27717272,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354496069,0.27717272,112230.0,112220.0,0.40237135]
["bitfinex","BTCUSD",1757354498553,0.27717272,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354498981,0.09896725,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354499194,0.27717272,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354499399,0.09896725,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354499606,0.27717272,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354499811,0.09896725,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354500451,0.00705126,112230.0,112220.0,0.40533135]
["bitfinex","BTCUSD",1757354501260,0.00705126,112230.0,112220.0,0.42914135]
["bitfinex","BTCUSD",1757354501464,0.00705126,112230.0,112220.0,0.45587933]
["bitfinex","BTCUSD",1757354501586,0.00705126,112230.0,112220.0,0.51988887]
["bitfinex","BTCUSD",1757354501797,0.0024,112230.0,112220.0,0.51988887]
["bitfinex","BTCUSD",1757354502206,0.0024,112230.0,112220.0,0.9232607]
["bitfinex","BTCUSD",1757354502410,0.0024,112230.0,112220.0,0.85925116]
["bitfinex","BTCUSD",1757354503045,0.0014,112230.0,112220.0,0.85925116]
["bitfinex","BTCUSD",1757354503250,0.0004,112230.0,112220.0,0.85925116]
["bitfinex","BTCUSD",1757354503461,0.0004,112230.0,112220.0,0.86325116]
["bitfinex","BTCUSD",1757354503889,0.0004,112230.0,112220.0,0.85925116]
["bitfinex","BTCUSD",1757354504278,0.0004,112230.0,112220.0,0.86325116]
["bitfinex","BTCUSD",1757354504484,0.0004,112230.0,112220.0,0.92927061]
["bitfinex","BTCUSD",1757354504897,0.0004,112230.0,112220.0,0.92727061]
["bitfinex","BTCUSD",1757354505289,0.0004,112230.0,112220.0,0.92927061]
["bitfinex","BTCUSD",1757354517069,0.0004,112230.0,112220.0,1.0211866]
["bitfinex","BTCUSD",1757354517278,0.0004,112230.0,112220.0,1.03112121]
["bitfinex","BTCUSD",1757354517684,0.0004,112230.0,112220.0,1.00716715]
["bitfinex","BTCUSD",1757354517931,0.0004,112230.0,112220.0,1.08717907]
["bitfinex","BTCUSD",1757354523748,0.0004,112230.0,112220.0,1.48717907]
["bitfinex","BTCUSD",1757354526029,0.0004,112230.0,112220.0,1.53701907]
["bitfinex","BTCUSD",1757354528267,0.0004,112230.0,112220.0,1.33341907]
["bitfinex","BTCUSD",1757354528467,0.0004,112230.0,112220.0,1.53701907]
["bitfinex","BTCUSD",1757354532654,0.0004,112230.0,112220.0,1.42364724]
["bitfinex","BTCUSD",1757354532863,0.0004,112230.0,112220.0,1.47364724]
["bitfinex","BTCUSD",1757354533070,0.0004,112230.0,112220.0,1.42360724]
["bitfinex","BTCUSD",1757354534390,0.0004,112230.0,112220.0,1.27004724]
["bitfinex","BTCUSD",1757354534650,0.0004,112230.0,112220.0,1.42360724]
["bitfinex","BTCUSD",1757354536791,0.0004,112230.0,112220.0,1.27004724]
["bitfinex","BTCUSD",1757354537276,0.0004,112230.0,112220.0,0.97360724]
["bitfinex","BTCUSD",1757354537472,0.0004,112230.0,112220.0,1.02360724]
["bitfinex","BTCUSD",1757354537953,0.0004,112230.0,112220.0,1.42360724]
["bitfinex","BTCUSD",1757354538190,0.0004,112230.0,112220.0,1.02360724]
["bitfinex","BTCUSD",1757354538718,0.0004,112230.0,112220.0,0.77813125]
["bitfinex","BTCUSD",1757354538934,0.0004,112230.0,112220.0,0.37211322]
["bitfinex","BTCUSD",1757354539167,0.0004,112230.0,112220.0,0.52563322]
["bitfinex","BTCUSD",1757354539386,0.0004,112230.0,112220.0,0.86563322]
["bitfinex","BTCUSD",1757354540853,0.0004,112230.0,112220.0,1.07939322]
["bitfinex","BTCUSD",1757354542990,0.0004,112230.0,112220.0,1.24538149]
["bitfinex","BTCUSD",1757354543212,1e-08,112230.0,112220.0,1.37477135]
["bitfinex","BTCUSD",1757354543698,0.0004,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1757354543938,0.0004,112260.0,112250.0,0.40009371]
["bitfinex","BTCUSD",1757354544168,0.0004,112260.0,112250.0,0.42940371]
["bitfinex","BTCUSD",1757354544934,0.00044625,112260.0,112250.0,0.42940371]
["bitfinex","BTCUSD",1757354546457,0.00044625,112260.0,112250.0,0.43240371]
["bitfinex","BTCUSD",1757354546759,0.00044625,112260.0,112250.0,0.42940371]
["bitfinex","BTCUSD",1757354547135,0.00044625,112260.0,112250.0,0.43240371]
["bitfinex","BTCUSD",1757354547352,0.00044625,112260.0,112250.0,0.43340371]
["bitfinex","BTCUSD",1757354547720,0.00248625,112260.0,112250.0,0.40519371]
["bitfinex","BTCUSD",1757354548030,0.00044625,112260.0,112250.0,0.40619371]
["bitfinex","BTCUSD",1757354548421,0.00044625,112260.0,112250.0,0.40912371]
["bitfinex","BTCUSD",1757354556164,0.00044625,112260.0,112250.0,0.40908371]
["bitfinex","BTCUSD",1757354571335,0.00044625,112260.0,112250.0,0.47308143]
["bitfinex","BTCUSD",1757354571823,0.00044625,112260.0,112250.0,0.49739143]
["bitfinex","BTCUSD",1757354572554,0.00044625,112260.0,112250.0,0.47296143]
["bitfinex","BTCUSD",1757354574559,0.00044625,112260.0,112250.0,0.31964143]
["bitfinex","BTCUSD",1757354574764,0.00044625,112260.0,112250.0,0.47003143]
["bitfinex","BTCUSD",1757354576035,0.00044625,112260.0,112250.0,0.47320143]
["bitfinex","BTCUSD",1757354577737,0.00044625,112260.0,112250.0,0.49751143]
["bitfinex","BTCUSD",1757354578175,0.00044625,112260.0,112250.0,0.83751143]
["bitfinex","BTCUSD",1757354578347,0.00044625,112260.0,112250.0,0.85351086]
["bitfinex","BTCUSD",1757354578745,0.00044625,112260.0,112250.0,0.85856058]
["bitfinex","BTCUSD",1757354584217,0.00044625,112260.0,112250.0,0.85904058]
["bitfinex","BTCUSD",1757354584427,0.00044625,112260.0,112250.0,0.77904343]
["bitfinex","BTCUSD",1757354584632,0.00044625,112260.0,112250.0,0.62524343]
["bitfinex","BTCUSD",1757354584842,0.00044625,112260.0,112250.0,0.77904343]
["bitfinex","BTCUSD",1757354585248,0.00044625,112260.0,112250.0,0.68925174]
["bitfinex","BTCUSD",1757354585457,0.00044625,112260.0,112250.0,0.84305174]
["bitfinex","BTCUSD",1757354585662,0.00044625,112260.0,112250.0,0.84301174]
["bitfinex","BTCUSD",1757354585879,0.00044625,112260.0,112250.0,0.47870174]
["bitfinex","BTCUSD",1757354592806,0.00044625,112260.0,112250.0,0.47838174]
["bitfinex","BTCUSD",1757354593017,0.00044625,112260.0,112250.0,0.32494174]
["bitfinex","BTCUSD",1757354593224,0.00044625,112260.0,112250.0,0.47838174]
["bitfinex","BTCUSD",1757354594403,0.00044625,112260.0,112250.0,0.49621174]
["bitfinex","BTCUSD",1757354594603,0.00044625,112260.0,112250.0,0.32494174]
["bitfinex","BTCUSD",1757354594821,0.00044625,112260.0,112250.0,0.47834174]
["bitfinex","BTCUSD",1757354595143,0.00044625,112260.0,112250.0,0.32494174]
["bitfinex","BTCUSD",1757354595347,0.00044625,112260.0,112250.0,0.47834174]
["bitfinex","BTCUSD",1757354598750,0.09738224,112260.0,112250.0,0.25057371]
["bitfinex","BTCUSD",1757354598980,0.27554008,112260.0,112250.0,0.40397371]
["bitfinex","BTCUSD",1757354599401,0.27554008,112260.0,112250.0,0.40393371]
["bitfinex","BTCUSD",1757354600497,0.27554008,112260.0,112250.0,0.25254371]
["bitfinex","BTCUSD",1757354600694,0.27554008,112260.0,112250.0,0.40586371]
["bitfinex","BTCUSD",1757354600902,0.27554008,112260.0,112250.0,0.40389371]
["bitfinex","BTCUSD",1757354601116,0.27554008,112260.0,112250.0,0.0724]
["bitfinex","BTCUSD",1757354601320,0.27554008,112260.0,112250.0,0.40385371]
["bitfinex","BTCUSD",1757354601646,0.09738224,112260.0,112250.0,0.40385371]
["bitfinex","BTCUSD",1757354601851,0.27832379,112260.0,112250.0,0.25057371]
["bitfinex","BTCUSD",1757354602053,0.27554008,112260.0,112250.0,0.40385371]
["bitfinex","BTCUSD",1757354602413,0.09738224,112260.0,112250.0,0.40385371]
["bitfinex","BTCUSD",1757354602610,0.10016595,112260.0,112250.0,0.40582371]
["bitfinex","BTCUSD",1757354603398,0.09717595,112260.0,112250.0,0.40582371]
["bitfinex","BTCUSD",1757354603595,0.09236224,112260.0,112250.0,0.40582371]
["bitfinex","BTCUSD",1757354603824,0.09236224,112260.0,112250.0,0.40899371]
["bitfinex","BTCUSD",1757354604763,0.09236224,112260.0,112250.0,0.40582371]
["bitfinex","BTCUSD",1757354609316,0.00044625,112260.0,112250.0,0.40899371]
["bitfinex","BTCUSD",1757354610502,0.00044625,112260.0,112250.0,0.83790202]
["bitfinex","BTCUSD",1757354610727,0.00044625,112260.0,112250.0,0.841466]
["bitfinex","BTCUSD",1757354611444,0.00044625,112260.0,112250.0,0.688186]
["bitfinex","BTCUSD",1757354611692,0.00044625,112260.0,112250.0,0.841466]
["bitfinex","BTCUSD",1757354613308,0.00044625,112260.0,112250.0,0.816566]
["bitfinex","BTCUSD",1757354613708,0.00044625,112260.0,112250.0,0.841466]
["bitfinex","BTCUSD",1757354629749,0.00044625,112260.0,112250.0,0.688186]
["bitfinex","BTCUSD",1757354629950,0.00044625,112260.0,112250.0,0.841426]
["bitfinex","BTCUSD",1757354636445,0.00044625,112260.0,112250.0,0.77741769]
["bitfinex","BTCUSD",1757354636634,0.00044625,112260.0,112250.0,0.84142526]
["bitfinex","BTCUSD",1757354637465,0.00044625,112260.0,112250.0,0.77741769]
["bitfinex","BTCUSD",1757354638451,0.00044625,112260.0,112250.0,0.85741484]
["bitfinex","BTCUSD",1757354642638,0.00044625,112260.0,112250.0,0.85737484]
["bitfinex","BTCUSD",1757354643073,0.00044625,112260.0,112250.0,0.70417484]
["bitfinex","BTCUSD",1757354643278,0.00044625,112260.0,112250.0,0.85737484]
["bitfinex","BTCUSD",1757354644154,0.00044625,112260.0,112250.0,0.70417484]
["bitfinex","BTCUSD",1757354644362,0.00044625,112260.0,112250.0,0.85737484]
["bitfinex","BTCUSD",1757354650312,0.09742224,112260.0,112250.0,0.15596113]
["bitfinex","BTCUSD",1757354650561,0.09742224,112260.0,112250.0,0.00756398]
["bitfinex","BTCUSD",1757354650821,0.09742224,112260.0,112250.0,0.16072398]
["bitfinex","BTCUSD",1757354651053,0.09742224,112260.0,112250.0,0.33533371]
["bitfinex","BTCUSD",1757354651531,0.00044625,112260.0,112250.0,0.34039371]
["bitfinex","BTCUSD",1757354651750,0.00044625,112260.0,112250.0,0.33939371]
["bitfinex","BTCUSD",1757354652111,0.00550625,112260.0,112250.0,0.33739371]
["bitfinex","BTCUSD",1757354652491,0.00550625,112260.0,112250.0,0.18123371]
["bitfinex","BTCUSD",1757354652721,0.27558008,112260.0,112250.0,0.33233371]
["bitfinex","BTCUSD",1757354652917,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354653120,0.27558008,112260.0,112250.0,0.18117371]
["bitfinex","BTCUSD",1757354653306,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354653707,0.27558008,112260.0,112250.0,0.33333371]
["bitfinex","BTCUSD",1757354654123,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354655013,0.27558008,112260.0,112250.0,0.15616]
["bitfinex","BTCUSD",1757354655202,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354655706,0.27558008,112260.0,112250.0,0.15616]
["bitfinex","BTCUSD",1757354655855,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354656404,0.27558008,112260.0,112250.0,0.15616]
["bitfinex","BTCUSD",1757354657258,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354660685,0.27558008,112260.0,112250.0,0.33639371]
["bitfinex","BTCUSD",1757354662417,0.09742224,112260.0,112250.0,0.33639371]
["bitfinex","BTCUSD",1757354662682,0.27836379,112260.0,112250.0,0.33639371]
["bitfinex","BTCUSD",1757354662905,0.27558008,112260.0,112250.0,0.33639371]
["bitfinex","BTCUSD",1757354664562,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354665292,0.27558008,112260.0,112250.0,0.15616]
["bitfinex","BTCUSD",1757354665725,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354665948,0.27558008,112260.0,112250.0,0.15616]
["bitfinex","BTCUSD",1757354667807,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354668387,0.27558008,112260.0,112250.0,0.15616]
["bitfinex","BTCUSD",1757354668610,0.27558008,112260.0,112250.0,0.33433371]
["bitfinex","BTCUSD",1757354668862,0.27558008,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1757354669072,0.6752783,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1757354669283,0.69621712,112260.0,112250.0,0.15608]
["bitfinex","BTCUSD",1757354669499,1.18804122,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1757354669704,1.10056523,112260.0,112250.0,0.15608]
["bitfinex","BTCUSD",1757354670327,0.70086701,112260.0,112250.0,0.15608]
["bitfinex","BTCUSD",1757354671870,1.10056523,112260.0,112250.0,0.15608]
["bitfinex","BTCUSD",1757354672800,1.44056523,112260.0,112250.0,0.15608]
["bitfinex","BTCUSD",1757354673236,1.53248122,112260.0,112250.0,0.15608]
["bitfinex","BTCUSD",1757354674053,1.53248122,112260.0,112250.0,0.15508]
["bitfinex","BTCUSD",1757354674269,1.53248122,112260.0,112250.0,0.15308]
["bitfinex","BTCUSD",1757354675436,1.53248122,112260.0,112250.0,0.15408]
["bitfinex","BTCUSD",1757354675854,1.54908283,112260.0,112250.0,0.15308]
["bitfinex","BTCUSD",1757354676062,1.57582327,112260.0,112250.0,0.15308]
["bitfinex","BTCUSD",1757354676476,0.51817371,112250.0,112240.0,0.06836]
["bitfinex","BTCUSD",1757354676680,0.19914429,112230.0,112220.0,0.31723347]
["bitfinex","BTCUSD",1757354676886,0.29612028,112230.0,112220.0,0.47027347]
["bitfinex","BTCUSD",1757354677096,0.29612028,112230.0,112220.0,0.29205212]
["bitfinex","BTCUSD",1757354677504,0.29612028,112230.0,112220.0,0.22144]
["bitfinex","BTCUSD",1757354678709,0.29612028,112230.0,112220.0,0.22244]
["bitfinex","BTCUSD",1757354679129,0.29612028,112230.0,112220.0,0.40066135]
["bitfinex","BTCUSD",1757354679497,0.11791481,112230.0,112220.0,0.40366135]
["bitfinex","BTCUSD",1757354679695,0.29890474,112230.0,112220.0,0.40366135]
["bitfinex","BTCUSD",1757354679902,0.29612028,112230.0,112220.0,0.40366135]
["bitfinex","BTCUSD",1757354682008,0.29612028,112230.0,112220.0,0.40578135]
["bitfinex","BTCUSD",1757354682151,0.11791481,112230.0,112220.0,0.40578135]
["bitfinex","BTCUSD",1757354682365,0.00317,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757354682559,0.19025239,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757354682768,0.28422838,112250.0,112240.0,0.33122959]
["bitfinex","BTCUSD",1757354683564,0.27899838,112250.0,112240.0,0.33334959]
["bitfinex","BTCUSD",1757354683774,0.28105838,112250.0,112240.0,0.15304]
["bitfinex","BTCUSD",1757354683982,0.28422838,112250.0,112240.0,0.33122959]
["bitfinex","BTCUSD",1757354685442,0.28422838,112250.0,112240.0,0.33334959]
["bitfinex","BTCUSD",1757354686092,0.28422838,112250.0,112240.0,0.15304]
["bitfinex","BTCUSD",1757354687414,0.28422838,112250.0,112240.0,0.33122959]
["bitfinex","BTCUSD",1757354687625,0.28422838,112250.0,112240.0,0.15304]
["bitfinex","BTCUSD",1757354688301,0.28422838,112250.0,112240.0,0.33334959]
["bitfinex","BTCUSD",1757354688912,0.28422838,112250.0,112240.0,0.33122959]
["bitfinex","BTCUSD",1757354689257,0.17818959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757354689467,0.18341959,112240.0,112230.0,0.33332547]
["bitfinex","BTCUSD",1757354689689,0.18024959,112240.0,112230.0,0.33332547]
["bitfinex","BTCUSD",1757354689891,0.17818959,112240.0,112230.0,0.33332547]
["bitfinex","BTCUSD",1757354690728,0.17818959,112240.0,112230.0,0.33532547]
["bitfinex","BTCUSD",1757354691553,0.28216838,112250.0,112230.0,0.33532547]
["bitfinex","BTCUSD",1757354691979,0.28216838,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757354692201,0.28422838,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757354693503,0.17818959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757354693709,0.27216558,112240.0,112230.0,0.33328547]
["bitfinex","BTCUSD",1757354694154,0.27010558,112240.0,112230.0,0.33328547]
["bitfinex","BTCUSD",1757354694759,0.27533558,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757354694971,0.27533558,112240.0,112230.0,0.15496]
["bitfinex","BTCUSD",1757354695743,0.27533558,112240.0,112230.0,0.15596]
["bitfinex","BTCUSD",1757354696773,0.69597262,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1757354697007,0.69597262,112240.0,112230.0,0.15596]
["bitfinex","BTCUSD",1757354697228,0.2962744,112240.0,112230.0,0.15596]
["bitfinex","BTCUSD",1757354700915,0.2962744,112240.0,112230.0,0.33416547]
["bitfinex","BTCUSD",1757354701150,0.2962744,112240.0,112230.0,0.33628547]
["bitfinex","BTCUSD",1757354701359,0.09191599,112240.0,112230.0,0.33927547]
["bitfinex","BTCUSD",1757354701988,0.27010558,112240.0,112230.0,0.33927547]
["bitfinex","BTCUSD",1757354702204,0.27010558,112240.0,112230.0,0.33628547]
["bitfinex","BTCUSD",1757354702957,0.09191599,112240.0,112230.0,0.33628547]
["bitfinex","BTCUSD",1757354703668,0.09191599,112240.0,112230.0,0.33927547]
["bitfinex","BTCUSD",1757354703866,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757354704114,0.09191599,112250.0,112240.0,0.18329959]
["bitfinex","BTCUSD",1757354704367,0.18325398,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1757354704521,0.27516997,112260.0,112250.0,0.40157371]
["bitfinex","BTCUSD",1757354705093,0.09701213,112260.0,112250.0,0.40157371]
["bitfinex","BTCUSD",1757354705511,0.27516997,112260.0,112250.0,0.40456371]
["bitfinex","BTCUSD",1757354705838,0.27516997,112260.0,112250.0,0.40157371]
["bitfinex","BTCUSD",1757354706247,0.27516997,112260.0,112250.0,0.24869371]
["bitfinex","BTCUSD",1757354706471,0.27516997,112260.0,112250.0,0.2234]
["bitfinex","BTCUSD",1757354706679,0.28039997,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757354706879,0.28039997,112260.0,112250.0,0.22128]
["bitfinex","BTCUSD",1757354707170,0.28239997,112260.0,112250.0,0.22128]
["bitfinex","BTCUSD",1757354708059,0.28239997,112260.0,112250.0,0.39945371]
["bitfinex","BTCUSD",1757354709299,0.28239997,112260.0,112250.0,0.22128]
["bitfinex","BTCUSD",1757354710133,0.27716997,112260.0,112250.0,0.40143371]
["bitfinex","BTCUSD",1757354710336,0.28236997,112260.0,112250.0,0.39945371]
["bitfinex","BTCUSD",1757354710535,0.28236997,112260.0,112250.0,0.40143371]
["bitfinex","BTCUSD",1757354710751,0.27716997,112260.0,112250.0,0.40143371]
["bitfinex","BTCUSD",1757354710952,0.27922997,112260.0,112250.0,0.40143371]
["bitfinex","BTCUSD",1757354711151,0.28236997,112260.0,112250.0,0.22128]
["bitfinex","BTCUSD",1757354712318,0.28236997,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757354712541,0.30330879,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354712746,0.30330879,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757354712958,0.70319971,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354713780,0.30330879,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354714189,0.70319971,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354714619,1.04319971,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757354714826,1.04319971,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354715035,1.1351157,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354716337,0.73522478,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354716548,1.1351157,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354716904,0.73522478,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354717328,0.64330879,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354717557,0.64016879,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354717768,0.64330879,112260.0,112250.0,0.2212]
["bitfinex","BTCUSD",1757354723500,0.27922997,112260.0,112250.0,0.40135371]
["bitfinex","BTCUSD",1757354723721,0.27716997,112260.0,112250.0,0.40135371]
["bitfinex","BTCUSD",1757354723925,0.09901213,112260.0,112250.0,0.40453371]
["bitfinex","BTCUSD",1757354724397,0.00244625,112260.0,112250.0,0.40453371]
["bitfinex","BTCUSD",1757354725234,0.00144625,112260.0,112250.0,0.40453371]
["bitfinex","BTCUSD",1757354725803,0.00044625,112260.0,112250.0,0.40453371]
["bitfinex","BTCUSD",1757354730389,0.00044625,112260.0,112250.0,0.25173371]
["bitfinex","BTCUSD",1757354730595,0.00044625,112260.0,112250.0,0.40441371]
["bitfinex","BTCUSD",1757354731906,0.00044625,112260.0,112250.0,0.83252554]
["bitfinex","BTCUSD",1757354732168,0.00044625,112260.0,112250.0,0.99359967]
["bitfinex","BTCUSD",1757354732395,0.0004,112270.0,112260.0,0.51815784]
["bitfinex","BTCUSD",1757354732620,0.0004,112270.0,112260.0,0.79602685]
["bitfinex","BTCUSD",1757354732855,0.0004,112270.0,112260.0,0.97856685]
["bitfinex","BTCUSD",1757354733080,0.0004,112270.0,112260.0,0.82592685]
["bitfinex","BTCUSD",1757354733525,0.0004,112270.0,112260.0,0.97856685]
["bitfinex","BTCUSD",1757354733965,0.0004,112270.0,112260.0,0.98256685]
["bitfinex","BTCUSD",1757354734698,0.0004,112270.0,112260.0,0.98056685]
["bitfinex","BTCUSD",1757354734925,0.0004,112270.0,112260.0,1.00729104]
["bitfinex","BTCUSD",1757354735145,0.0004,112270.0,112260.0,1.00529104]
["bitfinex","BTCUSD",1757354735567,0.0004,112270.0,112260.0,1.00829104]
["bitfinex","BTCUSD",1757354736022,0.0004,112270.0,112260.0,1.01229104]
["bitfinex","BTCUSD",1757354736483,0.0004,112270.0,112260.0,0.94418203]
["bitfinex","BTCUSD",1757354736700,0.0004,112270.0,112260.0,0.94818203]
["bitfinex","BTCUSD",1757354737805,0.0004,112270.0,112260.0,0.94814203]
["bitfinex","BTCUSD",1757354742132,0.0004,112270.0,112260.0,0.79554203]
["bitfinex","BTCUSD",1757354742349,0.0004,112270.0,112260.0,0.94810203]
["bitfinex","BTCUSD",1757354742998,0.0004,112270.0,112260.0,0.79554203]
["bitfinex","BTCUSD",1757354743207,0.0004,112270.0,112260.0,0.92336203]
["bitfinex","BTCUSD",1757354743427,0.0004,112270.0,112260.0,0.91936203]
["bitfinex","BTCUSD",1757354743632,0.0004,112270.0,112260.0,0.91636203]
["bitfinex","BTCUSD",1757354743816,0.0004,112270.0,112260.0,0.92036203]
["bitfinex","BTCUSD",1757354745036,0.0004,112270.0,112260.0,0.92032203]
["bitfinex","BTCUSD",1757354745194,0.0004,112270.0,112260.0,0.76780203]
["bitfinex","BTCUSD",1757354745408,0.0004,112270.0,112260.0,0.92032203]
["bitfinex","BTCUSD",1757354745799,0.0004,112270.0,112260.0,0.76780203]
["bitfinex","BTCUSD",1757354746018,0.0004,112270.0,112260.0,0.92032203]
["bitfinex","BTCUSD",1757354746543,0.0004,112270.0,112260.0,0.76780203]
["bitfinex","BTCUSD",1757354746778,0.0004,112270.0,112260.0,0.92032203]
["bitfinex","BTCUSD",1757354757259,0.0004,112270.0,112260.0,0.89359784]
["bitfinex","BTCUSD",1757354760314,0.0004,112270.0,112260.0,0.89330728]
["bitfinex","BTCUSD",1757354760527,0.0004,112270.0,112260.0,0.95741629]
["bitfinex","BTCUSD",1757354762711,0.0004,112270.0,112260.0,0.98053629]
["bitfinex","BTCUSD",1757354772377,0.0004,112270.0,112260.0,1.04889629]
["bitfinex","BTCUSD",1757354773362,0.0004,112270.0,112260.0,0.89637629]
["bitfinex","BTCUSD",1757354773612,0.00562,112270.0,112260.0,0.68239629]
["bitfinex","BTCUSD",1757354774353,0.0004,112270.0,112260.0,0.68239629]
["bitfinex","BTCUSD",1757354774540,0.00562,112270.0,112260.0,0.52807629]
["bitfinex","BTCUSD",1757354774748,0.00562,112270.0,112260.0,0.46198728]
["bitfinex","BTCUSD",1757354774972,0.10031945,112270.0,112260.0,0.61530728]
["bitfinex","BTCUSD",1757354775182,0.10031945,112270.0,112260.0,0.61330728]
["bitfinex","BTCUSD",1757354775398,0.10031945,112270.0,112260.0,0.61430728]
["bitfinex","BTCUSD",1757354776163,0.09509945,112270.0,112260.0,0.61634728]
["bitfinex","BTCUSD",1757354778199,0.09231599,112270.0,112260.0,0.61634728]
["bitfinex","BTCUSD",1757354778593,0.09509945,112270.0,112260.0,0.61634728]
["bitfinex","BTCUSD",1757354779260,0.09231599,112270.0,112260.0,0.61634728]
["bitfinex","BTCUSD",1757354779526,0.0004,112270.0,112260.0,0.61947728]
["bitfinex","BTCUSD",1757354779727,0.0004,112270.0,112260.0,1.04819629]
["bitfinex","BTCUSD",1757354780134,0.0004,112270.0,112260.0,0.98408728]
["bitfinex","BTCUSD",1757354782031,0.0004,112270.0,112260.0,1.07600327]
["bitfinex","BTCUSD",1757354783621,0.0004,112270.0,112260.0,1.15600042]
["bitfinex","BTCUSD",1757354786059,0.0004,112270.0,112260.0,1.1827243]
["bitfinex","BTCUSD",1757354789128,0.0004,112270.0,112260.0,1.10272715]
["bitfinex","BTCUSD",1757354790690,0.0004,112270.0,112260.0,1.10260715]
["bitfinex","BTCUSD",1757354791116,0.0004,112270.0,112260.0,0.95040715]
["bitfinex","BTCUSD",1757354791330,0.0004,112270.0,112260.0,1.10260715]
["bitfinex","BTCUSD",1757354791856,0.0004,112270.0,112260.0,0.95040715]
["bitfinex","BTCUSD",1757354792080,0.0004,112270.0,112260.0,1.10260715]
["bitfinex","BTCUSD",1757354793567,0.0004,112270.0,112260.0,0.85849116]
["bitfinex","BTCUSD",1757354793751,0.0004,112270.0,112260.0,0.89574452]
["bitfinex","BTCUSD",1757354793987,0.0004,112270.0,112260.0,1.02329452]
["bitfinex","BTCUSD",1757354794416,0.0004,112270.0,112260.0,0.87113452]
["bitfinex","BTCUSD",1757354794860,0.0004,112270.0,112260.0,0.52800452]
["bitfinex","BTCUSD",1757354795072,0.00562,112270.0,112260.0,0.68016452]
["bitfinex","BTCUSD",1757354795277,0.00238,112270.0,112260.0,0.61618728]
["bitfinex","BTCUSD",1757354795496,0.00238,112270.0,112260.0,0.46402728]
["bitfinex","BTCUSD",1757354795710,0.00562,112270.0,112260.0,0.61414728]
["bitfinex","BTCUSD",1757354796338,0.18376197,112270.0,112260.0,0.61410728]
["bitfinex","BTCUSD",1757354796561,0.00562,112270.0,112260.0,0.61410728]
["bitfinex","BTCUSD",1757354796984,0.00562,112270.0,112260.0,0.61614728]
["bitfinex","BTCUSD",1757354797827,0.0004,112270.0,112260.0,0.61927728]
["bitfinex","BTCUSD",1757354801890,0.0004,112270.0,112260.0,0.64288728]
["bitfinex","BTCUSD",1757354802045,0.0004,112270.0,112260.0,0.98288728]
["bitfinex","BTCUSD",1757354802273,0.0004,112270.0,112260.0,1.04686452]
["bitfinex","BTCUSD",1757354805267,0.0004,112270.0,112260.0,0.89474452]
["bitfinex","BTCUSD",1757354805480,0.0004,112270.0,112260.0,1.02321452]
["bitfinex","BTCUSD",1757354805690,0.0004,112270.0,112260.0,1.02008452]
["bitfinex","BTCUSD",1757354806087,0.0004,112270.0,112260.0,0.95610728]
["bitfinex","BTCUSD",1757354806694,0.0004,112270.0,112260.0,1.02310452]
["bitfinex","BTCUSD",1757354809493,0.0004,112270.0,112260.0,0.87102452]
["bitfinex","BTCUSD",1757354809694,0.0004,112270.0,112260.0,1.02306452]
["bitfinex","BTCUSD",1757354810494,0.0004,112270.0,112260.0,1.02004452]
["bitfinex","BTCUSD",1757354811475,0.0004,112270.0,112260.0,1.02000452]
["bitfinex","BTCUSD",1757354812071,0.0004,112270.0,112260.0,0.86800452]
["bitfinex","BTCUSD",1757354812287,0.00571,112270.0,112260.0,0.68000452]
["bitfinex","BTCUSD",1757354812931,0.00571,112270.0,112260.0,0.52800452]
["bitfinex","BTCUSD",1757354813122,0.00571,112270.0,112260.0,0.61602728]
["bitfinex","BTCUSD",1757354813337,0.00571,112270.0,112260.0,0.68000452]
["bitfinex","BTCUSD",1757354813551,0.18385197,112270.0,112260.0,0.52829508]
["bitfinex","BTCUSD",1757354813772,0.00571,112270.0,112260.0,0.61427784]
["bitfinex","BTCUSD",1757354814229,0.00571,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354814667,0.00571,112270.0,112260.0,0.61427784]
["bitfinex","BTCUSD",1757354814911,0.00571,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354815124,0.00252,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354815568,0.00571,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354815980,0.18385197,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354816190,0.00571,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354817298,0.18385197,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354817525,0.00571,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354819629,0.18385197,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354819850,0.00571,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354820686,0.0004,112270.0,112260.0,0.61643784]
["bitfinex","BTCUSD",1757354821355,0.0004,112270.0,112260.0,0.61945784]
["bitfinex","BTCUSD",1757354821569,0.0004,112270.0,112260.0,1.02343508]
["bitfinex","BTCUSD",1757354821999,0.0004,112270.0,112260.0,1.0280835]
["bitfinex","BTCUSD",1757354825976,0.0004,112270.0,112260.0,1.0516935]
["bitfinex","BTCUSD",1757354826364,0.0004,112270.0,112260.0,0.98771626]
["bitfinex","BTCUSD",1757354832462,0.0004,112270.0,112260.0,1.05172578]
["bitfinex","BTCUSD",1757354832672,0.0004,112270.0,112260.0,0.89972578]
["bitfinex","BTCUSD",1757354832866,0.0004,112270.0,112260.0,1.05156578]
["bitfinex","BTCUSD",1757354833096,0.0004,112270.0,112260.0,1.02795578]
["bitfinex","BTCUSD",1757354833327,0.0004,112270.0,112260.0,0.87611578]
["bitfinex","BTCUSD",1757354833546,0.0004,112270.0,112260.0,1.02795578]
["bitfinex","BTCUSD",1757354834285,0.0004,112270.0,112260.0,0.87611578]
["bitfinex","BTCUSD",1757354834497,0.0004,112270.0,112260.0,1.02493578]
["bitfinex","BTCUSD",1757354835655,0.00245,112270.0,112260.0,0.53309578]
["bitfinex","BTCUSD",1757354835847,0.00558,112270.0,112260.0,0.61407784]
["bitfinex","BTCUSD",1757354837832,0.00558,112270.0,112260.0,0.46227784]
["bitfinex","BTCUSD",1757354838299,0.00558,112270.0,112260.0,0.61407784]
["bitfinex","BTCUSD",1757354841822,0.18372197,112270.0,112260.0,0.46227784]
["bitfinex","BTCUSD",1757354842000,0.27563796,112270.0,112260.0,0.61403784]
["bitfinex","BTCUSD",1757354844498,0.09749599,112270.0,112260.0,0.61403784]
["bitfinex","BTCUSD",1757354844661,0.27842142,112270.0,112260.0,0.61403784]
["bitfinex","BTCUSD",1757354844875,0.27563796,112270.0,112260.0,0.61403784]
["bitfinex","BTCUSD",1757354851307,0.27563796,112270.0,112260.0,0.43588]
["bitfinex","BTCUSD",1757354851530,0.27563796,112270.0,112260.0,0.4358]
["bitfinex","BTCUSD",1757354851951,0.27563796,112270.0,112260.0,0.61395784]
["bitfinex","BTCUSD",1757354852420,0.27563796,112270.0,112260.0,0.4358]
["bitfinex","BTCUSD",1757354852599,0.27563796,112270.0,112260.0,0.61395784]
["bitfinex","BTCUSD",1757354853063,0.27563796,112270.0,112260.0,0.28412]
["bitfinex","BTCUSD",1757354853334,0.27563796,112270.0,112260.0,0.4358]
["bitfinex","BTCUSD",1757354854158,0.27563796,112270.0,112260.0,0.61395784]
["bitfinex","BTCUSD",1757354854579,0.27563796,112270.0,112260.0,0.4358]
["bitfinex","BTCUSD",1757354855111,0.27563796,112270.0,112260.0,0.46227784]
["bitfinex","BTCUSD",1757354855292,0.27563796,112270.0,112260.0,0.61395784]
["bitfinex","BTCUSD",1757354855528,0.27563796,112270.0,112260.0,0.61435784]
["bitfinex","BTCUSD",1757354855956,0.27563796,112270.0,112260.0,0.4362]
["bitfinex","BTCUSD",1757354857307,0.27563796,112270.0,112260.0,0.28452]
["bitfinex","BTCUSD",1757354857665,0.27563796,112270.0,112260.0,0.43616]
["bitfinex","BTCUSD",1757354857870,0.27563796,112270.0,112260.0,0.28452]
["bitfinex","BTCUSD",1757354858073,0.27563796,112270.0,112260.0,0.07076]
["bitfinex","BTCUSD",1757354858437,0.27563796,112270.0,112260.0,0.2224]
["bitfinex","BTCUSD",1757354867793,0.27563796,112270.0,112260.0,0.07076]
["bitfinex","BTCUSD",1757354868222,0.32105442,112270.0,112260.0,0.22236]
["bitfinex","BTCUSD",1757354868445,0.32570406,112270.0,112260.0,0.22236]
["bitfinex","BTCUSD",1757354868653,0.2802876,112270.0,112260.0,0.22236]
["bitfinex","BTCUSD",1757354869548,0.7008805,112270.0,112260.0,0.07076]
["bitfinex","BTCUSD",1757354869794,0.7008805,112270.0,112260.0,0.22232]
["bitfinex","BTCUSD",1757354870273,0.30122642,112270.0,112260.0,0.22232]
["bitfinex","BTCUSD",1757354873131,0.37666399,112270.0,112260.0,0.22232]
["bitfinex","BTCUSD",1757354874174,0.77631807,112270.0,112260.0,0.07076]
["bitfinex","BTCUSD",1757354874389,0.77631807,112270.0,112260.0,0.22232]
["bitfinex","BTCUSD",1757354875117,0.77631807,112270.0,112260.0,0.22132]
["bitfinex","BTCUSD",1757354875328,0.77631807,112270.0,112260.0,0.22032]
["bitfinex","BTCUSD",1757354875541,0.77731807,112270.0,112260.0,0.22032]
["bitfinex","BTCUSD",1757354876728,0.77631807,112270.0,112260.0,0.22032]
["bitfinex","BTCUSD",1757354877154,0.78031807,112270.0,112260.0,0.22032]
["bitfinex","BTCUSD",1757354878408,0.78031807,112270.0,112260.0,0.06876]
["bitfinex","BTCUSD",1757354878409,1.12031807,112270.0,112260.0,0.06876]
["bitfinex","BTCUSD",1757354878555,1.12031807,112270.0,112260.0,0.22028]
["bitfinex","BTCUSD",1757354882929,0.72066399,112270.0,112260.0,0.22028]
["bitfinex","BTCUSD",1757354883152,1.12031807,112270.0,112260.0,0.22028]
["bitfinex","BTCUSD",1757354884767,1.12031807,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354884984,1.30291452,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354885187,1.15143452,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354885394,1.17817491,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354885604,1.16987764,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354885828,1.17817423,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354887950,1.32961423,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354889034,1.34872441,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354889652,1.37180441,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354890034,0.97215033,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354890220,1.36880441,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354890842,1.36780441,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354891129,1.46454441,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354891312,1.37079887,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354891764,1.36779887,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354892186,1.76845295,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354892394,1.36879887,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354892601,1.36779887,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354893003,1.36979887,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354893131,1.37079887,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354896485,1.77129871,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354899611,1.77128208,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354901639,1.77120208,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1757354905465,1.77120208,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354905683,2.31891948,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354905891,2.34659371,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354906238,2.4025631,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354906474,2.44328887,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354906888,2.44227903,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354907094,2.44827903,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354907656,2.44627903,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354908009,2.45027903,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354909523,2.45489014,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354910408,2.30357014,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354910618,1.98309931,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354911441,2.03104819,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354911773,1.87976819,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354911971,2.03104819,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354912172,1.98309931,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354912527,2.00696159,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354913480,1.98309931,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354914377,2.00696753,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354914562,1.83181931,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354914773,1.98309931,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354915181,1.98310357,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354918066,2.03105245,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354919041,2.43112941,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354920316,2.27984941,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354920525,2.03101245,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354920883,2.43108941,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354925328,2.43110545,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757354928461,0.53914429,112230.0,112220.0,0.07061212]
["bitfinex","BTCUSD",1757354928706,1.72449866,112230.0,112220.0,0.07065837]
["bitfinex","BTCUSD",1757354928912,1.72645866,112230.0,112220.0,0.07065837]
["bitfinex","BTCUSD",1757354929146,1.75621782,112230.0,112220.0,0.07065837]
["bitfinex","BTCUSD",1757354929387,1.76086994,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354929824,1.76186994,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354930262,1.00138743,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354930511,1.38235327,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354930696,1.38335327,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354932216,1.39219648,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354932817,1.39219155,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354933849,0.99211459,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354934074,1.24103155,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354934285,0.74074912,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354934492,0.73453014,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354934918,1.1346071,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354935137,0.73453014,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354935343,0.81760292,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354935549,1.21767988,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354937161,1.2264724,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354937609,1.19972324,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354938022,1.10780725,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354938864,0.70773029,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354939074,1.10780725,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354940430,0.35592777,112230.0,112220.0,0.22154625]
["bitfinex","BTCUSD",1757354940637,0.09856811,112230.0,112220.0,0.3997676]
["bitfinex","BTCUSD",1757354940856,0.09856811,112230.0,112220.0,0.4028076]
["bitfinex","BTCUSD",1757354941472,0.09856811,112230.0,112220.0,0.41176609]
["bitfinex","BTCUSD",1757354941680,0.27677358,112230.0,112220.0,0.41176609]
["bitfinex","BTCUSD",1757354941892,0.27677358,112230.0,112220.0,0.2516876]
["bitfinex","BTCUSD",1757354942065,0.27677358,112230.0,112220.0,0.4927676]
["bitfinex","BTCUSD",1757354942278,0.09856811,112230.0,112220.0,0.4927676]
["bitfinex","BTCUSD",1757354942878,0.27677358,112230.0,112220.0,0.5016627]
["bitfinex","BTCUSD",1757354943072,0.27677358,112230.0,112220.0,0.4927676]
["bitfinex","BTCUSD",1757354943273,0.09856811,112230.0,112220.0,0.4927676]
["bitfinex","BTCUSD",1757354943534,0.27677358,112230.0,112220.0,0.4927676]
["bitfinex","BTCUSD",1757354945402,0.27677358,112230.0,112220.0,0.50158949]
["bitfinex","BTCUSD",1757354946421,0.00665212,112230.0,112220.0,0.50158949]
["bitfinex","BTCUSD",1757354946546,0.00665212,112230.0,112220.0,0.52546949]
["bitfinex","BTCUSD",1757354946767,0.00665212,112230.0,112220.0,0.37438949]
["bitfinex","BTCUSD",1757354946969,0.00665212,112230.0,112220.0,0.52542949]
["bitfinex","BTCUSD",1757354947406,0.00665212,112230.0,112220.0,0.37438949]
["bitfinex","BTCUSD",1757354947768,0.00465212,112230.0,112220.0,0.52542949]
["bitfinex","BTCUSD",1757354952263,0.18708362,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757354952520,0.28364989,112250.0,112240.0,0.33115959]
["bitfinex","BTCUSD",1757354953055,0.28364989,112250.0,112240.0,0.15297]
["bitfinex","BTCUSD",1757354953647,0.28464989,112250.0,112240.0,0.15297]
["bitfinex","BTCUSD",1757354953856,0.28664989,112250.0,112240.0,0.15297]
["bitfinex","BTCUSD",1757354955649,0.28876989,112250.0,112240.0,0.15297]
["bitfinex","BTCUSD",1757354955871,0.29191989,112250.0,112240.0,0.15297]
["bitfinex","BTCUSD",1757354957228,0.29191989,112250.0,112240.0,0.00197]
["bitfinex","BTCUSD",1757354957449,0.29191989,112250.0,112240.0,0.15297]
["bitfinex","BTCUSD",1757354957876,0.29191989,112250.0,112240.0,0.00197]
["bitfinex","BTCUSD",1757354958084,0.17818959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757354958268,0.27537558,112240.0,112230.0,0.15096]
["bitfinex","BTCUSD",1757354958523,0.27537558,112240.0,112230.0,0.32916547]
["bitfinex","BTCUSD",1757354958720,0.27537558,112240.0,112230.0,0.15096]
["bitfinex","BTCUSD",1757354958936,0.17820547,112230.0,112220.0,0.3366676]
["bitfinex","BTCUSD",1757354959102,0.27539146,112230.0,112220.0,0.4876276]
["bitfinex","BTCUSD",1757354959507,0.27012146,112230.0,112220.0,0.4895976]
["bitfinex","BTCUSD",1757354960885,0.27224146,112230.0,112220.0,0.4895976]
["bitfinex","BTCUSD",1757354961087,0.27539146,112230.0,112220.0,0.31137625]
["bitfinex","BTCUSD",1757354961307,0.27539146,112230.0,112220.0,0.4876276]
["bitfinex","BTCUSD",1757354961612,0.27539146,112230.0,112220.0,0.4895976]
["bitfinex","BTCUSD",1757354962319,0.27539146,112230.0,112220.0,0.3386376]
["bitfinex","BTCUSD",1757354962585,0.27539146,112230.0,112220.0,0.4895576]
["bitfinex","BTCUSD",1757354964136,0.09191599,112230.0,112220.0,0.4895576]
["bitfinex","BTCUSD",1757354964355,0.09191599,112230.0,112220.0,0.4928076]
["bitfinex","BTCUSD",1757354964761,0.1917339,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757354964967,0.09656627,112250.0,112240.0,0.33432959]
["bitfinex","BTCUSD",1757354965169,0.27473998,112250.0,112240.0,0.33432959]
["bitfinex","BTCUSD",1757354965726,0.09656627,112250.0,112240.0,0.33432959]
["bitfinex","BTCUSD",1757354965906,0.27473998,112250.0,112240.0,0.33432959]
["bitfinex","BTCUSD",1757354966141,0.27573998,112250.0,112240.0,0.33432959]
["bitfinex","BTCUSD",1757354966536,0.27773998,112250.0,112240.0,0.33432959]
["bitfinex","BTCUSD",1757354966738,0.27773998,112250.0,112240.0,0.33107959]
["bitfinex","BTCUSD",1757354967240,0.27985998,112250.0,112240.0,0.15289]
["bitfinex","BTCUSD",1757354967486,0.28300998,112250.0,112240.0,0.15092]
["bitfinex","BTCUSD",1757354967930,0.17818959,112240.0,112230.0,0.17819033]
["bitfinex","BTCUSD",1757354968138,0.27010558,112240.0,112230.0,0.33108033]
["bitfinex","BTCUSD",1757354968346,0.09403599,112240.0,112230.0,0.33108033]
["bitfinex","BTCUSD",1757354968556,0.09191599,112240.0,112230.0,0.33108033]
["bitfinex","BTCUSD",1757354968761,0.27010558,112240.0,112230.0,0.33108033]
["bitfinex","BTCUSD",1757354968964,0.09191599,112240.0,112230.0,0.33108033]
["bitfinex","BTCUSD",1757354969350,0.27110558,112240.0,112230.0,0.33108033]
["bitfinex","BTCUSD",1757354969555,0.27210558,112240.0,112230.0,0.33108033]
["bitfinex","BTCUSD",1757354969702,0.09391599,112240.0,112230.0,0.33108033]
["bitfinex","BTCUSD",1757354969915,0.09391599,112240.0,112230.0,0.33433033]
["bitfinex","BTCUSD",1757354970812,0.27210558,112240.0,112230.0,0.33433033]
["bitfinex","BTCUSD",1757354972415,0.09391599,112240.0,112230.0,0.33433033]
["bitfinex","BTCUSD",1757354975564,0.27210558,112240.0,112230.0,0.33433033]
["bitfinex","BTCUSD",1757354976289,0.09391599,112240.0,112230.0,0.33433033]
["bitfinex","BTCUSD",1757354977418,0.27210558,112240.0,112230.0,0.33433033]
["bitfinex","BTCUSD",1757354977661,0.27737558,112240.0,112220.0,0.36858866]
["bitfinex","BTCUSD",1757354977875,0.27737558,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757354978082,0.27737558,112240.0,112230.0,0.32904547]
["bitfinex","BTCUSD",1757354978703,0.27637558,112240.0,112230.0,0.32904547]
["bitfinex","BTCUSD",1757354978931,0.27637558,112240.0,112220.0,0.34557866]
["bitfinex","BTCUSD",1757354978932,0.17820547,112230.0,112220.0,0.15844625]
["bitfinex","BTCUSD",1757354979142,0.27817592,112230.0,112220.0,0.15844625]
["bitfinex","BTCUSD",1757354979349,0.27539146,112230.0,112220.0,0.30928625]
["bitfinex","BTCUSD",1757354984266,0.78556585,112230.0,112220.0,0.30928625]
["bitfinex","BTCUSD",1757354984475,0.38561099,112230.0,112220.0,0.30928625]
["bitfinex","BTCUSD",1757354985444,0.38661099,112230.0,112220.0,0.30928625]
["bitfinex","BTCUSD",1757354985820,0.38761099,112230.0,112220.0,0.30928625]
["bitfinex","BTCUSD",1757354987570,0.29833028,112230.0,112220.0,0.30928625]
["bitfinex","BTCUSD",1757354992600,1.03828514,112230.0,112220.0,0.15844625]
["bitfinex","BTCUSD",1757354992824,1.04293655,112230.0,112220.0,0.15844625]
["bitfinex","BTCUSD",1757354993027,1.04293655,112230.0,112220.0,0.30924625]
["bitfinex","BTCUSD",1757354993922,1.44289141,112230.0,112220.0,0.15844625]
["bitfinex","BTCUSD",1757354994158,1.5348074,112230.0,112220.0,0.30924625]
["bitfinex","BTCUSD",1757354994377,1.5348074,112230.0,112220.0,0.15084625]
["bitfinex","BTCUSD",1757354994583,1.5615559,112230.0,112220.0,0.15084625]
["bitfinex","BTCUSD",1757354995042,1.5615559,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354995310,1.57811453,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354995502,1.5615559,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354995852,1.58431674,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354996487,1.58431519,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354997324,1.57810935,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354997514,1.58431543,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354998250,1.57810935,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354999223,1.72890935,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757354999997,1.73511199,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355000408,1.58431199,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355004259,1.73511199,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355007046,0.78440227,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355007265,1.18435713,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355007891,0.78440227,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355008101,1.18435713,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355008744,1.73511199,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355009386,1.74339204,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355009602,1.76246949,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355010298,1.78698949,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355010532,1.81083629,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355010671,1.80983629,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355011182,1.81083629,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355011645,1.66003629,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355011910,1.78598949,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355012077,1.78898949,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355012284,1.81165566,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355012826,1.81065566,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355013248,1.81265566,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355014100,1.91730602,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355014558,1.94916331,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355016169,1.79836331,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355016398,1.94916331,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355016891,0.8065376,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355017122,0.36537939,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355017334,0.34630194,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355017545,0.31490308,112230.0,112220.0,0.15288625]
["bitfinex","BTCUSD",1757355017751,0.29726569,112230.0,112220.0,0.15288625]
["bitfinex","BTCUSD",1757355018001,0.28390224,112230.0,112220.0,0.15288625]
["bitfinex","BTCUSD",1757355018269,0.28390224,112230.0,112220.0,0.15080625]
["bitfinex","BTCUSD",1757355018477,1.04197466,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355018679,1.06053435,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355018895,0.65840075,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355019108,0.65640075,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355019347,0.65940075,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355019560,1.05953435,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355019768,1.05853435,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355020069,1.05953435,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355020699,0.65940075,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355020908,1.05953435,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355022485,0.65940075,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355022720,1.05953435,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355023139,0.65940075,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355023591,0.65940938,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355024224,1.05954298,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355024446,0.65940938,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355024656,0.64284106,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355024884,0.65940919,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355025095,0.64284106,112230.0,112220.0,4.625e-05]
["bitfinex","BTCUSD",1757355027408,0.63871169,112230.0,112220.0,0.1803476]
["bitfinex","BTCUSD",1757355028449,0.0995674,112230.0,112220.0,0.1803476]
["bitfinex","BTCUSD",1757355028585,0.0995674,112230.0,112220.0,0.1835876]
["bitfinex","BTCUSD",1757355028801,0.0995674,112230.0,112220.0,0.3343076]
["bitfinex","BTCUSD",1757355029521,0.0965674,112230.0,112220.0,0.3343076]
["bitfinex","BTCUSD",1757355030793,0.0965674,112230.0,112220.0,0.4243076]
["bitfinex","BTCUSD",1757355031308,0.0965674,112230.0,112220.0,0.4253076]
["bitfinex","BTCUSD",1757355031603,0.0965674,112230.0,112220.0,0.4263076]
["bitfinex","BTCUSD",1757355032267,0.09650129,112230.0,112220.0,0.4263076]
["bitfinex","BTCUSD",1757355037265,0.09650129,112230.0,112220.0,0.2755876]
["bitfinex","BTCUSD",1757355037469,0.09650129,112230.0,112220.0,0.4262676]
["bitfinex","BTCUSD",1757355038112,0.09650129,112230.0,112220.0,0.2755876]
["bitfinex","BTCUSD",1757355038317,0.09650129,112230.0,112220.0,0.4262676]
["bitfinex","BTCUSD",1757355046160,0.95729522,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1757355046161,0.52129872,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1757355046376,0.52129872,112260.0,112250.0,0.25158371]
["bitfinex","BTCUSD",1757355046377,0.09191599,112260.0,112250.0,0.25158371]
["bitfinex","BTCUSD",1757355046595,0.28262775,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757355046799,0.27984404,112260.0,112250.0,0.39725371]
["bitfinex","BTCUSD",1757355047250,0.27984404,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355047458,0.67997764,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355047665,0.27984404,112260.0,112250.0,0.39928371]
["bitfinex","BTCUSD",1757355048120,0.28184404,112260.0,112250.0,0.39928371]
["bitfinex","BTCUSD",1757355048366,0.28484404,112260.0,112250.0,0.22111]
["bitfinex","BTCUSD",1757355048547,0.28484404,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355048920,0.27984404,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355049153,0.28084404,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355049349,0.28284404,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355049547,0.28084404,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355049995,0.28284404,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355050379,0.28184404,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355050552,0.28184404,112260.0,112250.0,0.39721371]
["bitfinex","BTCUSD",1757355050756,0.28284404,112260.0,112250.0,0.39721371]
["bitfinex","BTCUSD",1757355051366,0.28284404,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355052399,0.28284404,112260.0,112250.0,0.22111]
["bitfinex","BTCUSD",1757355054765,0.28284404,112260.0,112250.0,0.39928371]
["bitfinex","BTCUSD",1757355056013,0.28284404,112260.0,112250.0,0.22111]
["bitfinex","BTCUSD",1757355057268,0.29943496,112260.0,112250.0,0.22111]
["bitfinex","BTCUSD",1757355058692,0.29943496,112260.0,112250.0,0.21904]
["bitfinex","BTCUSD",1757355058897,0.29943496,112260.0,112250.0,0.22111]
["bitfinex","BTCUSD",1757355061128,0.29943496,112260.0,112250.0,0.07047]
["bitfinex","BTCUSD",1757355061369,0.29943496,112260.0,112250.0,0.219]
["bitfinex","BTCUSD",1757355061790,0.81242337,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757355062000,1.12064098,112260.0,112250.0,0.219]
["bitfinex","BTCUSD",1757355062231,1.12064098,112260.0,112250.0,0.0684]
["bitfinex","BTCUSD",1757355062449,0.73502726,112260.0,112250.0,0.219]
["bitfinex","BTCUSD",1757355062667,1.47516086,112260.0,112250.0,0.219]
["bitfinex","BTCUSD",1757355062898,1.58619244,112260.0,112250.0,0.219]
["bitfinex","BTCUSD",1757355063110,0.17820547,112230.0,112220.0,0.07065837]
["bitfinex","BTCUSD",1757355063323,0.27012146,112230.0,112220.0,0.29172837]
["bitfinex","BTCUSD",1757355063824,0.27012146,112230.0,112220.0,0.31111625]
["bitfinex","BTCUSD",1757355064488,0.27012146,112230.0,112220.0,0.31405625]
["bitfinex","BTCUSD",1757355064706,0.27012146,112230.0,112220.0,0.15944625]
["bitfinex","BTCUSD",1757355064707,0.27524146,112230.0,112220.0,0.15944625]
["bitfinex","BTCUSD",1757355064931,0.67537506,112230.0,112220.0,0.31004625]
["bitfinex","BTCUSD",1757355065151,0.71290683,112230.0,112220.0,0.31004625]
["bitfinex","BTCUSD",1757355066041,0.31277323,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355066277,0.71290683,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355068381,0.69631388,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355068607,0.71289674,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355070022,1.06190851,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355070240,1.06190851,112230.0,112220.0,0.16144625]
["bitfinex","BTCUSD",1757355070465,1.06656027,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355071317,1.06656027,112230.0,112220.0,0.30904625]
["bitfinex","BTCUSD",1757355071535,1.06656027,112230.0,112220.0,0.31004625]
["bitfinex","BTCUSD",1757355071761,1.06656027,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355072816,1.09232798,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355073029,0.69219438,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355073240,1.09232798,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355073444,1.09232798,112230.0,112220.0,0.16144625]
["bitfinex","BTCUSD",1757355073679,1.09232798,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355073887,1.06656027,112230.0,112220.0,0.31204625]
["bitfinex","BTCUSD",1757355074505,1.06656027,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355074709,1.06656027,112230.0,112220.0,0.30904625]
["bitfinex","BTCUSD",1757355075333,0.64984381,112230.0,112220.0,0.30904625]
["bitfinex","BTCUSD",1757355075537,1.04997741,112230.0,112220.0,0.30904625]
["bitfinex","BTCUSD",1757355075783,1.04997741,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355075977,0.64984381,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355076186,1.04997741,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355076423,0.64984381,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355076630,0.64984381,112230.0,112220.0,0.31308625]
["bitfinex","BTCUSD",1757355076846,0.64083204,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355077457,1.04977391,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355078405,0.64083204,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355079295,0.73274803,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355080256,1.13291912,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355080676,0.64083204,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355081304,0.64957329,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355082984,1.04974438,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355083976,0.64957329,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355085591,0.64083204,112230.0,112220.0,0.31104625]
["bitfinex","BTCUSD",1757355085759,0.64083204,112230.0,112220.0,0.22104625]
["bitfinex","BTCUSD",1757355086567,0.29571204,112230.0,112220.0,0.4013076]
["bitfinex","BTCUSD",1757355086770,0.29571204,112230.0,112220.0,0.4043776]
["bitfinex","BTCUSD",1757355087489,0.09656775,112230.0,112220.0,0.4043776]
["bitfinex","BTCUSD",1757355088068,0.27477322,112230.0,112220.0,0.4043776]
["bitfinex","BTCUSD",1757355088290,0.27477322,112230.0,112220.0,0.4013076]
["bitfinex","BTCUSD",1757355088689,0.28004322,112230.0,112220.0,0.07248625]
["bitfinex","BTCUSD",1757355088926,0.27477322,112230.0,112220.0,0.4012676]
["bitfinex","BTCUSD",1757355089365,0.28004322,112230.0,112220.0,0.4012676]
["bitfinex","BTCUSD",1757355089944,0.27477322,112230.0,112220.0,0.4012676]
["bitfinex","BTCUSD",1757355090329,0.27690322,112230.0,112220.0,0.4012676]
["bitfinex","BTCUSD",1757355091155,0.27690322,112230.0,112220.0,0.4912676]
["bitfinex","BTCUSD",1757355091561,0.27477322,112230.0,112220.0,0.4912676]
["bitfinex","BTCUSD",1757355091853,0.30098204,112230.0,112220.0,0.15908522]
["bitfinex","BTCUSD",1757355092089,0.70115313,112230.0,112220.0,0.15908522]
["bitfinex","BTCUSD",1757355092303,0.70115313,112230.0,112220.0,0.30960522]
["bitfinex","BTCUSD",1757355092506,0.30098204,112230.0,112220.0,0.30960522]
["bitfinex","BTCUSD",1757355094494,0.70115313,112230.0,112220.0,0.30960522]
["bitfinex","BTCUSD",1757355094918,0.30098204,112230.0,112220.0,0.30960522]
["bitfinex","BTCUSD",1757355097198,0.74949977,112230.0,112220.0,0.30960522]
["bitfinex","BTCUSD",1757355099663,0.74949977,112230.0,112220.0,0.21960522]
["bitfinex","BTCUSD",1757355102378,0.65758378,112230.0,112220.0,0.21960522]
["bitfinex","BTCUSD",1757355102591,0.65758378,112230.0,112220.0,0.30960522]
["bitfinex","BTCUSD",1757355102802,0.65758378,112230.0,112220.0,0.21960522]
["bitfinex","BTCUSD",1757355104435,0.64098204,112230.0,112220.0,0.21960522]
["bitfinex","BTCUSD",1757355104641,0.63784204,112230.0,112220.0,0.22176522]
["bitfinex","BTCUSD",1757355104852,0.63571204,112230.0,112220.0,0.22176522]
["bitfinex","BTCUSD",1757355105264,0.72762803,112230.0,112220.0,0.22176522]
["bitfinex","BTCUSD",1757355105819,0.73274803,112230.0,112220.0,0.22176522]
["bitfinex","BTCUSD",1757355106073,0.64083204,112230.0,112220.0,0.22176522]
["bitfinex","BTCUSD",1757355108708,0.29571204,112230.0,112220.0,0.40316657]
["bitfinex","BTCUSD",1757355108914,0.09656775,112230.0,112220.0,0.40316657]
["bitfinex","BTCUSD",1757355109140,0.09656775,112230.0,112220.0,0.49316657]
["bitfinex","BTCUSD",1757355110176,0.09656775,112230.0,112220.0,0.49248135]
["bitfinex","BTCUSD",1757355110987,0.09656775,112230.0,112220.0,0.49348135]
["bitfinex","BTCUSD",1757355111196,0.27477322,112230.0,112220.0,0.49344135]
["bitfinex","BTCUSD",1757355111398,0.27477322,112230.0,112220.0,0.48926135]
["bitfinex","BTCUSD",1757355111857,0.27477322,112230.0,112220.0,0.49026135]
["bitfinex","BTCUSD",1757355113538,0.09656775,112230.0,112220.0,0.49344135]
["bitfinex","BTCUSD",1757355114679,0.27477322,112230.0,112220.0,0.49344135]
["bitfinex","BTCUSD",1757355116626,0.09656775,112230.0,112220.0,0.49344135]
["bitfinex","BTCUSD",1757355118982,0.09191599,112230.0,112220.0,0.49344135]
["bitfinex","BTCUSD",1757355121201,0.27012146,112230.0,112220.0,0.49340135]
["bitfinex","BTCUSD",1757355121408,0.27218146,112230.0,112220.0,0.33978135]
["bitfinex","BTCUSD",1757355121619,0.27012146,112230.0,112220.0,0.49022135]
["bitfinex","BTCUSD",1757355124579,0.09191599,112230.0,112220.0,0.49022135]
["bitfinex","BTCUSD",1757355124766,0.09191599,112230.0,112220.0,0.49340135]
["bitfinex","BTCUSD",1757355127051,0.27012146,112230.0,112220.0,0.49340135]
["bitfinex","BTCUSD",1757355128087,0.27012146,112230.0,112220.0,0.16156]
["bitfinex","BTCUSD",1757355128299,0.36431857,112230.0,112220.0,0.1594]
["bitfinex","BTCUSD",1757355128502,0.36431857,112230.0,112220.0,0.30984]
["bitfinex","BTCUSD",1757355129707,0.27524146,112230.0,112220.0,0.49022135]
["bitfinex","BTCUSD",1757355129882,0.27218146,112230.0,112220.0,0.49022135]
["bitfinex","BTCUSD",1757355130085,0.27012146,112230.0,112220.0,0.49022135]
["bitfinex","BTCUSD",1757355130647,0.27012146,112230.0,112220.0,0.312]
["bitfinex","BTCUSD",1757355131064,0.27012146,112230.0,112220.0,0.49022135]
["bitfinex","BTCUSD",1757355134419,0.27208146,112230.0,112220.0,0.49022135]
["bitfinex","BTCUSD",1757355134876,0.27012146,112230.0,112220.0,0.49317135]
["bitfinex","BTCUSD",1757355135088,0.09191599,112230.0,112220.0,0.49317135]
["bitfinex","BTCUSD",1757355136172,0.17817371,112250.0,112240.0,0.17817839]
["bitfinex","BTCUSD",1757355136384,0.2700897,112250.0,112240.0,0.33069839]
["bitfinex","BTCUSD",1757355137444,0.2710897,112250.0,112240.0,0.15252]
["bitfinex","BTCUSD",1757355137659,0.2750497,112250.0,112240.0,0.15252]
["bitfinex","BTCUSD",1757355137884,0.2782297,112250.0,112240.0,0.15252]
["bitfinex","BTCUSD",1757355141592,0.2782297,112250.0,112240.0,0.00208]
["bitfinex","BTCUSD",1757355141800,0.2782297,112250.0,112240.0,0.15248]
["bitfinex","BTCUSD",1757355144948,0.17818959,112240.0,112230.0,0.18115409]
["bitfinex","BTCUSD",1757355145147,0.27010558,112240.0,112230.0,0.33363409]
["bitfinex","BTCUSD",1757355146371,0.27110558,112240.0,112230.0,0.33363409]
["bitfinex","BTCUSD",1757355147325,0.27110558,112240.0,112230.0,0.42363409]
["bitfinex","BTCUSD",1757355153749,0.27624558,112240.0,112230.0,0.09]
["bitfinex","BTCUSD",1757355153930,0.27624558,112240.0,112230.0,0.2404]
["bitfinex","BTCUSD",1757355157531,0.82496337,112240.0,112230.0,0.24036]
["bitfinex","BTCUSD",1757355158299,0.42497144,112240.0,112230.0,0.24036]
["bitfinex","BTCUSD",1757355159166,0.33685628,112240.0,112230.0,0.24036]
["bitfinex","BTCUSD",1757355169229,0.33685628,112240.0,112230.0,0.30876]
["bitfinex","BTCUSD",1757355169783,0.33685628,112240.0,112230.0,0.48908547]
["bitfinex","BTCUSD",1757355169784,0.33171628,112240.0,112230.0,0.48908547]
["bitfinex","BTCUSD",1757355170743,0.33171628,112240.0,112230.0,0.31088]
["bitfinex","BTCUSD",1757355172154,0.33666628,112240.0,112230.0,0.31088]
["bitfinex","BTCUSD",1757355172766,0.33666628,112240.0,112230.0,0.30876]
["bitfinex","BTCUSD",1757355175044,0.39336335,112240.0,112230.0,0.30876]
["bitfinex","BTCUSD",1757355175385,0.39336335,112240.0,112230.0,0.1584]
["bitfinex","BTCUSD",1757355175601,0.79335528,112240.0,112230.0,0.30872]
["bitfinex","BTCUSD",1757355175802,0.39336335,112240.0,112230.0,0.30872]
["bitfinex","BTCUSD",1757355178354,0.42010472,112240.0,112230.0,0.30872]
["bitfinex","BTCUSD",1757355178761,0.36340765,112240.0,112230.0,0.30872]
["bitfinex","BTCUSD",1757355179342,0.36340765,112240.0,112230.0,0.31084]
["bitfinex","BTCUSD",1757355180974,0.36340765,112240.0,112230.0,0.30872]
["bitfinex","BTCUSD",1757355182644,0.76339958,112240.0,112230.0,0.1584]
["bitfinex","BTCUSD",1757355182856,0.76339958,112240.0,112230.0,0.30872]
["bitfinex","BTCUSD",1757355182857,1.10339958,112240.0,112230.0,0.30872]
["bitfinex","BTCUSD",1757355183057,1.15414152,112240.0,112230.0,0.30872]
["bitfinex","BTCUSD",1757355188069,1.15414152,112240.0,112230.0,0.30868]
["bitfinex","BTCUSD",1757355189288,0.70340765,112240.0,112230.0,0.3108]
["bitfinex","BTCUSD",1757355189546,0.70340765,112240.0,112230.0,0.30868]
["bitfinex","BTCUSD",1757355191976,0.70340765,112240.0,112230.0,0.31082]
["bitfinex","BTCUSD",1757355192187,0.70040765,112240.0,112230.0,0.31082]
["bitfinex","BTCUSD",1757355193548,0.67946883,112240.0,112230.0,0.31082]
["bitfinex","BTCUSD",1757355193789,0.67751883,112240.0,112230.0,0.31082]
["bitfinex","BTCUSD",1757355195016,0.76943482,112240.0,112230.0,0.31082]
["bitfinex","BTCUSD",1757355198650,0.77146482,112240.0,112230.0,0.31082]
["bitfinex","BTCUSD",1757355198920,0.77450482,112240.0,112230.0,0.31082]
["bitfinex","BTCUSD",1757355199830,0.67751883,112240.0,112230.0,0.31082]
["bitfinex","BTCUSD",1757355200034,0.67751883,112240.0,112230.0,0.48902547]
["bitfinex","BTCUSD",1757355200267,0.11965736,112240.0,112230.0,0.49200547]
["bitfinex","BTCUSD",1757355200485,0.001,112240.0,112230.0,0.49200547]
["bitfinex","BTCUSD",1757355200692,0.001,112240.0,112230.0,0.57947499]
["bitfinex","BTCUSD",1757355201756,0.21380358,112260.0,112240.0,0.17817799]
["bitfinex","BTCUSD",1757355201960,0.09191599,112250.0,112240.0,0.17817799]
["bitfinex","BTCUSD",1757355202165,0.09191599,112250.0,112240.0,0.33139799]
["bitfinex","BTCUSD",1757355202375,0.09191599,112250.0,112240.0,0.33353799]
["bitfinex","BTCUSD",1757355204230,0.09291599,112250.0,112240.0,0.33353799]
["bitfinex","BTCUSD",1757355205346,0.2710897,112250.0,112240.0,0.18329799]
["bitfinex","BTCUSD",1757355205604,0.2710897,112250.0,112240.0,0.15238]
["bitfinex","BTCUSD",1757355205826,0.2710897,112250.0,112240.0,0.33056959]
["bitfinex","BTCUSD",1757355206523,0.2710897,112250.0,112240.0,0.33354959]
["bitfinex","BTCUSD",1757355207251,0.2710897,112250.0,112240.0,0.18330959]
["bitfinex","BTCUSD",1757355207480,0.001,112250.0,112240.0,0.33354959]
["bitfinex","BTCUSD",1757355209391,0.001,112250.0,112240.0,0.33350959]
["bitfinex","BTCUSD",1757355215107,0.17917371,112250.0,112240.0,0.33350959]
["bitfinex","BTCUSD",1757355215323,0.001,112250.0,112240.0,0.33350959]
["bitfinex","BTCUSD",1757355216449,0.17917371,112250.0,112240.0,0.33350959]
["bitfinex","BTCUSD",1757355216605,0.001,112250.0,112240.0,0.33350959]
["bitfinex","BTCUSD",1757355216812,0.17917371,112250.0,112240.0,0.33350959]
["bitfinex","BTCUSD",1757355217203,0.001,112250.0,112240.0,0.33350959]
["bitfinex","BTCUSD",1757355217642,0.17917371,112250.0,112240.0,0.18330959]
["bitfinex","BTCUSD",1757355217819,0.17917371,112250.0,112240.0,0.33346959]
["bitfinex","BTCUSD",1757355218180,0.001,112250.0,112240.0,0.33346959]
["bitfinex","BTCUSD",1757355220121,0.001,112250.0,112240.0,0.35796959]
["bitfinex","BTCUSD",1757355220961,0.001,112250.0,112240.0,0.42197911]
["bitfinex","BTCUSD",1757355221176,0.001,112250.0,112240.0,0.44870999]
["bitfinex","BTCUSD",1757355221598,0.001,112250.0,112240.0,0.51208182]
["bitfinex","BTCUSD",1757355222249,0.001,112250.0,112240.0,0.51308182]
["bitfinex","BTCUSD",1757355222976,0.0004,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1757355223185,0.09231599,112270.0,112260.0,0.39671784]
["bitfinex","BTCUSD",1757355223387,0.09231599,112270.0,112260.0,0.40190784]
["bitfinex","BTCUSD",1757355224241,0.09277883,112270.0,112260.0,0.40190784]
["bitfinex","BTCUSD",1757355224451,0.09277883,112270.0,112260.0,0.40390784]
["bitfinex","BTCUSD",1757355225544,0.09277883,112270.0,112260.0,0.40490784]
["bitfinex","BTCUSD",1757355229225,0.09277883,112270.0,112260.0,0.42940784]
["bitfinex","BTCUSD",1757355229426,0.00086284,112270.0,112260.0,0.42940784]
["bitfinex","BTCUSD",1757355233899,0.00086284,112270.0,112260.0,0.30597436]
["bitfinex","BTCUSD",1757355234032,0.00086284,112270.0,112260.0,0.45605436]
["bitfinex","BTCUSD",1757355235465,0.00086284,112270.0,112260.0,0.30597436]
["bitfinex","BTCUSD",1757355235652,0.00086284,112270.0,112260.0,0.39597436]
["bitfinex","BTCUSD",1757355235957,0.00086284,112270.0,112260.0,0.54605436]
["bitfinex","BTCUSD",1757355238223,0.00086284,112270.0,112260.0,0.51932784]
["bitfinex","BTCUSD",1757355240380,0.00086284,112270.0,112260.0,0.36924784]
["bitfinex","BTCUSD",1757355240476,0.00086284,112270.0,112260.0,0.51932784]
["bitfinex","BTCUSD",1757355243788,0.00086284,112270.0,112260.0,0.36924784]
["bitfinex","BTCUSD",1757355243986,0.00086284,112270.0,112260.0,0.51928784]
["bitfinex","BTCUSD",1757355244402,0.00086284,112270.0,112260.0,0.36924784]
["bitfinex","BTCUSD",1757355244654,0.00086284,112270.0,112260.0,0.34172784]
["bitfinex","BTCUSD",1757355244863,0.18415481,112270.0,112260.0,0.49176784]
["bitfinex","BTCUSD",1757355245071,0.18099481,112270.0,112260.0,0.49176784]
["bitfinex","BTCUSD",1757355245686,0.17900481,112270.0,112260.0,0.49176784]
["bitfinex","BTCUSD",1757355246895,0.18780097,112270.0,112260.0,0.34172784]
["bitfinex","BTCUSD",1757355247132,0.17900481,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355247359,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355248661,0.00086284,112270.0,112260.0,0.49474784]
["bitfinex","BTCUSD",1757355250106,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355251144,0.00086284,112270.0,112260.0,0.49481784]
["bitfinex","BTCUSD",1757355252366,0.17900481,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355255228,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355255432,0.17900481,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355258578,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355259207,0.00086284,112270.0,112260.0,0.49481784]
["bitfinex","BTCUSD",1757355259982,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355260431,0.00086284,112270.0,112260.0,0.49481784]
["bitfinex","BTCUSD",1757355265655,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355265907,0.57881101,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355266924,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355267763,0.00086284,112270.0,112260.0,0.49481784]
["bitfinex","BTCUSD",1757355268182,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355269714,0.00086284,112270.0,112260.0,0.49481784]
["bitfinex","BTCUSD",1757355275758,0.17900481,112270.0,112260.0,0.49481784]
["bitfinex","BTCUSD",1757355278596,0.00086284,112270.0,112260.0,0.49481784]
["bitfinex","BTCUSD",1757355279183,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355279341,0.00086284,112270.0,112260.0,0.55573736]
["bitfinex","BTCUSD",1757355279542,0.00086284,112270.0,112260.0,0.55882736]
["bitfinex","BTCUSD",1757355279946,0.00086284,112270.0,112260.0,0.49481784]
["bitfinex","BTCUSD",1757355280288,0.00086284,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355280585,0.17900481,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355280863,0.17900481,112270.0,112260.0,0.49478784]
["bitfinex","BTCUSD",1757355281542,0.57881101,112270.0,112260.0,0.49478784]
["bitfinex","BTCUSD",1757355283161,0.40066904,112270.0,112260.0,0.49478784]
["bitfinex","BTCUSD",1757355283499,0.00086284,112270.0,112260.0,0.49478784]
["bitfinex","BTCUSD",1757355283727,0.17900481,112270.0,112260.0,0.49478784]
["bitfinex","BTCUSD",1757355286590,0.00086284,112270.0,112260.0,0.49478784]
["bitfinex","BTCUSD",1757355287246,0.17900481,112270.0,112260.0,0.49478784]
["bitfinex","BTCUSD",1757355288035,0.00086284,112270.0,112260.0,0.49478784]
["bitfinex","BTCUSD",1757355288534,0.00086284,112270.0,112260.0,0.55879736]
["bitfinex","BTCUSD",1757355288700,0.00086284,112270.0,112260.0,0.49478784]
["bitfinex","BTCUSD",1757355288886,0.00086284,112270.0,112260.0,0.55879736]
["bitfinex","BTCUSD",1757355289286,0.00086284,112270.0,112260.0,0.55573736]
["bitfinex","BTCUSD",1757355289879,0.00086284,112270.0,112260.0,0.55879736]
["bitfinex","BTCUSD",1757355292358,0.17900481,112270.0,112260.0,0.55879736]
["bitfinex","BTCUSD",1757355294577,0.57881101,112270.0,112260.0,0.55879736]
["bitfinex","BTCUSD",1757355295482,0.57881101,112270.0,112260.0,0.55573736]
["bitfinex","BTCUSD",1757355296241,0.17900481,112270.0,112260.0,0.49172784]
["bitfinex","BTCUSD",1757355297584,0.675907,112270.0,112260.0,0.1614]
["bitfinex","BTCUSD",1757355297797,0.672737,112270.0,112260.0,0.49135784]
["bitfinex","BTCUSD",1757355298014,0.69745807,112270.0,112260.0,0.49135784]
["bitfinex","BTCUSD",1757355298320,0.1195099,112270.0,112260.0,0.49441784]
["bitfinex","BTCUSD",1757355298765,0.02759391,112270.0,112260.0,0.51745784]
["bitfinex","BTCUSD",1757355298979,0.00086284,112270.0,112260.0,0.51745784]
["bitfinex","BTCUSD",1757355302016,0.00086284,112270.0,112260.0,0.54418391]
["bitfinex","BTCUSD",1757355302842,0.00086284,112270.0,112260.0,0.62418106]
["bitfinex","BTCUSD",1757355304482,0.00086284,112270.0,112260.0,0.54418391]
["bitfinex","BTCUSD",1757355304896,0.00086284,112270.0,112260.0,0.77946888]
["bitfinex","BTCUSD",1757355306637,0.00086284,112270.0,112260.0,0.62962888]
["bitfinex","BTCUSD",1757355306844,0.00086284,112270.0,112260.0,0.77942888]
["bitfinex","BTCUSD",1757355308855,0.00086284,112270.0,112260.0,1.17942888]
["bitfinex","BTCUSD",1757355309055,0.00086284,112270.0,112260.0,1.51942888]
["bitfinex","BTCUSD",1757355309478,0.00086284,112270.0,112260.0,1.71942888]
["bitfinex","BTCUSD",1757355309692,0.0004,112280.0,112270.0,0.51814197]
["bitfinex","BTCUSD",1757355309897,0.00052361,112280.0,112270.0,0.86591511]
["bitfinex","BTCUSD",1757355310103,0.00052361,112280.0,112270.0,0.91798511]
["bitfinex","BTCUSD",1757355310514,0.00052361,112280.0,112270.0,0.94470404]
["bitfinex","BTCUSD",1757355310935,0.00052361,112280.0,112270.0,0.94870404]
["bitfinex","BTCUSD",1757355312438,0.00052361,112280.0,112270.0,1.34470404]
["bitfinex","BTCUSD",1757355312809,0.00052361,112280.0,112270.0,1.34970404]
["bitfinex","BTCUSD",1757355313010,1e-08,112280.0,112270.0,1.37464286]
["bitfinex","BTCUSD",1757355313619,1e-08,112280.0,112270.0,1.29464571]
["bitfinex","BTCUSD",1757355314393,1e-08,112280.0,112270.0,1.37437945]
["bitfinex","BTCUSD",1757355314595,1e-08,112280.0,112270.0,1.41520252]
["bitfinex","BTCUSD",1757355314811,1e-08,112280.0,112270.0,1.26544252]
["bitfinex","BTCUSD",1757355315013,1e-08,112280.0,112270.0,1.41520252]
["bitfinex","BTCUSD",1757355315330,1e-08,112280.0,112270.0,1.26544252]
["bitfinex","BTCUSD",1757355315671,1e-08,112280.0,112270.0,1.41520252]
["bitfinex","BTCUSD",1757355316704,1e-08,112280.0,112270.0,1.26544252]
["bitfinex","BTCUSD",1757355316908,1e-08,112280.0,112270.0,1.41516252]
["bitfinex","BTCUSD",1757355319268,1e-08,112280.0,112270.0,1.26544252]
["bitfinex","BTCUSD",1757355319426,1e-08,112280.0,112270.0,1.5942237]
["bitfinex","BTCUSD",1757355320099,1e-08,112280.0,112270.0,1.4445037]
["bitfinex","BTCUSD",1757355320254,1e-08,112280.0,112270.0,1.5942237]
["bitfinex","BTCUSD",1757355320476,1e-08,112280.0,112270.0,1.4445037]
["bitfinex","BTCUSD",1757355320706,1e-08,112280.0,112270.0,1.5942237]
["bitfinex","BTCUSD",1757355329101,1e-08,112280.0,112270.0,1.4445037]
["bitfinex","BTCUSD",1757355329314,1e-08,112280.0,112270.0,1.5941837]
["bitfinex","BTCUSD",1757355331401,1e-08,112280.0,112270.0,1.3441837]
["bitfinex","BTCUSD",1757355331582,1e-08,112280.0,112270.0,1.5941837]
["bitfinex","BTCUSD",1757355335340,1e-08,112280.0,112270.0,1.51444996]
["bitfinex","BTCUSD",1757355335756,1e-08,112280.0,112270.0,1.62598871]
["bitfinex","BTCUSD",1757355337044,1e-08,112280.0,112270.0,1.64692753]
["bitfinex","BTCUSD",1757355338065,1e-08,112280.0,112270.0,1.69692753]
["bitfinex","BTCUSD",1757355338274,0.07101212,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1757355338482,0.07113575,112320.0,112310.0,0.60971853]
["bitfinex","BTCUSD",1757355338690,0.07113575,112320.0,112310.0,0.61498853]
["bitfinex","BTCUSD",1757355338899,0.00052363,112320.0,112310.0,0.64170342]
["bitfinex","BTCUSD",1757355339313,0.00052363,112320.0,112310.0,0.49206342]
["bitfinex","BTCUSD",1757355339522,0.00052363,112320.0,112310.0,0.64170342]
["bitfinex","BTCUSD",1757355340130,0.00052363,112320.0,112310.0,0.70570754]
["bitfinex","BTCUSD",1757355340494,0.00052363,112320.0,112310.0,0.71461944]
["bitfinex","BTCUSD",1757355341494,0.00052363,112320.0,112310.0,0.65161532]
["bitfinex","BTCUSD",1757355341879,0.00052363,112320.0,112310.0,0.65261532]
["bitfinex","BTCUSD",1757355342074,0.00052363,112320.0,112310.0,0.65161532]
["bitfinex","BTCUSD",1757355342275,0.00052363,112320.0,112310.0,0.65261532]
["bitfinex","BTCUSD",1757355348852,0.00052363,112320.0,112310.0,0.71661944]
["bitfinex","BTCUSD",1757355351463,0.00052363,112320.0,112310.0,0.68990455]
["bitfinex","BTCUSD",1757355353084,0.00052363,112320.0,112310.0,0.71333455]
["bitfinex","BTCUSD",1757355353282,0.00052363,112320.0,112310.0,1.10795892]
["bitfinex","BTCUSD",1757355353499,0.00052363,112320.0,112310.0,1.18795205]
["bitfinex","BTCUSD",1757355354114,0.00052363,112320.0,112310.0,1.25132388]
["bitfinex","BTCUSD",1757355355149,0.00052363,112320.0,112310.0,1.25128388]
["bitfinex","BTCUSD",1757355355569,0.00052363,112320.0,112310.0,1.09968388]
["bitfinex","BTCUSD",1757355355774,0.00052363,112320.0,112310.0,1.25428388]
["bitfinex","BTCUSD",1757355356181,0.00052363,112320.0,112310.0,1.24928388]
["bitfinex","BTCUSD",1757355357092,0.00052363,112320.0,112310.0,1.65228388]
["bitfinex","BTCUSD",1757355357509,0.00052363,112320.0,112310.0,1.65328388]
["bitfinex","BTCUSD",1757355357721,0.00052363,112320.0,112310.0,1.65628388]
["bitfinex","BTCUSD",1757355358157,0.00052363,112320.0,112310.0,1.50668388]
["bitfinex","BTCUSD",1757355358369,0.00052363,112320.0,112310.0,1.62953138]
["bitfinex","BTCUSD",1757355359242,0.00052363,112320.0,112310.0,1.54953825]
["bitfinex","BTCUSD",1757355359446,0.00052363,112320.0,112310.0,1.62953138]
["bitfinex","BTCUSD",1757355361772,0.00052363,112320.0,112310.0,1.47997138]
["bitfinex","BTCUSD",1757355361954,0.00052363,112320.0,112310.0,1.62953138]
["bitfinex","BTCUSD",1757355368613,0.00052363,112320.0,112310.0,1.28061948]
["bitfinex","BTCUSD",1757355374491,0.00052363,112320.0,112310.0,1.28957323]
["bitfinex","BTCUSD",1757355377322,0.00052363,112320.0,112310.0,1.37957323]
["bitfinex","BTCUSD",1757355379654,0.00052363,112320.0,112310.0,1.2995801]
["bitfinex","BTCUSD",1757355380281,0.00052363,112320.0,112310.0,1.29062635]
["bitfinex","BTCUSD",1757355381413,0.00011342,112320.0,112310.0,1.29062635]
["bitfinex","BTCUSD",1757355382541,0.0004,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1757355382773,0.0004,112330.0,112320.0,0.41945866]
["bitfinex","BTCUSD",1757355382978,0.0004,112330.0,112320.0,0.56137904]
["bitfinex","BTCUSD",1757355383179,0.0004,112330.0,112320.0,0.96137904]
["bitfinex","BTCUSD",1757355383789,0.0004,112330.0,112320.0,0.96437904]
["bitfinex","BTCUSD",1757355384186,0.0004,112330.0,112320.0,0.96737904]
["bitfinex","BTCUSD",1757355385751,0.0004,112330.0,112320.0,0.85538866]
["bitfinex","BTCUSD",1757355387407,0.0004,112330.0,112320.0,1.00538866]
["bitfinex","BTCUSD",1757355387889,0.0004,112330.0,112320.0,1.45737904]
["bitfinex","BTCUSD",1757355388302,0.0004,112330.0,112320.0,1.46094003]
["bitfinex","BTCUSD",1757355391328,8.689e-05,112330.0,112320.0,1.46094003]
["bitfinex","BTCUSD",1757355396527,8.689e-05,112330.0,112320.0,1.31146003]
["bitfinex","BTCUSD",1757355396751,8.689e-05,112330.0,112320.0,1.46090003]
["bitfinex","BTCUSD",1757355397167,8.689e-05,112330.0,112320.0,1.34890965]
["bitfinex","BTCUSD",1757355397664,8.689e-05,112330.0,112320.0,1.19946965]
["bitfinex","BTCUSD",1757355397851,8.689e-05,112330.0,112320.0,1.34890965]
["bitfinex","BTCUSD",1757355398721,8.689e-05,112330.0,112320.0,1.19946965]
["bitfinex","BTCUSD",1757355398946,8.689e-05,112330.0,112320.0,1.42525111]
["bitfinex","BTCUSD",1757355400387,8.689e-05,112330.0,112320.0,1.45195983]
["bitfinex","BTCUSD",1757355405584,8.689e-05,112330.0,112320.0,1.37205738]
["bitfinex","BTCUSD",1757355407411,2.027e-05,112330.0,112320.0,1.37205738]
["bitfinex","BTCUSD",1757355410427,2.027e-05,112330.0,112320.0,1.48404776]
["bitfinex","BTCUSD",1757355416980,2.027e-05,112330.0,112320.0,1.08404776]
["bitfinex","BTCUSD",1757355417500,0.0004,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1757355417702,0.00044623,112340.0,112330.0,0.41049121]
["bitfinex","BTCUSD",1757355417902,0.00044623,112340.0,112330.0,0.41251121]
["bitfinex","BTCUSD",1757355418725,0.00044623,112340.0,112330.0,0.44121993]
["bitfinex","BTCUSD",1757355419152,0.00044623,112340.0,112330.0,0.44321993]
["bitfinex","BTCUSD",1757355419542,0.00044623,112340.0,112330.0,0.51153993]
["bitfinex","BTCUSD",1757355421339,0.39969309,112340.0,112330.0,0.35913993]
["bitfinex","BTCUSD",1757355421555,0.80389995,112340.0,112330.0,0.35913993]
["bitfinex","BTCUSD",1757355421779,0.80389995,112340.0,112330.0,0.46376718]
["bitfinex","BTCUSD",1757355422247,0.00540623,112340.0,112330.0,0.31642718]
["bitfinex","BTCUSD",1757355422465,0.40465309,112340.0,112330.0,0.40174682]
["bitfinex","BTCUSD",1757355423309,0.00044623,112340.0,112330.0,0.40478682]
["bitfinex","BTCUSD",1757355424373,0.00044623,112340.0,112330.0,0.40174682]
["bitfinex","BTCUSD",1757355424523,0.00044623,112340.0,112330.0,0.40478682]
["bitfinex","BTCUSD",1757355428040,0.00044623,112340.0,112330.0,0.40174682]
["bitfinex","BTCUSD",1757355428873,0.39969309,112340.0,112330.0,0.40174682]
["bitfinex","BTCUSD",1757355429077,0.00044623,112340.0,112330.0,0.61530682]
["bitfinex","BTCUSD",1757355429292,0.39969309,112340.0,112330.0,0.61530682]
["bitfinex","BTCUSD",1757355431247,0.00044623,112340.0,112330.0,0.61530682]
["bitfinex","BTCUSD",1757355431454,0.39969309,112340.0,112330.0,0.61530682]
["bitfinex","BTCUSD",1757355431771,0.40169309,112340.0,112330.0,0.61530682]
["bitfinex","BTCUSD",1757355431972,0.39969309,112340.0,112330.0,0.61530682]
["bitfinex","BTCUSD",1757355433894,0.39969309,112340.0,112330.0,0.61826682]
["bitfinex","BTCUSD",1757355435547,0.00044623,112340.0,112330.0,0.61826682]
["bitfinex","BTCUSD",1757355438339,0.00044623,112340.0,112330.0,0.62698109]
["bitfinex","BTCUSD",1757355439508,0.00044623,112340.0,112330.0,0.71698109]
["bitfinex","BTCUSD",1757355444429,0.00044623,112340.0,112330.0,0.79702548]
["bitfinex","BTCUSD",1757355446941,0.00044623,112340.0,112330.0,0.88894147]
["bitfinex","BTCUSD",1757355447143,0.00044623,112340.0,112330.0,0.91265147]
["bitfinex","BTCUSD",1757355448006,0.00044623,112340.0,112330.0,1.25265147]
["bitfinex","BTCUSD",1757355448213,1e-08,112350.0,112340.0,0.80543578]
["bitfinex","BTCUSD",1757355448420,1e-08,112350.0,112340.0,1.19926879]
["bitfinex","BTCUSD",1757355448597,1e-08,112350.0,112340.0,1.20136879]
["bitfinex","BTCUSD",1757355448818,1e-08,112350.0,112340.0,1.31335917]
["bitfinex","BTCUSD",1757355449025,1e-08,112350.0,112340.0,1.71335917]
["bitfinex","BTCUSD",1757355449242,1e-08,112350.0,112340.0,1.56763948]
["bitfinex","BTCUSD",1757355449406,1e-08,112350.0,112340.0,1.37691948]
["bitfinex","BTCUSD",1757355450219,1e-08,112350.0,112340.0,1.37891948]
["bitfinex","BTCUSD",1757355450428,1e-08,112350.0,112340.0,1.2669291]
["bitfinex","BTCUSD",1757355450708,1e-08,112350.0,112340.0,1.22763948]
["bitfinex","BTCUSD",1757355450842,1e-08,112350.0,112340.0,1.37991948]
["bitfinex","BTCUSD",1757355451042,1e-08,112350.0,112340.0,1.23163948]
["bitfinex","BTCUSD",1757355451253,1e-08,112350.0,112340.0,1.38091948]
["bitfinex","BTCUSD",1757355451655,1e-08,112350.0,112340.0,1.30948251]
["bitfinex","BTCUSD",1757355451880,1e-08,112350.0,112340.0,1.31348251]
["bitfinex","BTCUSD",1757355452076,1e-08,112350.0,112340.0,1.36348251]
["bitfinex","BTCUSD",1757355452283,1e-08,112350.0,112340.0,1.44328948]
["bitfinex","BTCUSD",1757355454508,1e-08,112350.0,112340.0,1.44324948]
["bitfinex","BTCUSD",1757355456066,1e-08,112350.0,112340.0,1.46106948]
["bitfinex","BTCUSD",1757355456834,1e-08,112350.0,112340.0,1.80106948]
["bitfinex","BTCUSD",1757355457034,1e-08,112350.0,112340.0,1.77126251]
["bitfinex","BTCUSD",1757355463495,1e-08,112350.0,112340.0,1.85096163]
["bitfinex","BTCUSD",1757355464781,0.0004,112370.0,112360.0,0.58137111]
["bitfinex","BTCUSD",1757355464993,0.00044623,112370.0,112360.0,0.8908071]
["bitfinex","BTCUSD",1757355465207,1e-08,112370.0,112360.0,1.2690071]
["bitfinex","BTCUSD",1757355465420,1e-08,112370.0,112360.0,1.7190071]
["bitfinex","BTCUSD",1757355465629,1e-08,112370.0,112360.0,1.80225834]
["bitfinex","BTCUSD",1757355466509,1e-08,112370.0,112360.0,1.80325834]
["bitfinex","BTCUSD",1757355466747,1e-08,112390.0,112380.0,0.06337183]
["bitfinex","BTCUSD",1757355466969,0.00046235,112390.0,112380.0,1.18593542]
["bitfinex","BTCUSD",1757355467179,0.00046235,112390.0,112380.0,1.41413542]
["bitfinex","BTCUSD",1757355467389,0.00046235,112390.0,112380.0,1.66849456]
["bitfinex","BTCUSD",1757355467651,0.00046235,112390.0,112380.0,1.71849456]
["bitfinex","BTCUSD",1757355467856,0.00046235,112390.0,112380.0,1.86769456]
["bitfinex","BTCUSD",1757355468056,0.00046235,112390.0,112380.0,1.72249456]
["bitfinex","BTCUSD",1757355468256,0.00046235,112390.0,112380.0,1.67249456]
["bitfinex","BTCUSD",1757355468462,0.00046235,112390.0,112380.0,1.82169456]
["bitfinex","BTCUSD",1757355468864,0.00046235,112390.0,112380.0,1.67249456]
["bitfinex","BTCUSD",1757355469102,0.00046235,112390.0,112380.0,1.82169456]
["bitfinex","BTCUSD",1757355471099,0.00046235,112390.0,112380.0,1.82165456]
["bitfinex","BTCUSD",1757355474717,0.00046235,112390.0,112380.0,1.67249456]
["bitfinex","BTCUSD",1757355474920,0.00046235,112390.0,112380.0,1.82165456]
["bitfinex","BTCUSD",1757355476007,0.00046235,112390.0,112380.0,1.67249456]
["bitfinex","BTCUSD",1757355476190,0.00046235,112390.0,112380.0,1.82165456]
["bitfinex","BTCUSD",1757355478434,0.00046235,112390.0,112380.0,1.67249456]
["bitfinex","BTCUSD",1757355478624,0.00046235,112390.0,112380.0,1.81809542]
["bitfinex","BTCUSD",1757355480430,0.00046235,112390.0,112380.0,1.66893542]
["bitfinex","BTCUSD",1757355480635,0.00046235,112390.0,112380.0,1.81805542]
["bitfinex","BTCUSD",1757355492428,0.00046235,112390.0,112380.0,1.88633542]
["bitfinex","BTCUSD",1757355493323,0.00046235,112390.0,112380.0,1.96602711]
["bitfinex","BTCUSD",1757355495248,0.00046235,112390.0,112380.0,1.96598711]
["bitfinex","BTCUSD",1757355501445,0.00046235,112390.0,112380.0,1.88629542]
["bitfinex","BTCUSD",1757355501732,0.00046235,112390.0,112380.0,1.97629542]
["bitfinex","BTCUSD",1757355502476,0.00010477,112390.0,112380.0,1.97629542]
["bitfinex","BTCUSD",1757355503621,0.00010477,112390.0,112380.0,1.57629542]
["bitfinex","BTCUSD",1757355503837,0.00010477,112390.0,112380.0,0.98770359]
["bitfinex","BTCUSD",1757355504053,0.00212477,112390.0,112380.0,1.0448676]
["bitfinex","BTCUSD",1757355504254,0.00010477,112390.0,112380.0,1.12789616]
["bitfinex","BTCUSD",1757355505571,0.00010477,112390.0,112380.0,1.0478776]
["bitfinex","BTCUSD",1757355508387,0.00010477,112390.0,112380.0,1.15986798]
["bitfinex","BTCUSD",1757355508803,0.00010477,112390.0,112380.0,1.55685798]
["bitfinex","BTCUSD",1757355509233,0.00010477,112390.0,112380.0,1.40777798]
["bitfinex","BTCUSD",1757355509442,0.00010477,112390.0,112380.0,1.55685798]
["bitfinex","BTCUSD",1757355509657,0.00010477,112390.0,112380.0,1.4448676]
["bitfinex","BTCUSD",1757355510273,0.00010477,112390.0,112380.0,1.55685798]
["bitfinex","BTCUSD",1757355511422,0.00010477,112390.0,112380.0,1.55986798]
["bitfinex","BTCUSD",1757355512391,2.283e-05,112390.0,112380.0,1.4478776]
["bitfinex","BTCUSD",1757355512772,2.283e-05,112390.0,112380.0,1.55986798]
["bitfinex","BTCUSD",1757355520670,2.283e-05,112390.0,112380.0,1.65178397]
["bitfinex","BTCUSD",1757355522431,0.0004,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1757355522584,0.0004,112400.0,112390.0,0.40695799]
["bitfinex","BTCUSD",1757355522802,0.0004,112400.0,112390.0,0.40892799]
["bitfinex","BTCUSD",1757355522993,0.0004,112400.0,112390.0,0.80892799]
["bitfinex","BTCUSD",1757355523637,0.0024,112400.0,112390.0,0.80992799]
["bitfinex","BTCUSD",1757355524786,0.00452,112400.0,112390.0,0.26088799]
["bitfinex","BTCUSD",1757355525012,0.00764,112400.0,112390.0,0.40795799]
["bitfinex","BTCUSD",1757355525438,0.0024,112400.0,112390.0,0.40992799]
["bitfinex","BTCUSD",1757355527188,0.00764,112400.0,112390.0,0.40992799]
["bitfinex","BTCUSD",1757355527827,0.00452,112400.0,112390.0,0.40992799]
["bitfinex","BTCUSD",1757355528040,0.00764,112400.0,112390.0,0.40992799]
["bitfinex","BTCUSD",1757355531899,0.00764,112400.0,112390.0,0.80992799]
["bitfinex","BTCUSD",1757355532233,0.00764,112400.0,112390.0,0.87820799]
["bitfinex","BTCUSD",1757355533167,0.0024,112400.0,112390.0,0.87820799]
["bitfinex","BTCUSD",1757355534450,0.0024,112400.0,112390.0,0.88136799]
["bitfinex","BTCUSD",1757355536600,0.0024,112400.0,112390.0,0.97328398]
["bitfinex","BTCUSD",1757355541314,0.0024,112400.0,112390.0,0.57328398]
["bitfinex","BTCUSD",1757355543234,0.00452,112400.0,112390.0,0.47816799]
["bitfinex","BTCUSD",1757355543524,0.00764,112400.0,112390.0,0.47816799]
["bitfinex","BTCUSD",1757355544194,0.00764,112400.0,112390.0,0.47619799]
["bitfinex","BTCUSD",1757355544423,0.43314533,112400.0,112390.0,0.47619799]
["bitfinex","BTCUSD",1757355544877,0.03433575,112400.0,112390.0,0.47619799]
["bitfinex","BTCUSD",1757355545589,0.03433575,112400.0,112390.0,0.32719799]
["bitfinex","BTCUSD",1757355545840,0.43592557,112400.0,112390.0,0.32719799]
["bitfinex","BTCUSD",1757355546050,0.43314533,112400.0,112390.0,0.47619799]
["bitfinex","BTCUSD",1757355546268,0.43314533,112400.0,112390.0,0.46021418]
["bitfinex","BTCUSD",1757355546489,0.61108127,112400.0,112390.0,0.46021418]
["bitfinex","BTCUSD",1757355547156,0.43314533,112400.0,112390.0,0.46021418]
["bitfinex","BTCUSD",1757355547596,0.61108127,112400.0,112390.0,0.46021418]
["bitfinex","BTCUSD",1757355548031,0.43314533,112400.0,112390.0,0.46021418]
["bitfinex","BTCUSD",1757355548922,0.43314533,112400.0,112390.0,0.46017418]
["bitfinex","BTCUSD",1757355549612,0.03433575,112400.0,112390.0,0.46017418]
["bitfinex","BTCUSD",1757355549839,0.43592557,112400.0,112390.0,0.46017418]
["bitfinex","BTCUSD",1757355550051,0.43314533,112400.0,112390.0,0.46017418]
["bitfinex","BTCUSD",1757355552350,0.43314533,112400.0,112390.0,0.39619177]
["bitfinex","BTCUSD",1757355552709,0.03433575,112400.0,112390.0,0.39619177]
["bitfinex","BTCUSD",1757355552912,0.03433575,112400.0,112390.0,0.46017418]
["bitfinex","BTCUSD",1757355553353,0.03711599,112400.0,112390.0,0.39619177]
["bitfinex","BTCUSD",1757355554699,0.03711599,112400.0,112390.0,0.46017418]
["bitfinex","BTCUSD",1757355554875,0.03433575,112400.0,112390.0,0.46017418]
["bitfinex","BTCUSD",1757355555224,0.03433575,112400.0,112390.0,0.46216418]
["bitfinex","BTCUSD",1757355555626,0.03433575,112400.0,112390.0,0.46017418]
["bitfinex","BTCUSD",1757355555864,0.02909575,112400.0,112390.0,0.46216418]
["bitfinex","BTCUSD",1757355556067,0.0024,112400.0,112390.0,0.46520418]
["bitfinex","BTCUSD",1757355556268,0.0024,112400.0,112390.0,0.76791552]
["bitfinex","BTCUSD",1757355556442,0.0024,112400.0,112390.0,0.84788174]
["bitfinex","BTCUSD",1757355557628,0.0024,112400.0,112390.0,1.24788174]
["bitfinex","BTCUSD",1757355569240,0.0024,112400.0,112390.0,0.61591552]
["bitfinex","BTCUSD",1757355569449,0.00738,112400.0,112390.0,0.76483552]
["bitfinex","BTCUSD",1757355569881,0.0024,112400.0,112390.0,0.76483552]
["bitfinex","BTCUSD",1757355570092,0.0024,112400.0,112390.0,0.8286818]
["bitfinex","BTCUSD",1757355573034,0.0024,112400.0,112390.0,0.76483552]
["bitfinex","BTCUSD",1757355573596,0.0024,112400.0,112390.0,0.82868703]
["bitfinex","BTCUSD",1757355573857,0.00738,112400.0,112390.0,0.82868703]
["bitfinex","BTCUSD",1757355574081,0.00738,112400.0,112390.0,1.22868703]
["bitfinex","BTCUSD",1757355574309,0.00436,112400.0,112390.0,1.22868703]
["bitfinex","BTCUSD",1757355574494,0.0024,112400.0,112390.0,1.22868703]
["bitfinex","BTCUSD",1757355574910,0.00738,112400.0,112390.0,1.22868703]
["bitfinex","BTCUSD",1757355576556,0.00436,112400.0,112390.0,1.22868703]
["bitfinex","BTCUSD",1757355576759,0.0024,112400.0,112390.0,1.22868703]
["bitfinex","BTCUSD",1757355577594,0.0024,112400.0,112390.0,0.88868703]
["bitfinex","BTCUSD",1757355578388,0.0024,112400.0,112390.0,0.82483552]
["bitfinex","BTCUSD",1757355579951,0.0024,112400.0,112390.0,0.88870875]
["bitfinex","BTCUSD",1757355580183,0.0024,112400.0,112390.0,0.88870914]
["bitfinex","BTCUSD",1757355580335,0.0024,112400.0,112390.0,0.82483552]
["bitfinex","BTCUSD",1757355582875,0.00446,112400.0,112390.0,0.82483552]
["bitfinex","BTCUSD",1757355583526,0.00446,112400.0,112390.0,1.03827552]
["bitfinex","BTCUSD",1757355584182,0.0024,112400.0,112390.0,1.03827552]
["bitfinex","BTCUSD",1757355585317,0.00446,112400.0,112390.0,0.88935552]
["bitfinex","BTCUSD",1757355585523,0.00758,112400.0,112390.0,0.96932174]
["bitfinex","BTCUSD",1757355585728,0.00758,112400.0,112390.0,1.11820174]
["bitfinex","BTCUSD",1757355586629,0.00446,112400.0,112390.0,1.11820174]
["bitfinex","BTCUSD",1757355586849,0.0024,112400.0,112390.0,1.11820174]
["bitfinex","BTCUSD",1757355587734,0.0024,112400.0,112390.0,1.12137174]
["bitfinex","BTCUSD",1757355590087,0.0024,112400.0,112390.0,0.72137174]
["bitfinex","BTCUSD",1757355591136,0.0024,112400.0,112390.0,0.71820174]
["bitfinex","BTCUSD",1757355591575,0.0024,112400.0,112390.0,0.72137174]
["bitfinex","BTCUSD",1757355591782,0.00758,112400.0,112390.0,0.56733174]
["bitfinex","BTCUSD",1757355591962,0.00758,112400.0,112390.0,0.71621174]
["bitfinex","BTCUSD",1757355592181,0.00758,112400.0,112390.0,0.63834552]
["bitfinex","BTCUSD",1757355592393,0.00758,112400.0,112390.0,0.71831174]
["bitfinex","BTCUSD",1757355592762,0.00446,112400.0,112390.0,0.71831174]
["bitfinex","BTCUSD",1757355593910,0.0024,112400.0,112390.0,0.71831174]
["bitfinex","BTCUSD",1757355597555,0.00758,112400.0,112390.0,0.71831174]
["bitfinex","BTCUSD",1757355597900,0.0024,112400.0,112390.0,0.71827174]
["bitfinex","BTCUSD",1757355598299,0.00446,112400.0,112390.0,0.71827174]
["bitfinex","BTCUSD",1757355598528,0.00758,112400.0,112390.0,0.71617174]
["bitfinex","BTCUSD",1757355598734,0.00758,112400.0,112390.0,0.63620552]
["bitfinex","BTCUSD",1757355598941,0.00758,112400.0,112390.0,0.67349522]
["bitfinex","BTCUSD",1757355599939,0.00758,112400.0,112390.0,0.67559522]
["bitfinex","BTCUSD",1757355600159,0.00446,112400.0,112390.0,0.67559522]
["bitfinex","BTCUSD",1757355600410,0.00758,112400.0,112390.0,0.67559522]
["bitfinex","BTCUSD",1757355601176,0.00758,112400.0,112390.0,0.52465522]
["bitfinex","BTCUSD",1757355601385,0.58420776,112400.0,112390.0,0.52465522]
["bitfinex","BTCUSD",1757355601589,0.58420776,112400.0,112390.0,0.67349522]
["bitfinex","BTCUSD",1757355602012,0.18551594,112400.0,112390.0,0.67349522]
["bitfinex","BTCUSD",1757355602213,0.18551594,112400.0,112390.0,0.60951177]
["bitfinex","BTCUSD",1757355602418,0.18551594,112400.0,112390.0,0.46067177]
["bitfinex","BTCUSD",1757355602635,0.18551594,112400.0,112390.0,0.60951177]
["bitfinex","BTCUSD",1757355610815,0.00758,112400.0,112390.0,0.60951177]
["bitfinex","BTCUSD",1757355611055,0.01036024,112400.0,112390.0,0.60951177]
["bitfinex","BTCUSD",1757355611659,0.01036024,112400.0,112390.0,0.61147177]
["bitfinex","BTCUSD",1757355612060,0.00758,112400.0,112390.0,0.61147177]
["bitfinex","BTCUSD",1757355612473,0.01036024,112400.0,112390.0,0.61147177]
["bitfinex","BTCUSD",1757355613071,0.01036024,112400.0,112390.0,0.60951177]
["bitfinex","BTCUSD",1757355614305,0.01036024,112400.0,112390.0,0.61147177]
["bitfinex","BTCUSD",1757355616227,0.00446,112400.0,112390.0,0.61147177]
["bitfinex","BTCUSD",1757355618129,0.00766,112400.0,112390.0,0.61147177]
["bitfinex","BTCUSD",1757355618764,0.01044024,112400.0,112390.0,0.61147177]
["bitfinex","BTCUSD",1757355618975,0.00446,112400.0,112390.0,0.61147177]
["bitfinex","BTCUSD",1757355619217,0.0024,112400.0,112390.0,0.61440177]
["bitfinex","BTCUSD",1757355620043,0.0024,112400.0,112390.0,0.62078152]
["bitfinex","BTCUSD",1757355622320,0.0024,112400.0,112390.0,1.02078152]
["bitfinex","BTCUSD",1757355622530,0.0024,112400.0,112390.0,0.61781152]
["bitfinex","BTCUSD",1757355622744,0.0024,112400.0,112390.0,0.46901152]
["bitfinex","BTCUSD",1757355622945,0.00755,112400.0,112390.0,0.61781152]
["bitfinex","BTCUSD",1757355623346,0.00435,112400.0,112390.0,0.61781152]
["bitfinex","BTCUSD",1757355623569,0.0024,112400.0,112390.0,0.61781152]
["bitfinex","BTCUSD",1757355624725,0.00435,112400.0,112390.0,0.61781152]
["bitfinex","BTCUSD",1757355624947,0.0024,112400.0,112390.0,0.61781152]
["bitfinex","BTCUSD",1757355625336,0.0024,112400.0,112390.0,1.01781152]
["bitfinex","BTCUSD",1757355628807,0.40631649,112400.0,112390.0,0.61585152]
["bitfinex","BTCUSD",1757355629013,0.00755,112400.0,112390.0,0.60947177]
["bitfinex","BTCUSD",1757355629651,0.00755,112400.0,112390.0,0.61143177]
["bitfinex","BTCUSD",1757355630356,0.00435,112400.0,112390.0,0.61143177]
["bitfinex","BTCUSD",1757355632501,0.00755,112400.0,112390.0,0.61143177]
["bitfinex","BTCUSD",1757355632840,0.00755,112400.0,112390.0,1.01143177]
["bitfinex","BTCUSD",1757355634968,0.00755,112400.0,112390.0,1.00943177]
["bitfinex","BTCUSD",1757355635187,0.58703267,112400.0,112390.0,0.60943177]
["bitfinex","BTCUSD",1757355635404,0.58425243,112400.0,112390.0,0.60943177]
["bitfinex","BTCUSD",1757355635927,0.58425243,112400.0,112390.0,0.28272]
["bitfinex","BTCUSD",1757355636139,0.58425243,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355636744,0.58425243,112400.0,112390.0,0.60943177]
["bitfinex","BTCUSD",1757355638408,0.58425243,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355638608,0.58425243,112400.0,112390.0,0.60943177]
["bitfinex","BTCUSD",1757355641959,0.58425243,112400.0,112390.0,0.28272]
["bitfinex","BTCUSD",1757355642191,1.07493491,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355643629,0.27740193,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355643840,0.67616842,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355644660,0.27740193,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355644867,0.67616842,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355644986,0.67616842,112400.0,112390.0,0.60943177]
["bitfinex","BTCUSD",1757355646092,0.67616842,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355646417,0.67616842,112400.0,112390.0,0.60943177]
["bitfinex","BTCUSD",1757355646626,0.67616842,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355651813,0.67616842,112400.0,112390.0,0.94943177]
["bitfinex","BTCUSD",1757355652430,0.67616842,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355652630,0.67616842,112400.0,112390.0,0.60943177]
["bitfinex","BTCUSD",1757355654502,0.67616842,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355654718,0.67616842,112400.0,112390.0,0.60943177]
["bitfinex","BTCUSD",1757355654918,0.67616842,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355655160,0.67616842,112400.0,112390.0,0.60943177]
["bitfinex","BTCUSD",1757355655531,0.27740193,112400.0,112390.0,0.43148]
["bitfinex","BTCUSD",1757355655756,0.00755,112400.0,112390.0,0.61151177]
["bitfinex","BTCUSD",1757355656776,0.00454,112400.0,112390.0,0.61151177]
["bitfinex","BTCUSD",1757355656979,0.0024,112400.0,112390.0,0.61151177]
["bitfinex","BTCUSD",1757355657199,0.0024,112400.0,112390.0,0.95151177]
["bitfinex","BTCUSD",1757355659252,0.0024,112400.0,112390.0,0.97820844]
["bitfinex","BTCUSD",1757355659697,0.0024,112400.0,112390.0,0.98131844]
["bitfinex","BTCUSD",1757355660086,0.0024,112400.0,112390.0,0.97820844]
["bitfinex","BTCUSD",1757355660585,0.0024,112400.0,112390.0,0.98131844]
["bitfinex","BTCUSD",1757355660993,0.0024,112400.0,112390.0,0.97820844]
["bitfinex","BTCUSD",1757355661618,0.0024,112400.0,112390.0,0.98131844]
["bitfinex","BTCUSD",1757355661825,0.0024,112400.0,112390.0,1.04469027]
["bitfinex","BTCUSD",1757355662678,0.0024,112400.0,112390.0,1.13660626]
["bitfinex","BTCUSD",1757355662898,0.0024,112400.0,112390.0,1.21657248]
["bitfinex","BTCUSD",1757355663787,0.0024,112400.0,112390.0,1.61657248]
["bitfinex","BTCUSD",1757355664846,0.0024,112400.0,112390.0,1.46781248]
["bitfinex","BTCUSD",1757355665054,0.0024,112400.0,112390.0,1.61653248]
["bitfinex","BTCUSD",1757355665258,0.0024,112400.0,112390.0,1.38784626]
["bitfinex","BTCUSD",1757355665469,0.0024,112400.0,112390.0,1.53656626]
["bitfinex","BTCUSD",1757355668980,0.0024,112400.0,112390.0,1.53652626]
["bitfinex","BTCUSD",1757355669644,0.0024,112400.0,112390.0,1.38784626]
["bitfinex","BTCUSD",1757355669915,0.0024,112400.0,112390.0,1.53652626]
["bitfinex","BTCUSD",1757355671039,0.0024,112400.0,112390.0,1.5454906]
["bitfinex","BTCUSD",1757355673499,0.0024,112400.0,112390.0,1.3968106]
["bitfinex","BTCUSD",1757355673730,0.0024,112400.0,112390.0,1.5454906]
["bitfinex","BTCUSD",1757355675157,0.0024,112400.0,112390.0,1.7454906]
["bitfinex","BTCUSD",1757355675582,0.0024,112400.0,112390.0,1.5968106]
["bitfinex","BTCUSD",1757355675773,0.0024,112400.0,112390.0,1.7454906]
["bitfinex","BTCUSD",1757355676850,0.0024,112400.0,112390.0,1.73652626]
["bitfinex","BTCUSD",1757355678484,0.0024,112400.0,112390.0,1.74564474]
["bitfinex","BTCUSD",1757355679510,0.0024,112400.0,112390.0,1.59696474]
["bitfinex","BTCUSD",1757355679722,0.0024,112400.0,112390.0,1.74564474]
["bitfinex","BTCUSD",1757355682478,0.0024,112400.0,112390.0,1.82557096]
["bitfinex","BTCUSD",1757355683076,0.0024,112400.0,112390.0,1.67693096]
["bitfinex","BTCUSD",1757355683278,0.0024,112400.0,112390.0,1.82557096]
["bitfinex","BTCUSD",1757355686203,0.0024,112400.0,112390.0,1.27693096]
["bitfinex","BTCUSD",1757355686410,0.0024,112400.0,112390.0,1.42246096]
["bitfinex","BTCUSD",1757355686995,0.0024,112400.0,112390.0,1.42570096]
["bitfinex","BTCUSD",1757355689083,0.0024,112400.0,112390.0,1.82570096]
["bitfinex","BTCUSD",1757355694547,0.00216424,112400.0,112390.0,1.82570096]
["bitfinex","BTCUSD",1757355695954,0.51877967,112400.0,112390.0,0.10766289]
["bitfinex","BTCUSD",1757355696179,0.7886316,112400.0,112390.0,0.22960622]
["bitfinex","BTCUSD",1757355696396,0.69671561,112400.0,112390.0,0.14964]
["bitfinex","BTCUSD",1757355696620,0.29800499,112400.0,112390.0,0.14964]
["bitfinex","BTCUSD",1757355696846,0.69671561,112400.0,112390.0,0.14964]
["bitfinex","BTCUSD",1757355697039,0.69471561,112400.0,112390.0,0.14964]
["bitfinex","BTCUSD",1757355697285,0.69471561,112400.0,112390.0,0.14864]
["bitfinex","BTCUSD",1757355697584,0.69971561,112400.0,112390.0,0.14864]
["bitfinex","BTCUSD",1757355698005,0.28006617,112400.0,112390.0,0.14864]
["bitfinex","BTCUSD",1757355698474,0.28106617,112400.0,112390.0,0.14864]
["bitfinex","BTCUSD",1757355702547,0.28106617,112400.0,112390.0,0.32659177]
["bitfinex","BTCUSD",1757355703712,0.28106617,112400.0,112390.0,0.14864]
["bitfinex","BTCUSD",1757355706953,0.17795177,112390.0,112380.0,0.15828]
["bitfinex","BTCUSD",1757355707152,0.17795177,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355707153,0.18275226,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355707357,0.18597226,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355707573,0.18319177,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355708023,0.18319177,112390.0,112380.0,0.15828]
["bitfinex","BTCUSD",1757355708235,0.18319177,112390.0,112380.0,0.30692]
["bitfinex","BTCUSD",1757355708236,0.67381838,112390.0,112380.0,0.30692]
["bitfinex","BTCUSD",1757355708650,0.27510776,112390.0,112380.0,0.30692]
["bitfinex","BTCUSD",1757355709098,0.27510776,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355709440,0.27810776,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355709987,0.27910776,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355711004,0.004,112390.0,112380.0,0.4868876]
["bitfinex","BTCUSD",1757355711727,0.004,112390.0,112380.0,0.51358655]
["bitfinex","BTCUSD",1757355711908,0.00880049,112390.0,112380.0,0.51358655]
["bitfinex","BTCUSD",1757355712118,0.01202049,112390.0,112380.0,0.51358655]
["bitfinex","BTCUSD",1757355712350,0.01202049,112390.0,112380.0,0.51158655]
["bitfinex","BTCUSD",1757355712792,0.00902049,112390.0,112380.0,0.51158655]
["bitfinex","BTCUSD",1757355713254,0.01102049,112390.0,112380.0,0.51158655]
["bitfinex","BTCUSD",1757355713397,0.01002049,112390.0,112380.0,0.51158655]
["bitfinex","BTCUSD",1757355716890,0.18797226,112390.0,112380.0,0.36294655]
["bitfinex","BTCUSD",1757355717099,0.18797226,112390.0,112380.0,0.51158655]
["bitfinex","BTCUSD",1757355717100,0.18325643,112390.0,112380.0,0.51158655]
["bitfinex","BTCUSD",1757355719083,0.18325643,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355721276,0.00530466,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355721493,0.00808515,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355721668,0.18603692,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355721868,0.18325643,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355723149,0.00530466,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355723296,0.00808515,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355723494,0.18603692,112390.0,112380.0,0.3362476]
["bitfinex","BTCUSD",1757355723712,0.18325643,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355726415,0.18325643,112390.0,112380.0,0.30692]
["bitfinex","BTCUSD",1757355726658,0.18325643,112390.0,112380.0,0.4848876]
["bitfinex","BTCUSD",1757355728226,0.18325643,112390.0,112380.0,0.3362476]
["bitfinex","BTCUSD",1757355728464,0.18325643,112390.0,112380.0,0.15828]
["bitfinex","BTCUSD",1757355728690,0.18325643,112390.0,112380.0,0.30692]
["bitfinex","BTCUSD",1757355728691,0.67388304,112390.0,112380.0,0.30692]
["bitfinex","BTCUSD",1757355729127,0.27517242,112390.0,112380.0,0.30692]
["bitfinex","BTCUSD",1757355731832,0.67388304,112390.0,112380.0,0.30692]
["bitfinex","BTCUSD",1757355732508,0.69482186,112390.0,112380.0,0.21692]
["bitfinex","BTCUSD",1757355732725,0.7201625,112390.0,112380.0,0.21692]
["bitfinex","BTCUSD",1757355733900,0.7181625,112390.0,112380.0,0.21692]
["bitfinex","BTCUSD",1757355734344,0.7201625,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757355734556,0.7201625,112390.0,112380.0,0.21692]
["bitfinex","BTCUSD",1757355735023,0.7211625,112390.0,112380.0,0.21692]
["bitfinex","BTCUSD",1757355736431,0.76126966,112390.0,112380.0,0.21692]
["bitfinex","BTCUSD",1757355748013,1.10126966,112390.0,112380.0,0.21692]
["bitfinex","BTCUSD",1757355748450,1.50081872,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757355748647,0.1989381,112360.0,112350.0,0.28405212]
["bitfinex","BTCUSD",1757355748858,0.68998393,112360.0,112350.0,0.50147446]
["bitfinex","BTCUSD",1757355749064,0.69496393,112360.0,112350.0,0.50147446]
["bitfinex","BTCUSD",1757355749475,0.69496393,112360.0,112350.0,0.43086234]
["bitfinex","BTCUSD",1757355749687,1.09409377,112360.0,112350.0,0.43086234]
["bitfinex","BTCUSD",1757355750433,1.09409377,112360.0,112350.0,0.21742234]
["bitfinex","BTCUSD",1757355750864,1.10391967,112360.0,112350.0,0.21742234]
["bitfinex","BTCUSD",1757355751080,0.69596393,112360.0,112350.0,0.21742234]
["bitfinex","BTCUSD",1757355751292,1.09509377,112360.0,112350.0,0.21742234]
["bitfinex","BTCUSD",1757355751502,0.69596393,112360.0,112350.0,0.21742234]
["bitfinex","BTCUSD",1757355763630,1.09509377,112360.0,112350.0,0.21742234]
["bitfinex","BTCUSD",1757355764211,1.18700976,112360.0,112350.0,0.06878234]
["bitfinex","BTCUSD",1757355764406,1.18700976,112360.0,112350.0,0.21746234]
["bitfinex","BTCUSD",1757355765032,1.09509377,112360.0,112350.0,0.21746234]
["bitfinex","BTCUSD",1757355765653,1.13419088,112360.0,112350.0,0.21746234]
["bitfinex","BTCUSD",1757355768036,0.3359312,112360.0,112350.0,0.21746234]
["bitfinex","BTCUSD",1757355768245,1.13419088,112360.0,112350.0,0.21746234]
["bitfinex","BTCUSD",1757355773340,0.3359312,112360.0,112350.0,0.21746234]
["bitfinex","BTCUSD",1757355773551,1.1882552,112360.0,112350.0,0.21746234]
["bitfinex","BTCUSD",1757355778585,0.29683409,112360.0,112350.0,0.21746234]
["bitfinex","BTCUSD",1757355778784,0.27589527,112360.0,112350.0,0.21746234]
["bitfinex","BTCUSD",1757355778986,0.29683409,112360.0,112350.0,0.30746234]
["bitfinex","BTCUSD",1757355779199,0.69596393,112360.0,112350.0,0.30746234]
["bitfinex","BTCUSD",1757355780048,0.29683409,112360.0,112350.0,0.30746234]
["bitfinex","BTCUSD",1757355780229,0.69596393,112360.0,112350.0,0.30746234]
["bitfinex","BTCUSD",1757355780438,0.29683409,112360.0,112350.0,0.30746234]
["bitfinex","BTCUSD",1757355782077,0.29683409,112360.0,112350.0,0.11020231]
["bitfinex","BTCUSD",1757355782911,0.29683409,112360.0,112350.0,0.06832]
["bitfinex","BTCUSD",1757355783348,0.27589527,112360.0,112350.0,0.39501513]
["bitfinex","BTCUSD",1757355783569,0.09291599,112360.0,112350.0,0.39702513]
["bitfinex","BTCUSD",1757355783778,0.09291599,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355783779,0.00378123,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355783990,0.00580123,112360.0,112350.0,0.39702513]
["bitfinex","BTCUSD",1757355784645,0.00378123,112360.0,112350.0,0.39702513]
["bitfinex","BTCUSD",1757355784854,0.00580123,112360.0,112350.0,0.39702513]
["bitfinex","BTCUSD",1757355786010,0.001,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355786684,0.18178051,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355787111,0.18380051,112360.0,112350.0,0.39702513]
["bitfinex","BTCUSD",1757355787324,0.18101928,112360.0,112350.0,0.39702513]
["bitfinex","BTCUSD",1757355789307,0.18395928,112360.0,112350.0,0.39702513]
["bitfinex","BTCUSD",1757355789975,0.18395928,112360.0,112350.0,0.24834513]
["bitfinex","BTCUSD",1757355790191,0.18395928,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355790401,0.18422928,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355792577,0.00623,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355792767,0.00901123,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355792976,0.18701051,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355793183,0.18422928,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355795320,0.18101928,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355795479,0.18422928,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355798939,0.00623,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355799144,0.18701051,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355799344,0.18422928,112360.0,112350.0,0.39698513]
["bitfinex","BTCUSD",1757355800026,0.18422928,112360.0,112350.0,0.24633513]
["bitfinex","BTCUSD",1757355800228,0.18422928,112360.0,112350.0,0.39497513]
["bitfinex","BTCUSD",1757355800442,0.18422928,112360.0,112350.0,0.39713513]
["bitfinex","BTCUSD",1757355800838,0.18101928,112360.0,112350.0,0.39713513]
["bitfinex","BTCUSD",1757355803446,0.18422928,112360.0,112350.0,0.39713513]
["bitfinex","BTCUSD",1757355804565,0.18101928,112360.0,112350.0,0.39713513]
["bitfinex","BTCUSD",1757355805925,0.18422928,112360.0,112350.0,0.39713513]
["bitfinex","BTCUSD",1757355806402,0.18422928,112360.0,112350.0,0.21912]
["bitfinex","BTCUSD",1757355806605,0.27614527,112360.0,112350.0,0.21696]
["bitfinex","BTCUSD",1757355809981,0.29708409,112360.0,112350.0,0.21696]
["bitfinex","BTCUSD",1757355810607,0.38450919,112360.0,112350.0,0.21696]
["bitfinex","BTCUSD",1757355812301,0.29708409,112360.0,112350.0,0.21696]
["bitfinex","BTCUSD",1757355816117,0.69625314,112360.0,112350.0,0.06832]
["bitfinex","BTCUSD",1757355816329,0.69625314,112360.0,112350.0,0.21696]
["bitfinex","BTCUSD",1757355818283,0.29708409,112360.0,112350.0,0.21696]
["bitfinex","BTCUSD",1757355825037,0.27614527,112360.0,112350.0,0.39497513]
["bitfinex","BTCUSD",1757355825246,0.27614527,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355825247,0.001,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355825994,0.00378123,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355828232,0.18392051,112360.0,112350.0,0.39703513]
["bitfinex","BTCUSD",1757355828590,0.00314,112360.0,112350.0,0.39703513]
["bitfinex","BTCUSD",1757355828766,0.00592123,112360.0,112350.0,0.39703513]
["bitfinex","BTCUSD",1757355829392,0.00378123,112360.0,112350.0,0.39703513]
["bitfinex","BTCUSD",1757355829594,0.00378123,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355833520,0.18178051,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355833728,0.18392051,112360.0,112350.0,0.39703513]
["bitfinex","BTCUSD",1757355833962,0.18113928,112360.0,112350.0,0.39703513]
["bitfinex","BTCUSD",1757355834167,0.00314,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355834349,0.00592123,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355836496,0.18392051,112360.0,112350.0,0.40009513]
["bitfinex","BTCUSD",1757355836630,0.18113928,112360.0,112350.0,0.39703513]
["bitfinex","BTCUSD",1757355836863,0.27624527,112360.0,112350.0,0.06832]
["bitfinex","BTCUSD",1757355837071,0.29718409,112360.0,112350.0,0.21692]
["bitfinex","BTCUSD",1757355837481,0.7866765,112360.0,112350.0,0.21692]
["bitfinex","BTCUSD",1757355837896,0.7866765,112360.0,112350.0,0.06832]
["bitfinex","BTCUSD",1757355838141,0.7866765,112360.0,112350.0,0.21692]
["bitfinex","BTCUSD",1757355840344,0.38750745,112360.0,112350.0,0.21692]
["bitfinex","BTCUSD",1757355841057,0.42764534,112360.0,112350.0,0.21692]
["bitfinex","BTCUSD",1757355843520,0.38750745,112360.0,112350.0,0.21692]
["bitfinex","BTCUSD",1757355845281,0.29718409,112360.0,112350.0,0.21898]
["bitfinex","BTCUSD",1757355845522,0.29718409,112360.0,112350.0,0.21692]
["bitfinex","BTCUSD",1757355848719,0.27305527,112360.0,112350.0,0.39699513]
["bitfinex","BTCUSD",1757355848925,0.001,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355849138,0.17899928,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355849362,0.001,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355850549,0.18178051,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355851950,0.001,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355852546,0.18178051,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355854212,0.00378123,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355854407,0.001,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355854618,0.18178051,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355854994,0.00378123,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355855198,0.001,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355855401,0.18178051,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355855954,0.001,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355856671,0.17899928,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355857963,0.001,112360.0,112350.0,0.40005513]
["bitfinex","BTCUSD",1757355859656,0.001,112360.0,112350.0,0.74005513]
["bitfinex","BTCUSD",1757355859859,0.001,112360.0,112350.0,0.83013162]
["bitfinex","BTCUSD",1757355860269,0.19450731,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1757355860270,0.17796896,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1757355860471,0.26988495,112380.0,112370.0,0.39928823]
["bitfinex","BTCUSD",1757355860688,0.27203495,112380.0,112370.0,0.39706344]
["bitfinex","BTCUSD",1757355861283,0.27504495,112380.0,112370.0,0.39706344]
["bitfinex","BTCUSD",1757355862469,0.27604495,112380.0,112370.0,0.39706344]
["bitfinex","BTCUSD",1757355862704,0.27804495,112380.0,112370.0,0.39706344]
["bitfinex","BTCUSD",1757355864090,0.27503495,112380.0,112370.0,0.39706344]
["bitfinex","BTCUSD",1757355864866,0.09706599,112380.0,112370.0,0.39706344]
["bitfinex","BTCUSD",1757355865247,0.09491599,112380.0,112370.0,0.40027344]
["bitfinex","BTCUSD",1757355865845,0.27288359,112380.0,112370.0,0.40027344]
["bitfinex","BTCUSD",1757355866137,0.27503359,112380.0,112370.0,0.39706344]
["bitfinex","BTCUSD",1757355868461,0.27804359,112380.0,112370.0,0.21904]
["bitfinex","BTCUSD",1757355868665,0.27804359,112380.0,112370.0,0.39702344]
["bitfinex","BTCUSD",1757355868794,0.27804359,112380.0,112370.0,0.39486344]
["bitfinex","BTCUSD",1757355869561,0.27804359,112380.0,112370.0,0.21688]
["bitfinex","BTCUSD",1757355870902,0.27804359,112380.0,112370.0,0.21904]
["bitfinex","BTCUSD",1757355871318,0.27804359,112380.0,112370.0,0.39702344]
["bitfinex","BTCUSD",1757355872715,0.27804359,112380.0,112370.0,0.21904]
["bitfinex","BTCUSD",1757355875329,0.27804359,112380.0,112370.0,0.39702344]
["bitfinex","BTCUSD",1757355876711,0.27804359,112380.0,112370.0,0.21904]
["bitfinex","BTCUSD",1757355877263,0.27804359,112380.0,112370.0,0.21688]
["bitfinex","BTCUSD",1757355880587,0.27804359,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757355880746,0.27804359,112380.0,112370.0,0.21688]
["bitfinex","BTCUSD",1757355880952,0.27804359,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757355881231,0.67700884,112380.0,112370.0,0.21688]
["bitfinex","BTCUSD",1757355881436,1.07597409,112380.0,112370.0,0.21688]
["bitfinex","BTCUSD",1757355881623,0.67700884,112380.0,112370.0,0.21688]
["bitfinex","BTCUSD",1757355887496,0.67700884,112380.0,112370.0,0.39486344]
["bitfinex","BTCUSD",1757355889563,0.67700884,112380.0,112370.0,0.21688]
["bitfinex","BTCUSD",1757355893226,0.67700884,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757355893374,0.67700884,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355893574,1.07597409,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355893779,1.09691291,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757355893980,1.13278718,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355894333,1.15949455,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355894891,1.5584598,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355896634,1.8984598,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355896859,1.92561847,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355903618,1.8984598,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355904057,0.70156405,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355904268,1.49949455,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355905089,0.32568978,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355905500,0.70371621,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355905707,0.72465503,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355907194,0.69794766,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355907836,0.29898241,112380.0,112370.0,0.21896]
["bitfinex","BTCUSD",1757355908048,0.69493766,112380.0,112370.0,0.21896]
["bitfinex","BTCUSD",1757355908261,0.69789766,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355909064,0.29893241,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355909487,0.69789766,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355910330,1.1887789,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757355910522,1.1887789,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355910964,1.95493888,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757355911136,1.98164725,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355911893,1.95445252,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355912192,1.55548727,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355916094,1.95445252,112380.0,112370.0,0.21684]
["bitfinex","BTCUSD",1757355919651,1.95445252,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757355919866,0.17801513,112350.0,112340.0,0.21356]
["bitfinex","BTCUSD",1757355920073,0.69769667,112350.0,112340.0,0.42788623]
["bitfinex","BTCUSD",1757355920303,0.69491519,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355920504,0.29594994,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355920683,0.69491519,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355921315,1.09388044,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355921537,1.09388044,112350.0,112340.0,0.21532623]
["bitfinex","BTCUSD",1757355921746,1.09388044,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355922444,1.13048932,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355924979,1.09388044,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355925229,1.13461439,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355925414,0.73564914,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355926965,1.13461439,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355928430,1.13539707,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355928999,0.73604048,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355930055,1.13539707,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355930382,0.73604048,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355933492,0.77549681,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355934059,1.1748534,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355935116,1.13539707,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355935540,0.73604048,112350.0,112340.0,0.21432623]
["bitfinex","BTCUSD",1757355935979,1.47539707,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355936388,1.5021116,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355937473,1.5021116,112350.0,112340.0,0.06836623]
["bitfinex","BTCUSD",1757355937692,1.59402759,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355939389,1.59502759,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355939616,1.59602759,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355940073,2.03542759,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355953094,1.23671441,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355953290,2.03542759,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355956185,1.636071,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355957416,1.20415501,112350.0,112340.0,0.21916623]
["bitfinex","BTCUSD",1757355957632,1.18321619,112350.0,112340.0,0.21916623]
["bitfinex","BTCUSD",1757355957835,1.52321619,112350.0,112340.0,0.21916623]
["bitfinex","BTCUSD",1757355958040,1.54415501,112350.0,112340.0,0.21916623]
["bitfinex","BTCUSD",1757355958221,1.54114501,112350.0,112340.0,0.21916623]
["bitfinex","BTCUSD",1757355958790,1.54419501,112350.0,112340.0,0.21916623]
["bitfinex","BTCUSD",1757355959170,1.54419501,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355959609,1.51748048,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355960011,1.60939647,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355965796,1.60939647,112350.0,112340.0,0.06836623]
["bitfinex","BTCUSD",1757355966006,1.60939647,112350.0,112340.0,0.21728623]
["bitfinex","BTCUSD",1757355967509,1.51748048,112350.0,112340.0,0.21728623]
["bitfinex","BTCUSD",1757355974045,1.91683707,112350.0,112340.0,0.21728623]
["bitfinex","BTCUSD",1757355974596,1.51748048,112350.0,112340.0,0.21728623]
["bitfinex","BTCUSD",1757355978575,1.51748048,112350.0,112340.0,0.21931623]
["bitfinex","BTCUSD",1757355979784,1.51748048,112350.0,112340.0,0.06836623]
["bitfinex","BTCUSD",1757355979959,1.56009244,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355981762,1.56009244,112350.0,112340.0,0.06836623]
["bitfinex","BTCUSD",1757355981898,1.56009244,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355983147,1.16073585,112350.0,112340.0,0.21716623]
["bitfinex","BTCUSD",1757355983385,1.51748048,112350.0,112340.0,0.21919623]
["bitfinex","BTCUSD",1757355983589,0.31266507,112350.0,112340.0,0.22228623]
["bitfinex","BTCUSD",1757355983800,0.27193112,112350.0,112340.0,0.22228623]
["bitfinex","BTCUSD",1757355984216,0.27193112,112350.0,112340.0,0.4003172]
["bitfinex","BTCUSD",1757355984418,0.09391599,112350.0,112340.0,0.4003172]
["bitfinex","BTCUSD",1757355984597,0.18001513,112350.0,112340.0,0.4003172]
["bitfinex","BTCUSD",1757355985260,0.002,112350.0,112340.0,0.4003172]
["bitfinex","BTCUSD",1757355988822,0.002,112350.0,112340.0,0.40930046]
["bitfinex","BTCUSD",1757355990449,0.001,112350.0,112340.0,0.40930046]
["bitfinex","BTCUSD",1757355990649,0.001,112350.0,112340.0,0.40938046]
["bitfinex","BTCUSD",1757355990844,0.17801364,112360.0,112340.0,0.40938046]
["bitfinex","BTCUSD",1757355991080,0.17801364,112360.0,112350.0,0.00222518]
["bitfinex","BTCUSD",1757355991293,0.17801364,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1757355991494,0.17801364,112360.0,112350.0,0.154]
["bitfinex","BTCUSD",1757355991698,0.57717253,112360.0,112350.0,0.154]
["bitfinex","BTCUSD",1757355992422,0.17801364,112360.0,112350.0,0.154]
["bitfinex","BTCUSD",1757355992630,0.57717253,112360.0,112350.0,0.15622518]
["bitfinex","BTCUSD",1757355993813,0.57817253,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1757355993947,0.57817253,112360.0,112350.0,0.154]
["bitfinex","BTCUSD",1757355995220,0.57817253,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1757355995413,0.58345253,112360.0,112350.0,0.00203]
["bitfinex","BTCUSD",1757355995609,0.58345253,112360.0,112350.0,0.15087]
["bitfinex","BTCUSD",1757355995996,0.58023253,112360.0,112350.0,0.15087]
["bitfinex","BTCUSD",1757355996416,0.17801513,112350.0,112340.0,0.08043949]
["bitfinex","BTCUSD",1757355996620,0.57717402,112350.0,112340.0,0.22618949]
["bitfinex","BTCUSD",1757355996824,0.57717402,112350.0,112340.0,0.22821949]
["bitfinex","BTCUSD",1757355997247,0.57923402,112350.0,112340.0,0.22821949]
["bitfinex","BTCUSD",1757355997635,0.57717402,112350.0,112340.0,0.22821949]
["bitfinex","BTCUSD",1757355997843,0.57717402,112350.0,112340.0,0.23130949]
["bitfinex","BTCUSD",1757355998900,0.57717402,112350.0,112340.0,0.23230949]
["bitfinex","BTCUSD",1757356000338,0.67230852,112360.0,112340.0,0.41034046]
["bitfinex","BTCUSD",1757356000558,0.66907611,112360.0,112350.0,0.00521518]
["bitfinex","BTCUSD",1757356000762,0.66907611,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356001776,0.67007611,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356003739,0.67007611,112360.0,112350.0,0.00432518]
["bitfinex","BTCUSD",1757356003740,0.67208611,112360.0,112350.0,0.00432518]
["bitfinex","BTCUSD",1757356004466,0.67007611,112360.0,112350.0,0.00432518]
["bitfinex","BTCUSD",1757356004899,0.67007611,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356005136,0.27091722,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356005343,0.17801513,112350.0,112340.0,0.07135623]
["bitfinex","BTCUSD",1757356005501,0.17801513,112350.0,112340.0,0.21712623]
["bitfinex","BTCUSD",1757356005502,0.58223402,112350.0,112340.0,0.21712623]
["bitfinex","BTCUSD",1757356005943,0.58223402,112350.0,112340.0,0.21922623]
["bitfinex","BTCUSD",1757356006555,0.18002513,112350.0,112340.0,0.22022623]
["bitfinex","BTCUSD",1757356006785,0.57918402,112350.0,112340.0,0.22022623]
["bitfinex","BTCUSD",1757356007198,0.58223402,112350.0,112340.0,0.22022623]
["bitfinex","BTCUSD",1757356008429,0.58223402,112350.0,112340.0,0.21812623]
["bitfinex","BTCUSD",1757356008430,0.67415001,112350.0,112340.0,0.21812623]
["bitfinex","BTCUSD",1757356010086,0.27194112,112350.0,112340.0,0.22022623]
["bitfinex","BTCUSD",1757356010287,0.26993112,112350.0,112340.0,0.22321623]
["bitfinex","BTCUSD",1757356012680,0.66909001,112350.0,112340.0,0.22321623]
["bitfinex","BTCUSD",1757356012902,0.26993112,112350.0,112340.0,0.22321623]
["bitfinex","BTCUSD",1757356013282,0.66909001,112350.0,112340.0,0.22321623]
["bitfinex","BTCUSD",1757356013643,0.26993112,112350.0,112340.0,0.22321623]
["bitfinex","BTCUSD",1757356014740,0.66909001,112350.0,112340.0,0.22321623]
["bitfinex","BTCUSD",1757356017407,0.17801513,112350.0,112340.0,0.22321623]
["bitfinex","BTCUSD",1757356017628,0.17800123,112360.0,112340.0,0.46508755]
["bitfinex","BTCUSD",1757356017841,0.66907611,112360.0,112350.0,0.00222518]
["bitfinex","BTCUSD",1757356018047,0.66907611,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356019416,0.26991722,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356019617,0.66907611,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356019745,0.67007611,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356020732,0.27091722,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356021495,0.17900123,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356022101,0.17453651,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356022932,0.5736954,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356023244,0.5736954,112360.0,112350.0,0.00509]
["bitfinex","BTCUSD",1757356024959,0.5736954,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356025156,0.17453651,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356025366,0.5736954,112360.0,112350.0,0.00731518]
["bitfinex","BTCUSD",1757356029555,0.5736954,112360.0,112350.0,0.15369]
["bitfinex","BTCUSD",1757356029950,0.5736954,112360.0,112350.0,0.15591518]
["bitfinex","BTCUSD",1757356041122,0.17453651,112360.0,112350.0,0.15591518]
["bitfinex","BTCUSD",1757356041370,0.5736954,112360.0,112350.0,0.15591518]
["bitfinex","BTCUSD",1757356042327,0.17453651,112360.0,112350.0,0.15591518]
["bitfinex","BTCUSD",1757356042525,0.5736954,112360.0,112350.0,0.15369]
["bitfinex","BTCUSD",1757356043583,0.17453651,112360.0,112350.0,0.15369]
["bitfinex","BTCUSD",1757356043848,0.001,112360.0,112350.0,0.15591518]
["bitfinex","BTCUSD",1757356044058,0.001,112360.0,112350.0,0.33170513]
["bitfinex","BTCUSD",1757356044275,0.001,112360.0,112350.0,0.41801696]
["bitfinex","BTCUSD",1757356044483,0.001,112360.0,112350.0,0.44472065]
["bitfinex","BTCUSD",1757356044920,0.001,112360.0,112350.0,0.52468687]
["bitfinex","BTCUSD",1757356045344,0.61803768,112380.0,112360.0,0.17799756]
["bitfinex","BTCUSD",1757356045538,0.61803768,112380.0,112370.0,0.21692]
["bitfinex","BTCUSD",1757356045691,0.61803768,112380.0,112370.0,0.22227]
["bitfinex","BTCUSD",1757356047066,0.61803768,112380.0,112370.0,0.22327]
["bitfinex","BTCUSD",1757356047280,0.62295768,112380.0,112370.0,0.22005]
["bitfinex","BTCUSD",1757356047463,0.61999768,112380.0,112370.0,0.22005]
["bitfinex","BTCUSD",1757356048049,1.01915657,112380.0,112370.0,0.22005]
["bitfinex","BTCUSD",1757356048250,1.02211657,112380.0,112370.0,0.22005]
["bitfinex","BTCUSD",1757356048854,1.02211657,112380.0,112370.0,0.21792]
["bitfinex","BTCUSD",1757356049286,0.22379879,112380.0,112370.0,0.21792]
["bitfinex","BTCUSD",1757356049487,1.02211657,112380.0,112370.0,0.21792]
["bitfinex","BTCUSD",1757356050957,1.02211657,112380.0,112370.0,0.22005]
["bitfinex","BTCUSD",1757356051165,1.13497138,112380.0,112370.0,0.06932]
["bitfinex","BTCUSD",1757356051367,0.3366536,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356051788,1.13497138,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356052497,0.73576573,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356052845,0.73576573,112380.0,112370.0,0.06932]
["bitfinex","BTCUSD",1757356053082,0.73576573,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356053430,0.73576573,112380.0,112370.0,0.06932]
["bitfinex","BTCUSD",1757356053725,0.73576573,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356055410,1.13487786,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356055725,0.73576573,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356057718,1.13487786,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356058720,0.3366536,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356059023,1.13487786,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356060425,1.13487786,112380.0,112370.0,0.06932]
["bitfinex","BTCUSD",1757356060575,1.13487786,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356061391,1.16158378,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356068167,0.76247165,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356070110,0.73576573,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356073516,0.76247186,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356075823,0.36335973,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356076046,0.76247186,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356076231,0.36335973,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356076422,0.76247186,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356078342,0.73576573,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356079084,0.76247186,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356079878,0.73576573,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356085363,0.3366536,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356085528,0.73576573,112380.0,112370.0,0.21788]
["bitfinex","BTCUSD",1757356087064,0.73576573,112380.0,112370.0,0.21784]
["bitfinex","BTCUSD",1757356092066,0.31079478,112380.0,112370.0,0.22289]
["bitfinex","BTCUSD",1757356093131,0.21887879,112380.0,112370.0,0.22289]
["bitfinex","BTCUSD",1757356093972,0.21887879,112380.0,112370.0,0.23202331]
["bitfinex","BTCUSD",1757356094110,0.1779676,112380.0,112370.0,0.22289]
["bitfinex","BTCUSD",1757356100428,0.1779676,112380.0,112370.0,0.07437]
["bitfinex","BTCUSD",1757356100667,0.1779676,112380.0,112370.0,0.22289]
["bitfinex","BTCUSD",1757356109094,0.1779676,112380.0,112370.0,0.28683011]
["bitfinex","BTCUSD",1757356117613,0.1779676,112380.0,112370.0,0.13831011]
["bitfinex","BTCUSD",1757356117814,0.1779676,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356125357,0.1779676,112380.0,112370.0,0.13831011]
["bitfinex","BTCUSD",1757356125588,0.1779676,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356140238,0.1779676,112380.0,112370.0,0.3134924]
["bitfinex","BTCUSD",1757356140849,0.1779676,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356141268,0.57693301,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356141625,0.1779676,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356141829,0.57693301,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356144613,0.1779676,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356144819,0.57693301,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356145211,0.1779676,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356146569,0.1779676,112380.0,112370.0,0.31349016]
["bitfinex","BTCUSD",1757356149121,0.1779676,112380.0,112370.0,0.31345016]
["bitfinex","BTCUSD",1757356149359,0.57693301,112380.0,112370.0,0.31345016]
["bitfinex","BTCUSD",1757356151481,0.57693301,112380.0,112370.0,0.28675011]
["bitfinex","BTCUSD",1757356152569,0.1779676,112380.0,112370.0,0.28675011]
["bitfinex","BTCUSD",1757356152747,0.57693301,112380.0,112370.0,0.28675011]
["bitfinex","BTCUSD",1757356153524,0.1779676,112380.0,112370.0,0.28675011]
["bitfinex","BTCUSD",1757356153723,0.57693301,112380.0,112370.0,0.28675011]
["bitfinex","BTCUSD",1757356155337,0.1779676,112380.0,112370.0,0.28675011]
["bitfinex","BTCUSD",1757356158431,0.1779676,112380.0,112370.0,0.31344949]
["bitfinex","BTCUSD",1757356160353,0.57693301,112380.0,112370.0,0.31344949]
["bitfinex","BTCUSD",1757356160788,0.1779676,112380.0,112370.0,0.31344949]
["bitfinex","BTCUSD",1757356160996,0.57693301,112380.0,112370.0,0.31344949]
["bitfinex","BTCUSD",1757356162165,0.1779676,112380.0,112370.0,0.31344949]
["bitfinex","BTCUSD",1757356162353,0.57693301,112380.0,112370.0,0.31344949]
["bitfinex","BTCUSD",1757356163011,0.1779676,112380.0,112370.0,0.31344949]
["bitfinex","BTCUSD",1757356163236,0.57693301,112380.0,112370.0,0.31344949]
["bitfinex","BTCUSD",1757356164004,0.57693301,112380.0,112370.0,0.28675011]
["bitfinex","BTCUSD",1757356165691,0.97589842,112380.0,112370.0,0.28371011]
["bitfinex","BTCUSD",1757356166421,0.97589842,112380.0,112370.0,0.28679011]
["bitfinex","BTCUSD",1757356166638,0.97589842,112380.0,112370.0,0.31348999]
["bitfinex","BTCUSD",1757356167051,0.57693301,112380.0,112370.0,0.31348999]
["bitfinex","BTCUSD",1757356170330,0.57693301,112380.0,112370.0,0.52696999]
["bitfinex","BTCUSD",1757356170752,0.1779676,112380.0,112370.0,0.37852999]
["bitfinex","BTCUSD",1757356170947,0.57693301,112380.0,112370.0,0.52696999]
["bitfinex","BTCUSD",1757356171770,0.1779676,112380.0,112370.0,0.52696999]
["bitfinex","BTCUSD",1757356171971,0.57693301,112380.0,112370.0,0.52696999]
["bitfinex","BTCUSD",1757356174412,0.1779676,112380.0,112370.0,0.52696999]
["bitfinex","BTCUSD",1757356190114,0.1779676,112380.0,112370.0,0.50027011]
["bitfinex","BTCUSD",1757356190804,0.1779676,112380.0,112370.0,0.52696911]
["bitfinex","BTCUSD",1757356194624,0.57695975,112380.0,112370.0,0.37852911]
["bitfinex","BTCUSD",1757356194801,0.57904975,112380.0,112370.0,0.49715011]
["bitfinex","BTCUSD",1757356195012,0.57904975,112380.0,112370.0,0.34875011]
["bitfinex","BTCUSD",1757356195220,0.57904975,112380.0,112360.0,0.10783282]
["bitfinex","BTCUSD",1757356195221,0.17798344,112370.0,112360.0,0.10783282]
["bitfinex","BTCUSD",1757356195460,0.58290658,112370.0,112360.0,0.0695269]
["bitfinex","BTCUSD",1757356195590,0.60892077,112370.0,112360.0,0.2179269]
["bitfinex","BTCUSD",1757356195980,0.60892077,112370.0,112360.0,0.2199869]
["bitfinex","BTCUSD",1757356196463,0.60892077,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356196638,0.60892077,112370.0,112360.0,0.2209269]
["bitfinex","BTCUSD",1757356199356,0.64856677,112370.0,112360.0,0.0725269]
["bitfinex","BTCUSD",1757356199541,0.64856677,112370.0,112360.0,0.2209269]
["bitfinex","BTCUSD",1757356200173,0.62186159,112370.0,112360.0,0.2209269]
["bitfinex","BTCUSD",1757356200383,0.71377758,112370.0,112360.0,0.2209269]
["bitfinex","BTCUSD",1757356200539,0.71377758,112370.0,112360.0,0.0725269]
["bitfinex","BTCUSD",1757356200748,0.72274864,112370.0,112360.0,0.2209269]
["bitfinex","BTCUSD",1757356200948,1.06274864,112370.0,112360.0,0.2209269]
["bitfinex","BTCUSD",1757356203306,1.05377758,112370.0,112360.0,0.2209269]
["bitfinex","BTCUSD",1757356207827,0.65478543,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356208033,0.55762944,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356208243,0.17798344,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356208443,0.17798344,112370.0,112360.0,0.2260769]
["bitfinex","BTCUSD",1757356208841,0.21824584,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356210606,0.57697559,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356213000,0.58192559,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356214499,0.17999344,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356214682,0.57898559,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356218796,0.58192559,112370.0,112360.0,0.2229869]
["bitfinex","BTCUSD",1757356219007,0.58192559,112370.0,112360.0,0.2209269]
["bitfinex","BTCUSD",1757356225392,0.67384158,112370.0,112360.0,0.2209269]
["bitfinex","BTCUSD",1757356225952,0.67384158,112370.0,112360.0,0.0705269]
["bitfinex","BTCUSD",1757356226155,0.61484943,112370.0,112360.0,0.2179269]
["bitfinex","BTCUSD",1757356226350,1.01384158,112370.0,112360.0,0.2179269]
["bitfinex","BTCUSD",1757356227711,1.01384158,112370.0,112360.0,0.2189269]
["bitfinex","BTCUSD",1757356228318,1.01384158,112370.0,112360.0,0.2179269]
["bitfinex","BTCUSD",1757356228522,1.01384158,112370.0,112360.0,0.2189269]
["bitfinex","BTCUSD",1757356228733,1.0535276,112370.0,112360.0,0.2189269]
["bitfinex","BTCUSD",1757356229682,0.65453545,112370.0,112360.0,0.2189269]
["bitfinex","BTCUSD",1757356229899,1.0535276,112370.0,112360.0,0.2189269]
["bitfinex","BTCUSD",1757356230679,0.21967946,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356230894,0.21766946,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356234202,0.22261946,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356234405,0.57708704,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356234617,0.57708704,112370.0,112360.0,0.2239869]
["bitfinex","BTCUSD",1757356235389,0.57708704,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356237716,0.17798344,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356237956,0.57708704,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356242878,0.17798344,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356243099,0.57708704,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356243442,0.61803389,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356244728,0.62308389,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356245238,0.61803389,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356247035,0.22091029,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356247214,0.61803389,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356254791,0.57708704,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356257068,0.17798344,112370.0,112360.0,0.2209769]
["bitfinex","BTCUSD",1757356257281,0.17798344,112370.0,112360.0,0.2241369]
["bitfinex","BTCUSD",1757356259429,0.17798344,112370.0,112360.0,0.28750873]
["bitfinex","BTCUSD",1757356263259,0.1779676,112380.0,112360.0,0.28750873]
["bitfinex","BTCUSD",1757356263458,0.17798344,112370.0,112360.0,0.28434873]
["bitfinex","BTCUSD",1757356263667,0.17798344,112370.0,112360.0,0.28426873]
["bitfinex","BTCUSD",1757356264047,0.17798344,112370.0,112360.0,0.28642873]
["bitfinex","BTCUSD",1757356264490,0.17798344,112370.0,112360.0,0.28742873]
["bitfinex","BTCUSD",1757356265230,0.17798344,112370.0,112360.0,0.13910873]
["bitfinex","BTCUSD",1757356265434,0.17798344,112370.0,112360.0,0.28965372]
["bitfinex","BTCUSD",1757356265711,0.17798344,112370.0,112360.0,0.28842873]
["bitfinex","BTCUSD",1757356265878,0.17798344,112370.0,112360.0,0.28742873]
["bitfinex","BTCUSD",1757356266322,0.17798344,112370.0,112360.0,0.14010873]
["bitfinex","BTCUSD",1757356266546,0.17798344,112370.0,112360.0,0.28842873]
["bitfinex","BTCUSD",1757356267134,0.17798344,112370.0,112360.0,0.28742873]
["bitfinex","BTCUSD",1757356267336,0.17798344,112370.0,112360.0,0.13910873]
["bitfinex","BTCUSD",1757356267557,0.17798344,112370.0,112360.0,0.28742873]
["bitfinex","BTCUSD",1757356268173,0.17798344,112370.0,112360.0,0.28842873]
["bitfinex","BTCUSD",1757356273406,0.57708704,112370.0,112360.0,0.14010873]
["bitfinex","BTCUSD",1757356273630,0.58216704,112370.0,112360.0,0.28317873]
["bitfinex","BTCUSD",1757356273836,0.58216704,112370.0,112360.0,0.28521873]
["bitfinex","BTCUSD",1757356275145,0.57919704,112370.0,112360.0,0.28521873]
["bitfinex","BTCUSD",1757356276724,0.58216704,112370.0,112360.0,0.28521873]
["bitfinex","BTCUSD",1757356278114,0.58216704,112370.0,112360.0,0.2198069]
["bitfinex","BTCUSD",1757356279915,1.07318663,112370.0,112360.0,0.0715269]
["bitfinex","BTCUSD",1757356280084,1.07318663,112370.0,112360.0,0.2198069]
["bitfinex","BTCUSD",1757356280930,1.09989464,112370.0,112360.0,0.2198069]
["bitfinex","BTCUSD",1757356281736,1.13895225,112370.0,112360.0,0.2198069]
["bitfinex","BTCUSD",1757356284094,0.34074505,112370.0,112360.0,0.2198069]
["bitfinex","BTCUSD",1757356284297,0.73984865,112370.0,112360.0,0.2198069]
["bitfinex","BTCUSD",1757356287002,0.34074505,112370.0,112360.0,0.2198069]
["bitfinex","BTCUSD",1757356287217,0.73984865,112370.0,112360.0,0.2198069]
["bitfinex","BTCUSD",1757356294930,1.13895225,112370.0,112360.0,0.0715269]
["bitfinex","BTCUSD",1757356295127,1.13895225,112370.0,112360.0,0.2197669]
["bitfinex","BTCUSD",1757356296204,1.15989107,112370.0,112360.0,0.2197669]
["bitfinex","BTCUSD",1757356296425,0.76093747,112370.0,112360.0,0.2197669]
["bitfinex","BTCUSD",1757356303741,1.10093747,112370.0,112360.0,0.2197669]
["bitfinex","BTCUSD",1757356305375,1.10093747,112370.0,112360.0,0.0715269]
["bitfinex","BTCUSD",1757356305588,1.19285346,112370.0,112360.0,0.2197669]
["bitfinex","BTCUSD",1757356306451,1.19285346,112370.0,112360.0,0.2187669]
["bitfinex","BTCUSD",1757356306935,1.19285346,112370.0,112360.0,0.2177669]
["bitfinex","BTCUSD",1757356307639,1.19285346,112370.0,112360.0,0.2187669]
["bitfinex","BTCUSD",1757356308142,1.19285346,112370.0,112360.0,0.2177669]
["bitfinex","BTCUSD",1757356308466,1.19285346,112370.0,112360.0,0.2187669]
["bitfinex","BTCUSD",1757356318577,0.17801513,112350.0,112340.0,4.623e-05]
["bitfinex","BTCUSD",1757356318813,0.97652233,112350.0,112340.0,0.06836623]
["bitfinex","BTCUSD",1757356319018,0.98182233,112350.0,112340.0,0.06836623]
["bitfinex","BTCUSD",1757356319229,0.58256873,112350.0,112340.0,0.06836623]
["bitfinex","BTCUSD",1757356319847,0.58256873,112350.0,112340.0,0.21660623]
["bitfinex","BTCUSD",1757356320287,0.58256873,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356320502,0.94927926,112350.0,112340.0,0.22060623]
["bitfinex","BTCUSD",1757356320714,1.04119525,112350.0,112340.0,0.22060623]
["bitfinex","BTCUSD",1757356322044,1.04119525,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356323024,1.04119525,112350.0,112340.0,0.21660623]
["bitfinex","BTCUSD",1757356323334,1.04119525,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356323540,1.04119525,112350.0,112340.0,0.22060623]
["bitfinex","BTCUSD",1757356323759,1.04119525,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356323946,1.04119525,112350.0,112340.0,0.21960623]
["bitfinex","BTCUSD",1757356324350,1.04119525,112350.0,112340.0,0.21760623]
["bitfinex","BTCUSD",1757356324755,1.04119525,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356325545,1.44044885,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356325896,1.04119525,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356326406,1.44044885,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356326609,1.44044885,112350.0,112340.0,0.07036623]
["bitfinex","BTCUSD",1757356326813,1.53236484,112350.0,112340.0,0.07036623]
["bitfinex","BTCUSD",1757356327017,1.53236484,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356327215,1.44044885,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356328044,0.64194165,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356328247,1.44044885,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356331113,1.04119525,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356337919,1.04119525,112350.0,112340.0,0.21760623]
["bitfinex","BTCUSD",1757356338591,1.49345914,112350.0,112340.0,0.21760623]
["bitfinex","BTCUSD",1757356338801,1.44044885,112350.0,112340.0,0.21760623]
["bitfinex","BTCUSD",1757356339022,1.46138767,112350.0,112340.0,0.21760623]
["bitfinex","BTCUSD",1757356339415,1.46138767,112350.0,112340.0,0.21860623]
["bitfinex","BTCUSD",1757356339618,1.46138767,112350.0,112340.0,0.21760623]
["bitfinex","BTCUSD",1757356339816,1.46138767,112350.0,112340.0,0.21660623]
["bitfinex","BTCUSD",1757356345835,1.55330366,112350.0,112340.0,0.21660623]
["bitfinex","BTCUSD",1757356348903,1.46138767,112350.0,112340.0,0.21660623]
["bitfinex","BTCUSD",1757356354449,1.46138767,112350.0,112340.0,0.06836623]
["bitfinex","BTCUSD",1757356354656,0.17807853,112310.0,112300.0,0.68728212]
["bitfinex","BTCUSD",1757356354889,0.17807853,112310.0,112300.0,0.50589835]
["bitfinex","BTCUSD",1757356355305,0.17807853,112310.0,112300.0,0.90589835]
["bitfinex","BTCUSD",1757356355686,0.17807853,112310.0,112300.0,0.83528623]
["bitfinex","BTCUSD",1757356355896,0.17807853,112310.0,112300.0,0.84228623]
["bitfinex","BTCUSD",1757356358032,0.17807853,112310.0,112300.0,0.44228623]
["bitfinex","BTCUSD",1757356358448,0.17807853,112310.0,112300.0,0.84228623]
["bitfinex","BTCUSD",1757356360449,0.17807853,112310.0,112300.0,0.86008623]
["bitfinex","BTCUSD",1757356360659,0.17807853,112310.0,112300.0,0.84228623]
["bitfinex","BTCUSD",1757356363926,0.17807705,112320.0,112300.0,0.84228623]
["bitfinex","BTCUSD",1757356364126,0.17807853,112310.0,112300.0,0.95409222]
["bitfinex","BTCUSD",1757356364553,0.17807853,112310.0,112300.0,0.98080599]
["bitfinex","BTCUSD",1757356364770,0.17807853,112310.0,112300.0,0.98380599]
["bitfinex","BTCUSD",1757356365284,0.17807853,112310.0,112300.0,0.97680599]
["bitfinex","BTCUSD",1757356365694,0.17807853,112310.0,112300.0,0.98380599]
["bitfinex","BTCUSD",1757356365910,0.17807853,112310.0,112300.0,0.97980599]
["bitfinex","BTCUSD",1757356366116,0.17807853,112310.0,112300.0,0.98080599]
["bitfinex","BTCUSD",1757356366430,0.17807853,112310.0,112300.0,0.98380599]
["bitfinex","BTCUSD",1757356366584,0.17807853,112310.0,112300.0,0.95709222]
["bitfinex","BTCUSD",1757356368773,0.17807853,112310.0,112300.0,0.98380599]
["bitfinex","BTCUSD",1757356373193,0.17807853,112310.0,112300.0,0.81260599]
["bitfinex","BTCUSD",1757356373402,0.17807853,112310.0,112300.0,0.96076599]
["bitfinex","BTCUSD",1757356374240,0.17807853,112310.0,112300.0,0.44213623]
["bitfinex","BTCUSD",1757356378101,0.17807853,112310.0,112300.0,0.84213623]
["bitfinex","BTCUSD",1757356378539,0.17807853,112310.0,112300.0,0.86885176]
["bitfinex","BTCUSD",1757356380401,0.17807853,112310.0,112300.0,0.84213623]
["bitfinex","BTCUSD",1757356385037,0.17807705,112320.0,112300.0,1.13514634]
["bitfinex","BTCUSD",1757356385314,0.17805066,112330.0,112310.0,0.44638031]
["bitfinex","BTCUSD",1757356385547,0.17805066,112330.0,112320.0,0.17631]
["bitfinex","BTCUSD",1757356386434,0.57752416,112330.0,112320.0,0.40215]
["bitfinex","BTCUSD",1757356386638,0.58270416,112330.0,112320.0,0.55031]
["bitfinex","BTCUSD",1757356387128,0.57967416,112330.0,112320.0,0.55031]
["bitfinex","BTCUSD",1757356387286,0.58270416,112330.0,112320.0,0.15131]
["bitfinex","BTCUSD",1757356387489,0.58270416,112330.0,112320.0,0.00315]
["bitfinex","BTCUSD",1757356387695,0.58270416,112330.0,112320.0,0.15016]
["bitfinex","BTCUSD",1757356388913,0.58270416,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1757356388914,1.07409365,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1757356389117,1.07409365,112330.0,112320.0,0.15016]
["bitfinex","BTCUSD",1757356389321,0.7152092,112330.0,112320.0,0.15016]
["bitfinex","BTCUSD",1757356389930,0.7152092,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1757356390051,1.0552092,112330.0,112320.0,0.15016]
["bitfinex","BTCUSD",1757356390682,1.4546827,112330.0,112320.0,0.15016]
["bitfinex","BTCUSD",1757356390905,1.46763056,112330.0,112320.0,0.15016]
["bitfinex","BTCUSD",1757356391531,1.4546827,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1757356391730,1.4546827,112330.0,112320.0,0.15016]
["bitfinex","BTCUSD",1757356392533,1.4546827,112330.0,112320.0,0.14816]
["bitfinex","BTCUSD",1757356392815,1.4546827,112330.0,112320.0,0.14916]
["bitfinex","BTCUSD",1757356393027,1.4546827,112330.0,112320.0,0.15016]
["bitfinex","BTCUSD",1757356393219,1.4546827,112330.0,112320.0,0.14916]
["bitfinex","BTCUSD",1757356393432,1.4546827,112330.0,112320.0,0.14816]
["bitfinex","BTCUSD",1757356394983,1.0552092,112330.0,112320.0,0.14816]
["bitfinex","BTCUSD",1757356395392,1.4546827,112330.0,112320.0,0.14816]
["bitfinex","BTCUSD",1757356397691,0.68245351,112330.0,112320.0,0.14816]
["bitfinex","BTCUSD",1757356398051,1.48140051,112330.0,112320.0,0.14816]
["bitfinex","BTCUSD",1757356403433,1.5733165,112330.0,112320.0,0.14816]
["bitfinex","BTCUSD",1757356418458,1.17388858,112330.0,112320.0,0.14816]
["bitfinex","BTCUSD",1757356420640,1.17388858,112330.0,112320.0,0.21652]
["bitfinex","BTCUSD",1757356435770,0.7743695,112330.0,112320.0,0.21652]
["bitfinex","BTCUSD",1757356435973,1.17388858,112330.0,112320.0,0.21652]
["bitfinex","BTCUSD",1757356436404,1.61328858,112330.0,112320.0,0.21652]
["bitfinex","BTCUSD",1757356438303,1.62219272,112330.0,112320.0,0.21652]
["bitfinex","BTCUSD",1757356439791,1.13075765,112330.0,112320.0,0.21652]
["bitfinex","BTCUSD",1757356440005,0.68475752,112330.0,112320.0,0.22161]
["bitfinex","BTCUSD",1757356440326,0.65803971,112330.0,112320.0,0.22161]
["bitfinex","BTCUSD",1757356440888,0.17805066,112330.0,112320.0,0.22161]
["bitfinex","BTCUSD",1757356441094,0.17805066,112330.0,112320.0,0.245]
["bitfinex","BTCUSD",1757356442128,0.17805066,112330.0,112320.0,0.246]
["bitfinex","BTCUSD",1757356443048,0.17805066,112330.0,112320.0,0.3098966]
["bitfinex","BTCUSD",1757356443740,0.17805066,112330.0,112320.0,0.3088966]
["bitfinex","BTCUSD",1757356443958,0.17805066,112330.0,112320.0,0.3098966]
["bitfinex","BTCUSD",1757356446063,0.1779341,112330.0,112320.0,0.3098966]
["bitfinex","BTCUSD",1757356446277,0.1779341,112330.0,112320.0,0.246]
["bitfinex","BTCUSD",1757356447519,0.1779341,112330.0,112320.0,0.24628]
["bitfinex","BTCUSD",1757356449463,0.1779341,112330.0,112320.0,0.09784]
["bitfinex","BTCUSD",1757356449871,0.1779341,112330.0,112320.0,0.24624]
["bitfinex","BTCUSD",1757356450414,0.1779341,112330.0,112320.0,0.09784]
["bitfinex","BTCUSD",1757356450620,0.1779341,112330.0,112320.0,0.24624]
["bitfinex","BTCUSD",1757356466199,0.1779341,112330.0,112320.0,0.3101366]
["bitfinex","BTCUSD",1757356475649,0.1779341,112330.0,112320.0,0.1617366]
["bitfinex","BTCUSD",1757356475854,0.1779341,112330.0,112320.0,0.3101366]
["bitfinex","BTCUSD",1757356476144,0.1779341,112330.0,112320.0,0.5237366]
["bitfinex","BTCUSD",1757356481003,0.1779341,112330.0,112320.0,0.5003866]
["bitfinex","BTCUSD",1757356484389,0.1779341,112330.0,112320.0,0.4973466]
["bitfinex","BTCUSD",1757356484825,0.1779341,112330.0,112320.0,0.5003466]
["bitfinex","BTCUSD",1757356489626,0.57723498,112330.0,112320.0,0.4972266]
["bitfinex","BTCUSD",1757356491580,0.57723498,112330.0,112320.0,0.5002266]
["bitfinex","BTCUSD",1757356492388,0.1779341,112330.0,112320.0,0.5002266]
["bitfinex","BTCUSD",1757356492595,0.57723498,112330.0,112320.0,0.5002266]
["bitfinex","BTCUSD",1757356492816,0.1779341,112330.0,112320.0,0.5002266]
["bitfinex","BTCUSD",1757356500501,0.1779341,112330.0,112320.0,0.4972266]
["bitfinex","BTCUSD",1757356500919,0.57723498,112330.0,112320.0,0.3489066]
["bitfinex","BTCUSD",1757356501130,0.58239498,112330.0,112320.0,0.4950966]
["bitfinex","BTCUSD",1757356501351,0.58239498,112330.0,112320.0,0.4971466]
["bitfinex","BTCUSD",1757356501560,0.1830941,112330.0,112320.0,0.4971466]
["bitfinex","BTCUSD",1757356501777,0.57723498,112330.0,112320.0,0.5001466]
["bitfinex","BTCUSD",1757356501978,0.1779341,112330.0,112320.0,0.4971466]
["bitfinex","BTCUSD",1757356502209,0.21364559,112340.0,112320.0,0.7933342]
["bitfinex","BTCUSD",1757356502384,0.18693251,112340.0,112330.0,0.06912218]
["bitfinex","BTCUSD",1757356502554,0.18693251,112340.0,112330.0,0.09438218]
["bitfinex","BTCUSD",1757356503127,0.18693251,112340.0,112330.0,0.03048558]
["bitfinex","BTCUSD",1757356503348,0.18693251,112340.0,112330.0,0.09215401]
["bitfinex","BTCUSD",1757356503610,0.18793251,112340.0,112330.0,0.06594401]
["bitfinex","BTCUSD",1757356503819,0.18793251,112340.0,112330.0,0.06894401]
["bitfinex","BTCUSD",1757356504029,0.58723339,112340.0,112330.0,0.06594401]
["bitfinex","BTCUSD",1757356504924,0.58623339,112340.0,112330.0,0.06594401]
["bitfinex","BTCUSD",1757356505369,0.58623339,112340.0,112330.0,0.06694401]
["bitfinex","BTCUSD",1757356505604,0.18693251,112340.0,112330.0,0.06694401]
["bitfinex","BTCUSD",1757356505815,0.18693251,112340.0,112330.0,0.06594401]
["bitfinex","BTCUSD",1757356506008,0.58623339,112340.0,112330.0,0.06694401]
["bitfinex","BTCUSD",1757356506510,0.18693251,112340.0,112330.0,0.06694401]
["bitfinex","BTCUSD",1757356506930,0.18693251,112340.0,112330.0,0.06994401]
["bitfinex","BTCUSD",1757356507576,0.18693251,112340.0,112330.0,0.06694401]
["bitfinex","BTCUSD",1757356507822,0.18693251,112340.0,112330.0,0.13031584]
["bitfinex","BTCUSD",1757356508992,0.18693251,112340.0,112330.0,0.13331584]
["bitfinex","BTCUSD",1757356511580,0.18693251,112340.0,112330.0,0.13031584]
["bitfinex","BTCUSD",1757356512022,0.58623339,112340.0,112330.0,0.27863584]
["bitfinex","BTCUSD",1757356512236,0.18693251,112340.0,112330.0,0.27863584]
["bitfinex","BTCUSD",1757356512686,0.18693251,112340.0,112330.0,0.67863584]
["bitfinex","BTCUSD",1757356514719,0.18693251,112340.0,112330.0,0.68171584]
["bitfinex","BTCUSD",1757356515548,0.18693251,112340.0,112330.0,0.28171584]
["bitfinex","BTCUSD",1757356516069,0.18693251,112340.0,112330.0,0.68171584]
["bitfinex","BTCUSD",1757356519048,0.18693251,112340.0,112330.0,0.28171584]
["bitfinex","BTCUSD",1757356519640,0.18693251,112340.0,112330.0,0.68171584]
["bitfinex","BTCUSD",1757356522778,0.18693251,112340.0,112330.0,0.28171584]
["bitfinex","BTCUSD",1757356523065,0.18693251,112340.0,112330.0,0.68171584]
["bitfinex","BTCUSD",1757356526027,0.18693251,112340.0,112330.0,0.28171584]
["bitfinex","BTCUSD",1757356526665,0.18693251,112340.0,112330.0,0.68171584]
["bitfinex","BTCUSD",1757356527866,0.18693251,112340.0,112330.0,0.28171584]
["bitfinex","BTCUSD",1757356533835,0.18693251,112340.0,112330.0,0.35003584]
["bitfinex","BTCUSD",1757356534317,0.18693251,112340.0,112330.0,0.20171584]
["bitfinex","BTCUSD",1757356534593,0.18693251,112340.0,112330.0,0.75003584]
["bitfinex","BTCUSD",1757356535545,0.18693251,112340.0,112330.0,0.34695584]
["bitfinex","BTCUSD",1757356535763,0.18693251,112340.0,112330.0,0.35003584]
["bitfinex","BTCUSD",1757356540648,0.18693251,112340.0,112330.0,0.20171584]
["bitfinex","BTCUSD",1757356540869,0.18693251,112340.0,112330.0,0.34999584]
["bitfinex","BTCUSD",1757356541723,0.18693251,112340.0,112330.0,0.34691584]
["bitfinex","BTCUSD",1757356541939,0.99081427,112340.0,112330.0,0.28149401]
["bitfinex","BTCUSD",1757356542375,0.59155059,112340.0,112330.0,0.28149401]
["bitfinex","BTCUSD",1757356543220,0.59155059,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356543858,0.18693251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356544701,0.19221251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356556612,0.18693251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356558174,0.18907251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356560480,0.19221251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356560689,0.18693251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356561343,0.19221251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356562009,0.18907251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356562570,0.19221251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356568636,0.21892336,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356571405,0.19221251,112340.0,112330.0,0.28349401]
["bitfinex","BTCUSD",1757356574984,0.19221251,112340.0,112330.0,0.28149401]
["bitfinex","BTCUSD",1757356575189,0.59155059,112340.0,112330.0,0.13321401]
["bitfinex","BTCUSD",1757356575493,0.59155059,112340.0,112330.0,0.28153401]
["bitfinex","BTCUSD",1757356575941,0.97106304,112340.0,112330.0,0.06932]
["bitfinex","BTCUSD",1757356576181,1.08969247,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356577785,1.05018002,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356580769,1.08998474,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356581938,1.18190073,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356582143,1.08998474,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356590948,0.69064666,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356591376,1.08998474,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356593326,0.52693251,112340.0,112330.0,0.21971]
["bitfinex","BTCUSD",1757356593558,0.18693251,112340.0,112330.0,0.22288]
["bitfinex","BTCUSD",1757356594848,0.18693251,112340.0,112330.0,0.23202008]
["bitfinex","BTCUSD",1757356596475,0.18693251,112340.0,112330.0,0.22885008]
["bitfinex","BTCUSD",1757356598481,0.18693251,112340.0,112330.0,0.07135]
["bitfinex","BTCUSD",1757356598681,0.59165059,112340.0,112330.0,0.21776]
["bitfinex","BTCUSD",1757356600179,0.59165059,112340.0,112330.0,0.21977]
["bitfinex","BTCUSD",1757356601904,0.59165059,112340.0,112330.0,0.21776]
["bitfinex","BTCUSD",1757356602340,0.59165059,112340.0,112330.0,0.06932]
["bitfinex","BTCUSD",1757356602548,0.59165059,112340.0,112330.0,0.21772]
["bitfinex","BTCUSD",1757356604471,0.59164765,112340.0,112330.0,0.21772]
["bitfinex","BTCUSD",1757356606332,0.99098279,112340.0,112330.0,0.21772]
["bitfinex","BTCUSD",1757356606797,1.03110781,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356607003,1.14973728,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356607232,1.48973728,112340.0,112330.0,0.21768]
["bitfinex","BTCUSD",1757356607855,1.48973728,112340.0,112330.0,0.21772]
["bitfinex","BTCUSD",1757356608068,1.58165327,112340.0,112330.0,0.21772]
["bitfinex","BTCUSD",1757356608886,1.48973728,112340.0,112330.0,0.21772]
["bitfinex","BTCUSD",1757356609308,0.51804682,112330.0,112320.0,0.2136]
["bitfinex","BTCUSD",1757356609523,1.41174309,112330.0,112320.0,0.43032]
["bitfinex","BTCUSD",1757356609770,1.41370309,112330.0,112320.0,0.4304]
["bitfinex","BTCUSD",1757356609954,1.44042014,112330.0,112320.0,0.4304]
["bitfinex","BTCUSD",1757356611519,1.44042014,112330.0,112320.0,0.4314]
["bitfinex","BTCUSD",1757356611938,1.44042014,112330.0,112320.0,0.4334]
["bitfinex","BTCUSD",1757356612147,1.44042014,112330.0,112320.0,0.2198]
["bitfinex","BTCUSD",1757356612528,1.53233613,112330.0,112320.0,0.2198]
["bitfinex","BTCUSD",1757356613117,1.55327495,112330.0,112320.0,0.2198]
["bitfinex","BTCUSD",1757356614149,1.55327495,112330.0,112320.0,0.2178]
["bitfinex","BTCUSD",1757356614495,1.55327495,112330.0,112320.0,0.2168]
["bitfinex","BTCUSD",1757356614999,1.55427495,112330.0,112320.0,0.2168]
["bitfinex","BTCUSD",1757356615240,1.56317729,112330.0,112300.0,4.623e-05]
["bitfinex","BTCUSD",1757356615424,0.97674881,112310.0,112300.0,4.623e-05]
["bitfinex","BTCUSD",1757356615638,1.0686648,112310.0,112300.0,4.623e-05]
["bitfinex","BTCUSD",1757356615850,0.67439966,112310.0,112300.0,4.623e-05]
["bitfinex","BTCUSD",1757356616070,0.7011203,112310.0,112300.0,4.623e-05]
["bitfinex","BTCUSD",1757356616551,0.7011203,112310.0,112300.0,0.14952623]
["bitfinex","BTCUSD",1757356617547,0.7011203,112310.0,112300.0,0.15152623]
["bitfinex","BTCUSD",1757356617779,0.7011203,112310.0,112300.0,0.15052623]
["bitfinex","BTCUSD",1757356617978,0.7011203,112310.0,112300.0,0.15152623]
["bitfinex","BTCUSD",1757356618886,0.7011203,112310.0,112300.0,0.21988623]
["bitfinex","BTCUSD",1757356620706,0.74130409,112310.0,112300.0,0.21988623]
["bitfinex","BTCUSD",1757356620936,0.71458345,112310.0,112300.0,0.21988623]
["bitfinex","BTCUSD",1757356628040,0.71422907,112310.0,112300.0,0.21988623]
["bitfinex","BTCUSD",1757356633006,0.21790794,112310.0,112300.0,0.22504623]
["bitfinex","BTCUSD",1757356633222,0.17772415,112310.0,112300.0,0.22504623]
["bitfinex","BTCUSD",1757356634515,0.16204082,112310.0,112300.0,0.22504623]
["bitfinex","BTCUSD",1757356641398,0.16482329,112310.0,112300.0,0.22197623]
["bitfinex","BTCUSD",1757356642119,0.56415843,112310.0,112300.0,0.22197623]
["bitfinex","BTCUSD",1757356642305,0.56137596,112310.0,112300.0,0.22197623]
["bitfinex","BTCUSD",1757356643043,0.16204082,112310.0,112300.0,0.22197623]
["bitfinex","BTCUSD",1757356643186,0.16204082,112310.0,112300.0,0.22504623]
["bitfinex","BTCUSD",1757356648612,0.16204082,112310.0,112300.0,0.43868623]
["bitfinex","BTCUSD",1757356649701,0.16204082,112310.0,112300.0,0.43561623]
["bitfinex","BTCUSD",1757356649918,0.56943843,112310.0,112300.0,0.43561623]
["bitfinex","BTCUSD",1757356650126,0.56665596,112310.0,112300.0,0.28504623]
["bitfinex","BTCUSD",1757356650293,0.56665596,112310.0,112300.0,0.43344623]
["bitfinex","BTCUSD",1757356650664,0.56665596,112310.0,112300.0,0.43348623]
["bitfinex","BTCUSD",1757356656087,0.56665596,112310.0,112300.0,0.28504623]
["bitfinex","BTCUSD",1757356656286,0.56665596,112310.0,112300.0,0.43344623]
["bitfinex","BTCUSD",1757356656722,0.9659911,112310.0,112300.0,0.43248623]
["bitfinex","BTCUSD",1757356656935,1.05790709,112310.0,112300.0,0.28404623]
["bitfinex","BTCUSD",1757356657138,1.05790709,112310.0,112300.0,0.43248623]
["bitfinex","BTCUSD",1757356657364,1.41884591,112310.0,112300.0,0.06840623]
["bitfinex","BTCUSD",1757356657580,1.44556912,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356658464,1.48481579,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356659407,1.48581579,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356659824,1.48681579,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356660462,1.52505527,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356666397,1.126068,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356668152,1.08782852,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356669557,0.68814551,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356669793,1.08782852,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356683334,1.08782852,112310.0,112300.0,0.21672623]
["bitfinex","BTCUSD",1757356683511,1.08782852,112310.0,112300.0,0.06840623]
["bitfinex","BTCUSD",1757356683732,1.17974451,112310.0,112300.0,0.21672623]
["bitfinex","BTCUSD",1757356684549,1.17974451,112310.0,112300.0,0.06840623]
["bitfinex","BTCUSD",1757356684750,1.17974451,112310.0,112300.0,0.21672623]
["bitfinex","BTCUSD",1757356686755,1.08782852,112310.0,112300.0,0.21672623]
["bitfinex","BTCUSD",1757356692638,0.32720669,112310.0,112300.0,0.21672623]
["bitfinex","BTCUSD",1757356692854,0.2300107,112310.0,112300.0,0.22198623]
["bitfinex","BTCUSD",1757356693709,0.19076403,112310.0,112300.0,0.22198623]
["bitfinex","BTCUSD",1757356693957,0.16404082,112310.0,112300.0,0.22198623]
["bitfinex","BTCUSD",1757356694818,0.56372383,112310.0,112300.0,0.21888623]
["bitfinex","BTCUSD",1757356694971,0.56577383,112310.0,112300.0,0.21888623]
["bitfinex","BTCUSD",1757356695855,0.56372383,112310.0,112300.0,0.21888623]
["bitfinex","BTCUSD",1757356696668,0.56901383,112310.0,112300.0,0.21888623]
["bitfinex","BTCUSD",1757356696877,0.56577383,112310.0,112300.0,0.21888623]
["bitfinex","BTCUSD",1757356697250,0.56901383,112310.0,112300.0,0.21672623]
["bitfinex","BTCUSD",1757356698437,0.66092982,112310.0,112300.0,0.21672623]
["bitfinex","BTCUSD",1757356698641,0.66092982,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356700191,0.70143799,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356700928,0.30175498,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356701184,0.70143799,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356702924,0.66092982,112310.0,112300.0,0.21684623]
["bitfinex","BTCUSD",1757356703875,0.17812611,112280.0,112270.0,0.61694]
["bitfinex","BTCUSD",1757356704086,0.17812611,112280.0,112270.0,0.80622076]
["bitfinex","BTCUSD",1757356704284,0.17812611,112280.0,112270.0,0.77949962]
["bitfinex","BTCUSD",1757356705035,0.17812611,112280.0,112270.0,0.28748363]
["bitfinex","BTCUSD",1757356705036,0.57780912,112280.0,112270.0,0.28748363]
["bitfinex","BTCUSD",1757356705264,0.58309912,112280.0,112270.0,0.28532363]
["bitfinex","BTCUSD",1757356705440,0.58309912,112280.0,112270.0,0.43388363]
["bitfinex","BTCUSD",1757356706074,0.58309912,112280.0,112270.0,0.43588363]
["bitfinex","BTCUSD",1757356706540,0.58309912,112280.0,112270.0,0.43804363]
["bitfinex","BTCUSD",1757356706934,0.58309912,112280.0,112270.0,0.43604363]
["bitfinex","BTCUSD",1757356707083,0.58309912,112280.0,112270.0,0.43388363]
["bitfinex","BTCUSD",1757356707279,0.58309912,112280.0,112270.0,0.43588363]
["bitfinex","BTCUSD",1757356708095,0.58309912,112280.0,112270.0,0.43288363]
["bitfinex","BTCUSD",1757356708310,0.58309912,112280.0,112270.0,0.43804363]
["bitfinex","BTCUSD",1757356708485,0.58309912,112280.0,112270.0,0.43504363]
["bitfinex","BTCUSD",1757356708688,0.58309912,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356708897,0.58309912,112280.0,112270.0,0.43288363]
["bitfinex","BTCUSD",1757356709097,0.60982635,112280.0,112270.0,0.43388363]
["bitfinex","BTCUSD",1757356711566,0.94982635,112280.0,112270.0,0.43388363]
["bitfinex","BTCUSD",1757356713713,0.94982635,112280.0,112270.0,0.43288363]
["bitfinex","BTCUSD",1757356713970,0.94982635,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356718433,0.99050157,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356722087,0.99050157,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356722232,0.99050157,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356725108,0.94982635,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356727572,0.99062175,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356728434,1.39053472,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356732961,1.05053472,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356733594,1.04729472,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356734414,1.05053472,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356734615,1.39053472,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356735046,1.39053472,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356735754,1.39053472,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356737114,1.39053472,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356738453,1.39053472,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356738654,0.58564874,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356738861,1.38524472,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356739087,1.38737472,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356739339,1.39061472,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356740292,1.38524472,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356740529,0.17812611,112280.0,112270.0,0.43591363]
["bitfinex","BTCUSD",1757356740756,0.5779241,112280.0,112270.0,0.43591363]
["bitfinex","BTCUSD",1757356740984,0.5779241,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356744631,0.97985209,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356744787,0.98309209,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356746669,0.5832941,112280.0,112270.0,0.43294363]
["bitfinex","BTCUSD",1757356747157,0.98309209,112280.0,112270.0,0.43088363]
["bitfinex","BTCUSD",1757356747923,0.98309209,112280.0,112270.0,0.43068363]
["bitfinex","BTCUSD",1757356754194,0.98309209,112280.0,112270.0,0.06868363]
["bitfinex","BTCUSD",1757356754430,0.98309209,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356754899,1.07500808,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356755163,1.81480607,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356755615,1.87581123,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356759395,0.67641726,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356759596,1.47601324,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356760015,0.65547844,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356760213,1.45507442,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356761220,0.65547844,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356761470,1.45507442,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356763747,1.48180408,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356764170,0.6822081,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356764374,1.48180408,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356773512,1.93597567,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356773955,1.53617768,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356774772,1.48180408,112280.0,112270.0,0.21704363]
["bitfinex","BTCUSD",1757356778526,0.17814197,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1757356778744,1.0724374,112270.0,112260.0,0.06856]
["bitfinex","BTCUSD",1757356778966,1.07492394,112270.0,112260.0,0.06856]
["bitfinex","BTCUSD",1757356779148,0.70185692,112270.0,112260.0,0.06856]
["bitfinex","BTCUSD",1757356779572,1.10165491,112270.0,112260.0,0.06856]
["bitfinex","BTCUSD",1757356779712,1.10165491,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356780079,1.10165491,112270.0,112260.0,0.21972]
["bitfinex","BTCUSD",1757356780280,1.10165491,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356780794,0.70185692,112270.0,112260.0,0.21872]
["bitfinex","BTCUSD",1757356781378,0.70185692,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356785577,0.30205893,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356785786,0.30205893,112270.0,112260.0,0.21987]
["bitfinex","BTCUSD",1757356785787,0.20487294,112270.0,112260.0,0.21987]
["bitfinex","BTCUSD",1757356786004,0.17814197,112270.0,112260.0,0.22293]
["bitfinex","BTCUSD",1757356786215,0.58072342,112270.0,112260.0,0.22293]
["bitfinex","BTCUSD",1757356786435,0.57793996,112270.0,112260.0,0.22293]
["bitfinex","BTCUSD",1757356788431,0.67477595,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356790337,0.6748719,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356797174,0.70160223,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356797981,0.27497796,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356798397,0.6748719,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356799229,0.27497796,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356799642,0.3017083,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356804499,0.3017083,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356805059,0.3017083,112270.0,112260.0,0.21987]
["bitfinex","BTCUSD",1757356805693,0.3017083,112270.0,112260.0,0.22293]
["bitfinex","BTCUSD",1757356805694,0.17814197,112270.0,112260.0,0.22293]
["bitfinex","BTCUSD",1757356805889,0.18092543,112270.0,112260.0,0.22293]
["bitfinex","BTCUSD",1757356806502,0.17814197,112270.0,112260.0,0.22293]
["bitfinex","BTCUSD",1757356809424,0.17814197,112270.0,112260.0,0.40108784]
["bitfinex","BTCUSD",1757356809634,0.17814197,112270.0,112260.0,0.42529784]
["bitfinex","BTCUSD",1757356809838,0.17814197,112270.0,112260.0,0.24714]
["bitfinex","BTCUSD",1757356810669,0.17814197,112270.0,112260.0,0.42529784]
["bitfinex","BTCUSD",1757356812960,0.17814197,112270.0,112260.0,0.24714]
["bitfinex","BTCUSD",1757356813173,0.18024197,112270.0,112260.0,0.21987]
["bitfinex","BTCUSD",1757356813375,0.18339197,112270.0,112260.0,0.21772]
["bitfinex","BTCUSD",1757356813713,0.58328591,112270.0,112260.0,0.06856]
["bitfinex","BTCUSD",1757356813958,0.58328591,112270.0,112260.0,0.21864]
["bitfinex","BTCUSD",1757356814565,0.18339197,112270.0,112260.0,0.21864]
["bitfinex","BTCUSD",1757356815176,0.58328591,112270.0,112260.0,0.21864]
["bitfinex","BTCUSD",1757356815383,0.75134772,112270.0,112260.0,0.06856]
["bitfinex","BTCUSD",1757356815561,0.75134772,112270.0,112260.0,0.21864]
["bitfinex","BTCUSD",1757356816648,1.09134772,112270.0,112260.0,0.21864]
["bitfinex","BTCUSD",1757356817034,1.11807974,112270.0,112260.0,0.21864]
["bitfinex","BTCUSD",1757356817243,1.13901856,112270.0,112260.0,0.06856]
["bitfinex","BTCUSD",1757356817451,1.13901856,112270.0,112260.0,0.21872]
["bitfinex","BTCUSD",1757356819111,1.14001856,112270.0,112260.0,0.21872]
["bitfinex","BTCUSD",1757356819885,1.06387274,112270.0,112260.0,0.21872]
["bitfinex","BTCUSD",1757356820233,1.06487274,112270.0,112260.0,0.21872]
["bitfinex","BTCUSD",1757356822931,1.06487274,112270.0,112260.0,0.21868]
["bitfinex","BTCUSD",1757356823326,0.17817371,112250.0,112240.0,0.21392]
["bitfinex","BTCUSD",1757356823532,0.6727676,112250.0,112240.0,0.28228]
["bitfinex","BTCUSD",1757356823772,0.67523364,112250.0,112240.0,0.28228]
["bitfinex","BTCUSD",1757356824376,0.2753397,112250.0,112240.0,0.28228]
["bitfinex","BTCUSD",1757356824580,0.2753397,112250.0,112240.0,0.43244]
["bitfinex","BTCUSD",1757356824739,0.2753397,112250.0,112240.0,0.43544]
["bitfinex","BTCUSD",1757356824941,0.2700897,112250.0,112240.0,0.4376]
["bitfinex","BTCUSD",1757356825343,0.17817371,112250.0,112240.0,0.4376]
["bitfinex","BTCUSD",1757356825543,0.18095767,112250.0,112240.0,0.4376]
["bitfinex","BTCUSD",1757356827579,0.18620767,112250.0,112240.0,0.4376]
["bitfinex","BTCUSD",1757356827727,0.17817371,112250.0,112240.0,0.4376]
["bitfinex","BTCUSD",1757356827929,0.18095767,112250.0,112240.0,0.4376]
["bitfinex","BTCUSD",1757356828341,0.18095767,112250.0,112240.0,0.44068]
["bitfinex","BTCUSD",1757356832232,0.17817371,112250.0,112240.0,0.44068]
["bitfinex","BTCUSD",1757356837328,0.18027371,112250.0,112240.0,0.28744]
["bitfinex","BTCUSD",1757356837639,0.18342371,112250.0,112240.0,0.43536]
["bitfinex","BTCUSD",1757356837833,0.18342371,112250.0,112240.0,0.43752]
["bitfinex","BTCUSD",1757356840348,0.17817371,112250.0,112240.0,0.43752]
["bitfinex","BTCUSD",1757356840495,0.18095767,112250.0,112240.0,0.43752]
["bitfinex","BTCUSD",1757356850614,0.17817371,112250.0,112240.0,0.43752]
["bitfinex","BTCUSD",1757356850796,0.17817371,112250.0,112240.0,0.22685]
["bitfinex","BTCUSD",1757356857741,0.17817371,112250.0,112240.0,0.2238]
["bitfinex","BTCUSD",1757356858547,0.18017371,112250.0,112240.0,0.2238]
["bitfinex","BTCUSD",1757356859137,0.17817371,112250.0,112240.0,0.2238]
["bitfinex","BTCUSD",1757356860444,0.17817371,112250.0,112240.0,0.22685]
["bitfinex","BTCUSD",1757356860888,0.17817371,112250.0,112240.0,0.2238]
["bitfinex","BTCUSD",1757356862011,0.17817371,112250.0,112240.0,0.22685]
["bitfinex","BTCUSD",1757356862208,0.57808728,112250.0,112240.0,0.2238]
["bitfinex","BTCUSD",1757356862436,0.57808728,112250.0,112240.0,0.22685]
["bitfinex","BTCUSD",1757356862879,0.17817371,112250.0,112240.0,0.22685]
["bitfinex","BTCUSD",1757356864172,0.17817371,112250.0,112240.0,0.49222383]
["bitfinex","BTCUSD",1757356864379,0.17817371,112250.0,112240.0,0.31403424]
["bitfinex","BTCUSD",1757356864827,0.17817371,112250.0,112240.0,0.25027]
["bitfinex","BTCUSD",1757356865063,0.17817214,112260.0,112250.0,0.06337183]
["bitfinex","BTCUSD",1757356865272,0.17817214,112260.0,112250.0,0.12955334]
["bitfinex","BTCUSD",1757356865482,0.17817214,112260.0,112250.0,0.13243617]
["bitfinex","BTCUSD",1757356865913,0.17817214,112260.0,112250.0,0.13466334]
["bitfinex","BTCUSD",1757356866139,0.17817214,112260.0,112250.0,0.13243617]
["bitfinex","BTCUSD",1757356867179,0.17817214,112260.0,112250.0,0.13466334]
["bitfinex","BTCUSD",1757356868751,0.17817214,112260.0,112250.0,0.71283705]
["bitfinex","BTCUSD",1757356868977,0.17817214,112260.0,112250.0,0.73402988]
["bitfinex","BTCUSD",1757356869398,0.17817214,112260.0,112250.0,0.82594587]
["bitfinex","BTCUSD",1757356869908,0.18704906,112270.0,112250.0,0.82594587]
["bitfinex","BTCUSD",1757356870144,0.18704906,112270.0,112260.0,0.17772697]
["bitfinex","BTCUSD",1757356870351,0.18704906,112270.0,112260.0,0.24375131]
["bitfinex","BTCUSD",1757356870525,0.18704906,112270.0,112260.0,0.24152434]
["bitfinex","BTCUSD",1757356872278,0.18704906,112270.0,112260.0,0.17757]
["bitfinex","BTCUSD",1757356872461,0.18704906,112270.0,112260.0,0.17979697]
["bitfinex","BTCUSD",1757356873767,0.18704906,112270.0,112260.0,0.57979697]
["bitfinex","BTCUSD",1757356873993,0.18704906,112270.0,112260.0,0.57757]
["bitfinex","BTCUSD",1757356876801,0.18704906,112270.0,112260.0,0.17757]
["bitfinex","BTCUSD",1757356877002,0.18704906,112270.0,112260.0,0.17979697]
["bitfinex","BTCUSD",1757356877210,0.18704906,112270.0,112260.0,0.57979697]
["bitfinex","BTCUSD",1757356877422,0.18704906,112270.0,112260.0,0.57757]
["bitfinex","BTCUSD",1757356878749,0.18704906,112270.0,112260.0,0.75572784]
["bitfinex","BTCUSD",1757356879309,0.18704906,112270.0,112260.0,0.57757]
["bitfinex","BTCUSD",1757356880454,0.18704906,112270.0,112260.0,0.17757]
["bitfinex","BTCUSD",1757356880933,0.18704906,112270.0,112260.0,0.57757]
["bitfinex","BTCUSD",1757356882807,0.58696263,112270.0,112260.0,0.57757]
["bitfinex","BTCUSD",1757356883025,0.59218263,112270.0,112260.0,0.15183]
["bitfinex","BTCUSD",1757356883241,0.59218263,112270.0,112260.0,0.15179]
["bitfinex","BTCUSD",1757356884018,0.17817371,112250.0,112240.0,0.62565434]
["bitfinex","BTCUSD",1757356884254,0.17817371,112250.0,112240.0,0.52940033]
["bitfinex","BTCUSD",1757356884459,0.17817371,112250.0,112240.0,0.37940033]
["bitfinex","BTCUSD",1757356884654,0.17817371,112250.0,112240.0,0.37936033]
["bitfinex","BTCUSD",1757356885095,0.57808728,112250.0,112240.0,0.28744434]
["bitfinex","BTCUSD",1757356885317,0.57808728,112250.0,112240.0,0.68944434]
["bitfinex","BTCUSD",1757356885526,0.57808728,112250.0,112240.0,0.62849]
["bitfinex","BTCUSD",1757356885756,0.17817371,112250.0,112240.0,0.62849]
["bitfinex","BTCUSD",1757356885963,0.17817371,112250.0,112240.0,0.80667959]
["bitfinex","BTCUSD",1757356886392,0.17817371,112250.0,112240.0,0.87063393]
["bitfinex","BTCUSD",1757356888060,0.17817371,112250.0,112240.0,1.18510992]
["bitfinex","BTCUSD",1757356891167,0.17817371,112250.0,112240.0,1.00692033]
["bitfinex","BTCUSD",1757356891384,0.17817371,112250.0,112240.0,0.80692033]
["bitfinex","BTCUSD",1757356892528,0.17817371,112250.0,112240.0,1.18510992]
["bitfinex","BTCUSD",1757356892703,0.17817371,112250.0,112240.0,0.78510992]
["bitfinex","BTCUSD",1757356893034,0.17817371,112250.0,112240.0,1.18510992]
["bitfinex","BTCUSD",1757356893918,0.17817371,112250.0,112240.0,0.78510992]
["bitfinex","BTCUSD",1757356894431,0.17817371,112250.0,112240.0,1.18510992]
["bitfinex","BTCUSD",1757356896628,0.17817223,112260.0,112240.0,1.18510992]
["bitfinex","BTCUSD",1757356896809,0.17817223,112260.0,112250.0,0.17434717]
["bitfinex","BTCUSD",1757356897076,0.17817223,112260.0,112250.0,0.24351151]
["bitfinex","BTCUSD",1757356897286,0.17817223,112260.0,112250.0,0.24128434]
["bitfinex","BTCUSD",1757356897491,0.17817223,112260.0,112250.0,0.64128434]
["bitfinex","BTCUSD",1757356898013,0.17817223,112260.0,112250.0,0.41945805]
["bitfinex","BTCUSD",1757356898639,0.17817223,112260.0,112250.0,0.24128434]
["bitfinex","BTCUSD",1757356899074,0.17817223,112260.0,112250.0,0.24228434]
["bitfinex","BTCUSD",1757356899307,0.17817223,112260.0,112250.0,0.42045805]
["bitfinex","BTCUSD",1757356899516,0.17817223,112260.0,112250.0,0.42245805]
["bitfinex","BTCUSD",1757356899711,0.17817223,112260.0,112250.0,0.24428434]
["bitfinex","BTCUSD",1757356900277,0.17817223,112260.0,112250.0,0.42245805]
["bitfinex","BTCUSD",1757356900447,0.17815784,112260.0,112250.0,0.51437404]
["bitfinex","BTCUSD",1757356901443,0.18704906,112270.0,112250.0,0.51437404]
["bitfinex","BTCUSD",1757356901655,0.18704906,112270.0,112260.0,0.00222697]
["bitfinex","BTCUSD",1757356901877,0.18704906,112270.0,112260.0,0.00733697]
["bitfinex","BTCUSD",1757356902596,0.18704906,112270.0,112260.0,0.22105697]
["bitfinex","BTCUSD",1757356902796,0.18704906,112270.0,112260.0,0.21883]
["bitfinex","BTCUSD",1757356905346,0.18704906,112270.0,112260.0,0.28278434]
["bitfinex","BTCUSD",1757356906705,0.18704906,112270.0,112260.0,0.46094218]
["bitfinex","BTCUSD",1757356907897,0.18704906,112270.0,112260.0,0.48354218]
["bitfinex","BTCUSD",1757356908174,0.17817227,112280.0,112260.0,0.48354218]
["bitfinex","BTCUSD",1757356908404,0.17814197,112270.0,112260.0,0.30232434]
["bitfinex","BTCUSD",1757356908625,0.17814197,112270.0,112260.0,0.52020434]
["bitfinex","BTCUSD",1757356909050,0.17814197,112270.0,112260.0,0.52326434]
["bitfinex","BTCUSD",1757356910158,0.17814197,112270.0,112260.0,0.92326434]
["bitfinex","BTCUSD",1757356913003,0.17814197,112270.0,112260.0,1.21518033]
["bitfinex","BTCUSD",1757356913241,0.17814197,112270.0,112260.0,1.2240125]
["bitfinex","BTCUSD",1757356920580,0.57782708,112270.0,112260.0,0.84000033]
["bitfinex","BTCUSD",1757356920814,0.58287708,112270.0,112260.0,0.49764434]
["bitfinex","BTCUSD",1757356921024,0.57983708,112270.0,112260.0,0.43369]
["bitfinex","BTCUSD",1757356921241,0.57782708,112270.0,112260.0,0.43675]
["bitfinex","BTCUSD",1757356921661,0.17814197,112270.0,112260.0,0.43369]
["bitfinex","BTCUSD",1757356922590,0.17814197,112270.0,112260.0,0.43675]
["bitfinex","BTCUSD",1757356923433,0.17814197,112270.0,112260.0,0.50070434]
["bitfinex","BTCUSD",1757356925554,0.17814197,112270.0,112260.0,0.61522033]
["bitfinex","BTCUSD",1757356926433,0.17817227,112280.0,112260.0,0.81522033]
["bitfinex","BTCUSD",1757356926618,0.17814197,112270.0,112260.0,0.65629]
["bitfinex","BTCUSD",1757356926791,0.17814197,112270.0,112260.0,0.77492752]
["bitfinex","BTCUSD",1757356927243,0.17814197,112270.0,112260.0,0.77798752]
["bitfinex","BTCUSD",1757356927482,0.17814197,112270.0,112260.0,0.95614536]
["bitfinex","BTCUSD",1757356928019,0.17814197,112270.0,112260.0,0.77798752]
["bitfinex","BTCUSD",1757356928386,0.17814197,112270.0,112260.0,1.17798752]
["bitfinex","BTCUSD",1757356930892,0.17814197,112270.0,112260.0,1.35614536]
["bitfinex","BTCUSD",1757356931435,0.17814197,112270.0,112260.0,1.17798752]
["bitfinex","BTCUSD",1757356931687,0.17817227,112280.0,112260.0,1.35614536]
["bitfinex","BTCUSD",1757356931903,0.17817227,112280.0,112270.0,0.30851045]
["bitfinex","BTCUSD",1757356932126,0.17817227,112280.0,112270.0,0.31053045]
["bitfinex","BTCUSD",1757356933465,0.17917227,112280.0,112270.0,0.31053045]
["bitfinex","BTCUSD",1757356934619,0.18017227,112280.0,112270.0,0.31053045]
["bitfinex","BTCUSD",1757356935865,0.18017227,112280.0,112270.0,0.33450045]
["bitfinex","BTCUSD",1757356936244,0.18017227,112280.0,112270.0,0.73450045]
["bitfinex","BTCUSD",1757356936626,0.17917227,112280.0,112270.0,0.33450045]
["bitfinex","BTCUSD",1757356936877,0.17817227,112280.0,112270.0,0.33450045]
["bitfinex","BTCUSD",1757356940810,0.17817227,112280.0,112270.0,0.73450045]
["bitfinex","BTCUSD",1757356941357,0.17817227,112280.0,112270.0,0.33450045]
["bitfinex","BTCUSD",1757356943085,0.17817227,112280.0,112270.0,0.30732045]
["bitfinex","BTCUSD",1757356943570,0.17817227,112280.0,112270.0,0.31053045]
["bitfinex","BTCUSD",1757356945533,0.17817227,112280.0,112270.0,0.71053045]
["bitfinex","BTCUSD",1757356948502,0.17817227,112280.0,112270.0,0.31053045]
["bitfinex","BTCUSD",1757356949003,0.17817227,112280.0,112270.0,0.71053045]
["bitfinex","BTCUSD",1757356952048,0.17817227,112280.0,112270.0,0.31053045]
["bitfinex","BTCUSD",1757356952643,0.17817227,112280.0,112270.0,0.71053045]
["bitfinex","BTCUSD",1757356955472,0.17817227,112280.0,112270.0,0.37889045]
["bitfinex","BTCUSD",1757356955967,0.17817227,112280.0,112270.0,0.77889045]
["bitfinex","BTCUSD",1757356959152,0.17817227,112280.0,112270.0,0.37889045]
["bitfinex","BTCUSD",1757356959662,0.17817227,112280.0,112270.0,0.77889045]
["bitfinex","BTCUSD",1757356960923,0.17817227,112280.0,112270.0,0.71498599]
["bitfinex","BTCUSD",1757356962784,0.17817227,112280.0,112270.0,0.31498599]
["bitfinex","BTCUSD",1757356963247,0.17817227,112280.0,112270.0,0.71498599]
["bitfinex","BTCUSD",1757356966305,0.17817227,112280.0,112270.0,0.31498599]
["bitfinex","BTCUSD",1757356966822,0.17817227,112280.0,112270.0,0.71498599]
["bitfinex","BTCUSD",1757356969497,0.17817227,112280.0,112270.0,0.77891149]
["bitfinex","BTCUSD",1757356969693,0.17817227,112280.0,112270.0,0.37891149]
["bitfinex","BTCUSD",1757356970250,0.17817227,112280.0,112270.0,0.77891149]
["bitfinex","BTCUSD",1757356970894,0.17817227,112280.0,112270.0,0.99259149]
["bitfinex","BTCUSD",1757356976845,4.616e-05,112280.0,112270.0,1.29212599]
["bitfinex","BTCUSD",1757356977064,4.616e-05,112280.0,112270.0,1.5501931]
["bitfinex","BTCUSD",1757356977276,4.616e-05,112280.0,112270.0,1.57691193]
["bitfinex","BTCUSD",1757356978184,4.616e-05,112280.0,112270.0,1.23991193]
["bitfinex","BTCUSD",1757356978433,4.616e-05,112280.0,112270.0,1.23691193]
["bitfinex","BTCUSD",1757356978617,4.616e-05,112280.0,112270.0,1.23891193]
["bitfinex","BTCUSD",1757356979677,0.17817227,112280.0,112270.0,1.06376996]
["bitfinex","BTCUSD",1757356980302,0.17817227,112280.0,112270.0,1.06176996]
["bitfinex","BTCUSD",1757356980494,0.17817227,112280.0,112270.0,1.23991193]
["bitfinex","BTCUSD",1757356980679,4.616e-05,112280.0,112270.0,1.24191193]
["bitfinex","BTCUSD",1757356980932,0.17817227,112280.0,112270.0,1.06376996]
["bitfinex","BTCUSD",1757356981367,0.17817227,112280.0,112270.0,1.24191193]
["bitfinex","BTCUSD",1757356982391,0.17817227,112280.0,112270.0,1.06376996]
["bitfinex","BTCUSD",1757356984235,4.616e-05,112280.0,112270.0,1.06376996]
["bitfinex","BTCUSD",1757356984392,0.17817227,112280.0,112270.0,1.06376996]
["bitfinex","BTCUSD",1757356984780,0.17817227,112280.0,112270.0,1.12714179]
["bitfinex","BTCUSD",1757356984983,0.17817227,112280.0,112270.0,1.10316179]
["bitfinex","BTCUSD",1757356985409,0.17817227,112280.0,112270.0,1.03978996]
["bitfinex","BTCUSD",1757356985639,0.17817227,112280.0,112270.0,0.54466397]
["bitfinex","BTCUSD",1757356985640,0.58281245,112280.0,112270.0,0.54466397]
["bitfinex","BTCUSD",1757356985849,0.58281245,112280.0,112270.0,0.46473883]
["bitfinex","BTCUSD",1757356986036,0.57979245,112280.0,112270.0,0.52857887]
["bitfinex","BTCUSD",1757356986240,0.17817227,112280.0,112270.0,0.52857887]
["bitfinex","BTCUSD",1757356986669,0.57979245,112280.0,112270.0,0.52857887]
["bitfinex","BTCUSD",1757356986882,0.58281245,112280.0,112270.0,0.49988004]
["bitfinex","BTCUSD",1757356988337,0.57979245,112280.0,112270.0,0.50191004]
["bitfinex","BTCUSD",1757356988755,0.57781245,112280.0,112270.0,0.50191004]
["bitfinex","BTCUSD",1757356989675,0.58281245,112280.0,112270.0,0.50191004]
["bitfinex","BTCUSD",1757356990391,0.57781245,112280.0,112270.0,0.50191004]
["bitfinex","BTCUSD",1757356990603,0.17817227,112280.0,112270.0,0.50487004]
["bitfinex","BTCUSD",1757356990742,0.17817227,112280.0,112270.0,0.50191004]
["bitfinex","BTCUSD",1757356991961,0.17817227,112280.0,112270.0,0.50487004]
["bitfinex","BTCUSD",1757356992687,0.17817227,112280.0,112270.0,0.774928]
["bitfinex","BTCUSD",1757356993027,0.17817227,112280.0,112270.0,1.174928]
["bitfinex","BTCUSD",1757356993394,0.17817227,112280.0,112270.0,1.2016485]
["bitfinex","BTCUSD",1757356993796,0.17817227,112280.0,112270.0,1.02350653]
["bitfinex","BTCUSD",1757356994768,0.17817227,112280.0,112270.0,0.62350653]
["bitfinex","BTCUSD",1757356995373,0.17817227,112280.0,112270.0,1.02350653]
["bitfinex","BTCUSD",1757356996889,0.17817227,112280.0,112270.0,0.62350653]
["bitfinex","BTCUSD",1757356998639,0.17817227,112280.0,112270.0,0.8016485]
["bitfinex","BTCUSD",1757356998846,0.17817227,112280.0,112270.0,0.62350653]
["bitfinex","BTCUSD",1757357002316,0.17817227,112280.0,112270.0,1.02350653]
["bitfinex","BTCUSD",1757357003792,0.17817227,112280.0,112270.0,1.02054653]
["bitfinex","BTCUSD",1757357004009,0.58290245,112280.0,112270.0,0.37963054]
["bitfinex","BTCUSD",1757357004234,0.58290245,112280.0,112270.0,0.50183004]
["bitfinex","BTCUSD",1757357004416,0.18326227,112280.0,112270.0,0.50183004]
["bitfinex","BTCUSD",1757357004835,0.18021227,112280.0,112270.0,0.50183004]
["bitfinex","BTCUSD",1757357005037,0.17817227,112280.0,112270.0,0.50183004]
["bitfinex","BTCUSD",1757357007348,0.17817227,112280.0,112270.0,0.50479004]
["bitfinex","BTCUSD",1757357011411,0.17817227,112280.0,112270.0,0.774848]
["bitfinex","BTCUSD",1757357011617,0.17817227,112280.0,112270.0,0.73772886]
["bitfinex","BTCUSD",1757357012025,0.17817227,112280.0,112270.0,1.13772886]
["bitfinex","BTCUSD",1757357013307,0.17817227,112280.0,112270.0,0.95958689]
["bitfinex","BTCUSD",1757357016417,0.17817227,112280.0,112270.0,0.55958689]
["bitfinex","BTCUSD",1757357017798,0.17817227,112280.0,112270.0,0.53286599]
["bitfinex","BTCUSD",1757357018223,0.17817227,112280.0,112270.0,0.71100796]
["bitfinex","BTCUSD",1757357019014,0.17817227,112280.0,112270.0,0.73375796]
["bitfinex","BTCUSD",1757357019247,0.17817227,112280.0,112270.0,0.8136831]
["bitfinex","BTCUSD",1757357020700,0.17817227,112280.0,112270.0,0.84040401]
["bitfinex","BTCUSD",1757357020885,0.17817227,112280.0,112270.0,0.66226204]
["bitfinex","BTCUSD",1757357021274,0.17817227,112280.0,112270.0,0.63554113]
["bitfinex","BTCUSD",1757357024193,4.616e-05,112280.0,112270.0,0.69891296]
["bitfinex","BTCUSD",1757357024830,4.616e-05,112280.0,112270.0,1.27705493]
["bitfinex","BTCUSD",1757357025034,4.616e-05,112280.0,112270.0,1.22384853]
["bitfinex","BTCUSD",1757357025453,4.616e-05,112280.0,112270.0,1.30368329]
["bitfinex","BTCUSD",1757357025658,6.16e-06,112280.0,112270.0,1.22384853]
["bitfinex","BTCUSD",1757357029362,6.16e-06,112280.0,112270.0,1.30362865]
["bitfinex","BTCUSD",1757357031262,6.16e-06,112280.0,112270.0,1.64362865]
["bitfinex","BTCUSD",1757357032284,6.16e-06,112280.0,112270.0,1.64370865]
["bitfinex","BTCUSD",1757357032504,6.16e-06,112280.0,112270.0,1.30370865]
["bitfinex","BTCUSD",1757357032642,0.17813227,112280.0,112270.0,1.24033682]
["bitfinex","BTCUSD",1757357034617,0.17813227,112280.0,112270.0,1.03944485]
["bitfinex","BTCUSD",1757357035005,0.17813227,112280.0,112270.0,0.88748485]
["bitfinex","BTCUSD",1757357035162,0.17813227,112280.0,112270.0,1.03648485]
["bitfinex","BTCUSD",1757357035572,0.17813227,112280.0,112270.0,1.21786682]
["bitfinex","BTCUSD",1757357041507,6.16e-06,112280.0,112270.0,1.55786682]
["bitfinex","BTCUSD",1757357042916,6.16e-06,112280.0,112270.0,1.53114808]
["bitfinex","BTCUSD",1757357043660,6.16e-06,112280.0,112270.0,1.13114808]
["bitfinex","BTCUSD",1757357044173,6.16e-06,112280.0,112270.0,1.53114808]
["bitfinex","BTCUSD",1757357045007,6.16e-06,112280.0,112270.0,1.13114808]
["bitfinex","BTCUSD",1757357045543,6.16e-06,112280.0,112270.0,1.53114808]
["bitfinex","BTCUSD",1757357047981,6.16e-06,112280.0,112270.0,1.55596808]
["bitfinex","BTCUSD",1757357049513,0.18702687,112300.0,112280.0,0.17811623]
["bitfinex","BTCUSD",1757357049650,0.1870731,112300.0,112290.0,0.22039163]
["bitfinex","BTCUSD",1757357049848,0.1870731,112300.0,112290.0,0.21492526]
["bitfinex","BTCUSD",1757357050077,0.1870731,112300.0,112290.0,0.21792526]
["bitfinex","BTCUSD",1757357050550,0.1870731,112300.0,112290.0,0.22384577]
["bitfinex","BTCUSD",1757357051469,0.1870731,112300.0,112290.0,0.22584577]
["bitfinex","BTCUSD",1757357051887,0.1870731,112300.0,112290.0,0.21692526]
["bitfinex","BTCUSD",1757357055040,0.1870731,112300.0,112290.0,0.22591038]
["bitfinex","BTCUSD",1757357056401,0.1870731,112300.0,112290.0,0.29427038]
["bitfinex","BTCUSD",1757357056843,0.1890631,112300.0,112290.0,0.29427038]
["bitfinex","BTCUSD",1757357057043,0.1921531,112300.0,112290.0,0.29427038]
["bitfinex","BTCUSD",1757357057247,0.1921531,112300.0,112290.0,0.28528526]
["bitfinex","BTCUSD",1757357057453,0.1921531,112300.0,112290.0,0.28314526]
["bitfinex","BTCUSD",1757357060759,0.59172109,112300.0,112290.0,0.13422526]
["bitfinex","BTCUSD",1757357060968,0.59172109,112300.0,112290.0,0.28310526]
["bitfinex","BTCUSD",1757357061182,0.59172109,112300.0,112290.0,0.49674526]
["bitfinex","BTCUSD",1757357063641,0.1921531,112300.0,112290.0,0.49674526]
["bitfinex","BTCUSD",1757357066873,0.1870731,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357067317,0.1890631,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357067742,0.1921531,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357070065,0.1870731,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357070502,0.1890631,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357070729,0.1921531,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357070908,0.1890631,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357072620,0.1921531,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357072821,0.1890631,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357073022,0.1870731,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357073219,0.1890631,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357073420,0.1921531,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357073770,0.1890631,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357075565,0.1921531,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357076099,0.1870731,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357077103,0.1890631,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357077475,0.1921531,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357078628,0.1890631,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357078808,0.1870731,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357079172,0.1890631,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357080249,0.1870731,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357081041,0.1891331,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357081204,0.1923231,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357081669,0.1923231,112300.0,112290.0,0.49674526]
["bitfinex","BTCUSD",1757357082475,0.1923231,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357083231,0.1891331,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357083430,0.1870731,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357088913,0.1923231,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357094423,0.58663612,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357094825,0.1870731,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357095007,0.58663612,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357095222,0.1870731,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357095427,0.1891331,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357095629,0.59188612,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357096948,0.59188612,112300.0,112290.0,0.49674526]
["bitfinex","BTCUSD",1757357100007,0.59188612,112300.0,112290.0,0.49890526]
["bitfinex","BTCUSD",1757357101991,0.59188612,112300.0,112290.0,0.49674526]
["bitfinex","BTCUSD",1757357102455,0.99144914,112300.0,112290.0,0.34786526]
["bitfinex","BTCUSD",1757357102673,0.99144914,112300.0,112290.0,0.49670526]
["bitfinex","BTCUSD",1757357103053,0.59188612,112300.0,112290.0,0.49670526]
["bitfinex","BTCUSD",1757357103463,0.61860626,112300.0,112290.0,0.49670526]
["bitfinex","BTCUSD",1757357103928,0.21904324,112300.0,112290.0,0.49670526]
["bitfinex","BTCUSD",1757357104130,0.61860626,112300.0,112290.0,0.49670526]
["bitfinex","BTCUSD",1757357104342,0.21379324,112300.0,112290.0,0.49886526]
["bitfinex","BTCUSD",1757357104543,0.1870731,112300.0,112290.0,0.67991551]
["bitfinex","BTCUSD",1757357104749,0.1870731,112300.0,112290.0,0.50180526]
["bitfinex","BTCUSD",1757357105240,0.1870731,112300.0,112290.0,0.49886526]
["bitfinex","BTCUSD",1757357106874,0.1870731,112300.0,112290.0,0.67697551]
["bitfinex","BTCUSD",1757357107083,0.1870731,112300.0,112290.0,0.70663277]
["bitfinex","BTCUSD",1757357107308,0.1870731,112300.0,112290.0,0.79854876]
["bitfinex","BTCUSD",1757357107995,0.1870731,112300.0,112290.0,0.61749851]
["bitfinex","BTCUSD",1757357108630,0.1870731,112300.0,112290.0,0.79560876]
["bitfinex","BTCUSD",1757357111466,0.1870731,112300.0,112290.0,1.19560876]
["bitfinex","BTCUSD",1757357112582,0.1870731,112300.0,112290.0,1.19864876]
["bitfinex","BTCUSD",1757357112801,0.1870731,112300.0,112290.0,0.79864876]
["bitfinex","BTCUSD",1757357113216,4.623e-05,112300.0,112290.0,1.26202059]
["bitfinex","BTCUSD",1757357113445,4.623e-05,112300.0,112290.0,1.6421169]
["bitfinex","BTCUSD",1757357114306,4.623e-05,112300.0,112290.0,1.67418053]
["bitfinex","BTCUSD",1757357114307,6.23e-06,112300.0,112290.0,1.67418053]
["bitfinex","BTCUSD",1757357114517,6.23e-06,112300.0,112290.0,1.74511935]
["bitfinex","BTCUSD",1757357114661,6.23e-06,112300.0,112290.0,1.74311935]
["bitfinex","BTCUSD",1757357114863,6.23e-06,112300.0,112290.0,1.74411935]
["bitfinex","BTCUSD",1757357115063,6.23e-06,112300.0,112290.0,1.74811935]
["bitfinex","BTCUSD",1757357115282,6.23e-06,112300.0,112290.0,1.74311935]
["bitfinex","BTCUSD",1757357116792,6.23e-06,112300.0,112290.0,1.74611935]
["bitfinex","BTCUSD",1757357117170,6.23e-06,112300.0,112290.0,1.74811935]
["bitfinex","BTCUSD",1757357121146,6.23e-06,112300.0,112290.0,1.78832231]
["bitfinex","BTCUSD",1757357124208,0.17804736,112330.0,112320.0,0.06337183]
["bitfinex","BTCUSD",1757357124408,0.1780936,112330.0,112320.0,0.28248183]
["bitfinex","BTCUSD",1757357124854,0.1780936,112330.0,112320.0,0.68248183]
["bitfinex","BTCUSD",1757357125062,0.1780936,112330.0,112320.0,0.70919201]
["bitfinex","BTCUSD",1757357125487,0.1790936,112330.0,112320.0,0.70919201]
["bitfinex","BTCUSD",1757357126570,0.1800936,112330.0,112320.0,0.70919201]
["bitfinex","BTCUSD",1757357127495,0.1780936,112330.0,112320.0,0.70919201]
["bitfinex","BTCUSD",1757357127662,0.1780936,112330.0,112320.0,0.71019201]
["bitfinex","BTCUSD",1757357127858,0.1780936,112330.0,112320.0,0.31019201]
["bitfinex","BTCUSD",1757357128069,0.1780936,112330.0,112320.0,0.30919201]
["bitfinex","BTCUSD",1757357128270,0.1780936,112330.0,112320.0,0.70919201]
["bitfinex","BTCUSD",1757357129411,0.1780936,112330.0,112320.0,0.71019201]
["bitfinex","BTCUSD",1757357131502,0.1780936,112330.0,112320.0,0.31019201]
["bitfinex","BTCUSD",1757357132099,0.1780936,112330.0,112320.0,0.71019201]
["bitfinex","BTCUSD",1757357132536,4.624e-05,112330.0,112320.0,0.802108]
["bitfinex","BTCUSD",1757357132753,4.624e-05,112330.0,112320.0,0.805148]
["bitfinex","BTCUSD",1757357132938,4.624e-05,112330.0,112320.0,0.98321067]
["bitfinex","BTCUSD",1757357133165,4.624e-05,112330.0,112320.0,1.04685368]
["bitfinex","BTCUSD",1757357134820,4.624e-05,112330.0,112320.0,0.86879101]
["bitfinex","BTCUSD",1757357135018,0.17809306,112330.0,112320.0,0.86879101]
["bitfinex","BTCUSD",1757357135889,4.624e-05,112330.0,112320.0,0.86879101]
["bitfinex","BTCUSD",1757357136648,4.624e-05,112330.0,112320.0,1.20879101]
["bitfinex","BTCUSD",1757357138924,0.17809306,112330.0,112320.0,1.20879101]
["bitfinex","BTCUSD",1757357140013,0.18310306,112330.0,112320.0,1.20571101]
["bitfinex","BTCUSD",1757357140219,0.17809306,112330.0,112320.0,1.14233918]
["bitfinex","BTCUSD",1757357140441,0.18006306,112330.0,112320.0,1.14233918]
["bitfinex","BTCUSD",1757357140656,0.18303306,112330.0,112320.0,1.14030918]
["bitfinex","BTCUSD",1757357141451,0.18303306,112330.0,112320.0,1.14243918]
["bitfinex","BTCUSD",1757357142548,0.17809306,112330.0,112320.0,1.14243918]
["bitfinex","BTCUSD",1757357142938,0.57765608,112330.0,112320.0,0.80243918]
["bitfinex","BTCUSD",1757357143276,0.57765608,112330.0,112320.0,1.01599918]
["bitfinex","BTCUSD",1757357145016,0.17809306,112330.0,112320.0,1.01599918]
["bitfinex","BTCUSD",1757357151936,0.18303306,112330.0,112320.0,1.01386918]
["bitfinex","BTCUSD",1757357152139,0.58259608,112330.0,112320.0,1.01386918]
["bitfinex","BTCUSD",1757357153470,0.58259608,112330.0,112320.0,1.01599918]
["bitfinex","BTCUSD",1757357154000,0.57962608,112330.0,112320.0,1.01599918]
["bitfinex","BTCUSD",1757357154427,0.18006306,112330.0,112320.0,0.95235617]
["bitfinex","BTCUSD",1757357155924,0.18303306,112330.0,112320.0,0.95235617]
["bitfinex","BTCUSD",1757357157962,0.17809306,112330.0,112320.0,0.95235617]
["bitfinex","BTCUSD",1757357158483,0.18303306,112330.0,112320.0,0.95235617]
["bitfinex","BTCUSD",1757357161394,0.18303306,112330.0,112320.0,1.03190994]
["bitfinex","BTCUSD",1757357162119,0.18303306,112330.0,112320.0,1.00519976]
["bitfinex","BTCUSD",1757357162909,0.18006306,112330.0,112320.0,1.00519976]
["bitfinex","BTCUSD",1757357163234,0.17809306,112330.0,112320.0,1.00519976]
["bitfinex","BTCUSD",1757357170256,0.18315306,112330.0,112320.0,1.00519976]
["bitfinex","BTCUSD",1757357170458,0.17809306,112330.0,112320.0,1.00519976]
["bitfinex","BTCUSD",1757357171562,0.17809306,112330.0,112320.0,1.00829976]
["bitfinex","BTCUSD",1757357172335,4.624e-05,112330.0,112320.0,1.00829976]
["bitfinex","BTCUSD",1757357172775,4.624e-05,112330.0,112320.0,1.33636243]
["bitfinex","BTCUSD",1757357173151,4.624e-05,112330.0,112320.0,1.33665447]
["bitfinex","BTCUSD",1757357173368,6.24e-06,112330.0,112320.0,1.25680866]
["bitfinex","BTCUSD",1757357173555,6.24e-06,112330.0,112320.0,1.39541123]
["bitfinex","BTCUSD",1757357173846,6.24e-06,112330.0,112320.0,1.36870386]
["bitfinex","BTCUSD",1757357174047,6.24e-06,112330.0,112320.0,1.25680866]
["bitfinex","BTCUSD",1757357175805,6.24e-06,112330.0,112320.0,1.28351603]
["bitfinex","BTCUSD",1757357176146,6.24e-06,112330.0,112320.0,1.25680866]
["bitfinex","BTCUSD",1757357176555,6.24e-06,112330.0,112320.0,1.33661944]
["bitfinex","BTCUSD",1757357176738,6.24e-06,112330.0,112320.0,1.25680866]
["bitfinex","BTCUSD",1757357179163,6.24e-06,112330.0,112320.0,1.07874599]
["bitfinex","BTCUSD",1757357179366,6.24e-06,112330.0,112320.0,1.1585327]
["bitfinex","BTCUSD",1757357182034,0.18311306,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357182605,0.18311306,112330.0,112320.0,0.8567127]
["bitfinex","BTCUSD",1757357182805,0.18311306,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357183038,0.18311306,112330.0,112320.0,0.8567127]
["bitfinex","BTCUSD",1757357183244,0.18311306,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357183468,0.18010306,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357183690,0.17805306,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357184110,0.17805306,112330.0,112320.0,1.03206185]
["bitfinex","BTCUSD",1757357185718,0.17805306,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357186867,0.17805306,112330.0,112320.0,0.8567127]
["bitfinex","BTCUSD",1757357187078,0.17805306,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357187547,0.17805306,112330.0,112320.0,0.8567127]
["bitfinex","BTCUSD",1757357187760,0.17805306,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357190884,6.24e-06,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357191106,0.17805306,112330.0,112320.0,1.0053527]
["bitfinex","BTCUSD",1757357192542,0.17805306,112330.0,112320.0,1.0084527]
["bitfinex","BTCUSD",1757357193211,6.24e-06,112330.0,112320.0,1.0084527]
["bitfinex","BTCUSD",1757357193441,6.24e-06,112330.0,112320.0,1.1584527]
["bitfinex","BTCUSD",1757357193903,6.24e-06,112330.0,112320.0,1.10537336]
["bitfinex","BTCUSD",1757357195963,0.178031,112340.0,112320.0,1.10537336]
["bitfinex","BTCUSD",1757357196178,0.178031,112340.0,112330.0,0.32257247]
["bitfinex","BTCUSD",1757357196380,0.178031,112340.0,112330.0,0.32034689]
["bitfinex","BTCUSD",1757357196584,0.178031,112340.0,112330.0,0.32229689]
["bitfinex","BTCUSD",1757357196999,0.178031,112340.0,112330.0,0.72229689]
["bitfinex","BTCUSD",1757357197619,0.179031,112340.0,112330.0,0.72229689]
["bitfinex","BTCUSD",1757357198309,0.178031,112340.0,112330.0,0.72229689]
["bitfinex","BTCUSD",1757357199013,0.180081,112340.0,112330.0,0.72229689]
["bitfinex","BTCUSD",1757357199647,0.178031,112340.0,112330.0,0.72229689]
["bitfinex","BTCUSD",1757357199828,0.178031,112340.0,112330.0,0.32229689]
["bitfinex","BTCUSD",1757357200291,0.178031,112340.0,112330.0,0.32329689]
["bitfinex","BTCUSD",1757357200499,0.21665846,112370.0,112340.0,0.2]
["bitfinex","BTCUSD",1757357200679,0.17810733,112370.0,112360.0,0.0638259]
["bitfinex","BTCUSD",1757357200919,0.17810733,112370.0,112360.0,0.2144859]
["bitfinex","BTCUSD",1757357201292,0.18311733,112370.0,112360.0,0.22337927]
["bitfinex","BTCUSD",1757357202126,0.18311733,112370.0,112360.0,0.2154859]
["bitfinex","BTCUSD",1757357203391,0.18311733,112370.0,112360.0,0.2144859]
["bitfinex","BTCUSD",1757357203895,0.18311733,112370.0,112360.0,0.6144859]
["bitfinex","BTCUSD",1757357205818,0.18311733,112370.0,112360.0,0.6124259]
["bitfinex","BTCUSD",1757357206662,0.18311733,112370.0,112360.0,0.8259459]
["bitfinex","BTCUSD",1757357207266,0.18311733,112370.0,112360.0,0.76212]
["bitfinex","BTCUSD",1757357210543,0.18311733,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357211020,0.18311733,112370.0,112360.0,0.76212]
["bitfinex","BTCUSD",1757357212293,0.58243606,112370.0,112360.0,0.21352]
["bitfinex","BTCUSD",1757357212468,0.58243606,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357214066,0.18311733,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357214272,0.58243606,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357216580,0.18311733,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357216790,0.98141917,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357217386,0.18311733,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357217621,0.98141917,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357217830,0.18311733,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357218167,0.98141917,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357225908,0.58226825,112370.0,112360.0,0.36212]
["bitfinex","BTCUSD",1757357230292,0.58226825,112370.0,112360.0,0.4259459]
["bitfinex","BTCUSD",1757357250876,0.18311733,112370.0,112360.0,0.4259459]
["bitfinex","BTCUSD",1757357251102,0.58226825,112370.0,112360.0,0.4259459]
["bitfinex","BTCUSD",1757357251877,0.18016733,112370.0,112360.0,0.4280659]
["bitfinex","BTCUSD",1757357252093,0.57725825,112370.0,112360.0,0.4280659]
["bitfinex","BTCUSD",1757357252535,0.17810733,112370.0,112360.0,0.4280659]
["bitfinex","BTCUSD",1757357252755,0.58003924,112370.0,112360.0,0.4280659]
["bitfinex","BTCUSD",1757357253002,0.57725825,112370.0,112360.0,0.4280659]
["bitfinex","BTCUSD",1757357253941,0.17810733,112370.0,112360.0,0.4280659]
["bitfinex","BTCUSD",1757357254175,0.17810733,112370.0,112360.0,0.45940599]
["bitfinex","BTCUSD",1757357254406,0.17810733,112370.0,112360.0,0.53919689]
["bitfinex","BTCUSD",1757357256217,0.17810733,112370.0,112360.0,0.53594689]
["bitfinex","BTCUSD",1757357256442,0.17810733,112370.0,112360.0,0.45615599]
["bitfinex","BTCUSD",1757357256649,0.17810733,112370.0,112360.0,0.85615599]
["bitfinex","BTCUSD",1757357257053,0.17810733,112370.0,112360.0,0.85715599]
["bitfinex","BTCUSD",1757357257205,0.17810733,112370.0,112360.0,0.85815599]
["bitfinex","BTCUSD",1757357257408,0.57725825,112370.0,112360.0,0.86140599]
["bitfinex","BTCUSD",1757357257609,0.17810733,112370.0,112360.0,0.85815599]
["bitfinex","BTCUSD",1757357257840,0.57725825,112370.0,112360.0,0.86140599]
["bitfinex","BTCUSD",1757357258197,0.17810733,112370.0,112360.0,0.86140599]
["bitfinex","BTCUSD",1757357264925,0.57725825,112370.0,112360.0,0.86140599]
["bitfinex","BTCUSD",1757357266357,0.57725825,112370.0,112360.0,0.92194771]
["bitfinex","BTCUSD",1757357267295,0.57725825,112370.0,112360.0,0.92488771]
["bitfinex","BTCUSD",1757357267429,0.17810733,112370.0,112360.0,0.86109599]
["bitfinex","BTCUSD",1757357269343,0.17810733,112370.0,112360.0,0.94088689]
["bitfinex","BTCUSD",1757357269958,0.17810733,112370.0,112360.0,1.00425872]
["bitfinex","BTCUSD",1757357273238,0.17810733,112370.0,112360.0,0.92446782]
["bitfinex","BTCUSD",1757357275270,0.17810733,112370.0,112360.0,1.00425872]
["bitfinex","BTCUSD",1757357280011,0.17810733,112370.0,112360.0,0.92446782]
["bitfinex","BTCUSD",1757357280328,0.17810733,112370.0,112360.0,0.92152782]
["bitfinex","BTCUSD",1757357280507,0.17810733,112370.0,112360.0,1.00131872]
["bitfinex","BTCUSD",1757357281055,0.17810733,112370.0,112360.0,1.00425872]
["bitfinex","BTCUSD",1757357282749,0.17810733,112370.0,112360.0,1.03095824]
["bitfinex","BTCUSD",1757357285140,0.17810733,112370.0,112360.0,1.02801824]
["bitfinex","BTCUSD",1757357286696,0.57918553,112370.0,112360.0,0.47941824]
["bitfinex","BTCUSD",1757357286894,0.58233553,112370.0,112360.0,0.62581824]
["bitfinex","BTCUSD",1757357287206,0.58233553,112370.0,112360.0,0.60109872]
["bitfinex","BTCUSD",1757357287371,0.57918553,112370.0,112360.0,0.60109872]
["bitfinex","BTCUSD",1757357287566,0.57708553,112370.0,112360.0,0.60109872]
["bitfinex","BTCUSD",1757357287732,0.17810733,112370.0,112360.0,0.60109872]
["bitfinex","BTCUSD",1757357288142,0.57708553,112370.0,112360.0,0.60403872]
["bitfinex","BTCUSD",1757357288389,0.17810733,112370.0,112360.0,0.60403872]
["bitfinex","BTCUSD",1757357288962,0.17810733,112370.0,112360.0,0.63073861]
["bitfinex","BTCUSD",1757357290469,0.00012353,112370.0,112360.0,0.78073861]
["bitfinex","BTCUSD",1757357290674,0.0004,112380.0,112370.0,0.2]
["bitfinex","BTCUSD",1757357290885,0.0004,112380.0,112370.0,0.54657067]
["bitfinex","BTCUSD",1757357291099,0.1783676,112380.0,112370.0,0.46884599]
["bitfinex","BTCUSD",1757357291302,0.1783676,112380.0,112370.0,0.49554029]
["bitfinex","BTCUSD",1757357291504,0.1783676,112380.0,112370.0,1.00743549]
["bitfinex","BTCUSD",1757357291714,0.0004,112380.0,112370.0,0.89554029]
["bitfinex","BTCUSD",1757357291924,0.1783676,112380.0,112370.0,0.89554029]
["bitfinex","BTCUSD",1757357292331,0.0004,112380.0,112370.0,0.89554029]
["bitfinex","BTCUSD",1757357292546,0.1783676,112380.0,112370.0,0.89554029]
["bitfinex","BTCUSD",1757357293524,0.1783676,112380.0,112370.0,0.97521726]
["bitfinex","BTCUSD",1757357294492,0.1783676,112380.0,112370.0,1.02521726]
["bitfinex","BTCUSD",1757357294689,0.1783676,112380.0,112370.0,1.03021726]
["bitfinex","BTCUSD",1757357295208,0.0004,112380.0,112370.0,1.03021726]
["bitfinex","BTCUSD",1757357295369,0.1783676,112380.0,112370.0,1.03021726]
["bitfinex","BTCUSD",1757357299787,0.0004,112380.0,112370.0,1.03021726]
["bitfinex","BTCUSD",1757357300197,0.000214,112380.0,112370.0,1.03021726]
["bitfinex","BTCUSD",1757357300322,0.1781816,112380.0,112370.0,1.03021726]
["bitfinex","BTCUSD",1757357304999,0.000214,112380.0,112370.0,1.03021726]
["bitfinex","BTCUSD",1757357305410,0.1781816,112380.0,112370.0,1.03021726]
["bitfinex","BTCUSD",1757357310026,0.000214,112380.0,112370.0,1.03021726]
["bitfinex","BTCUSD",1757357312473,0.000214,112380.0,112370.0,1.22913952]
["bitfinex","BTCUSD",1757357312679,0.000214,112380.0,112370.0,1.05115608]
["bitfinex","BTCUSD",1757357312905,5.149e-05,112380.0,112370.0,0.97147911]
["bitfinex","BTCUSD",1757357313325,5.149e-05,112380.0,112370.0,1.08337431]
["bitfinex","BTCUSD",1757357314948,5.149e-05,112380.0,112370.0,0.97147911]
["bitfinex","BTCUSD",1757357316367,5.149e-05,112380.0,112370.0,1.31147911]
["bitfinex","BTCUSD",1757357316577,5.149e-05,112380.0,112370.0,1.42337431]
["bitfinex","BTCUSD",1757357318307,5.149e-05,112380.0,112370.0,1.67949431]
["bitfinex","BTCUSD",1757357318528,0.17801909,112380.0,112370.0,1.51003549]
["bitfinex","BTCUSD",1757357318746,0.17801909,112380.0,112370.0,1.65851549]
["bitfinex","BTCUSD",1757357322874,0.05796265,112380.0,112370.0,1.65851549]
["bitfinex","BTCUSD",1757357323087,0.05796265,112380.0,112370.0,1.61490029]
["bitfinex","BTCUSD",1757357323996,0.05796265,112380.0,112370.0,1.59157029]
["bitfinex","BTCUSD",1757357332978,0.05796265,112380.0,112370.0,1.70346549]
["bitfinex","BTCUSD",1757357335364,0.18725041,112390.0,112370.0,1.70346549]
["bitfinex","BTCUSD",1757357335523,0.18725041,112390.0,112380.0,0.32013553]
["bitfinex","BTCUSD",1757357336936,0.18725041,112390.0,112380.0,0.75390829]
["bitfinex","BTCUSD",1757357337710,0.18725041,112390.0,112380.0,0.96734829]
["bitfinex","BTCUSD",1757357342923,0.18725041,112390.0,112380.0,0.96430829]
["bitfinex","BTCUSD",1757357343157,0.18725041,112390.0,112380.0,0.96734829]
["bitfinex","BTCUSD",1757357343767,0.58605017,112390.0,112380.0,0.81586829]
["bitfinex","BTCUSD",1757357343994,0.59128017,112390.0,112380.0,0.96226829]
["bitfinex","BTCUSD",1757357344375,0.59128017,112390.0,112380.0,0.41382829]
["bitfinex","BTCUSD",1757357344548,0.59128017,112390.0,112380.0,0.36388]
["bitfinex","BTCUSD",1757357345890,0.93128017,112390.0,112380.0,0.36388]
["bitfinex","BTCUSD",1757357347019,0.53248041,112390.0,112380.0,0.36388]
["bitfinex","BTCUSD",1757357347219,0.53248041,112390.0,112380.0,0.36592]
["bitfinex","BTCUSD",1757357347220,0.52725041,112390.0,112380.0,0.36592]
["bitfinex","BTCUSD",1757357347423,0.18725041,112390.0,112380.0,0.46087599]
["bitfinex","BTCUSD",1757357347903,0.18725041,112390.0,112380.0,0.52424782]
["bitfinex","BTCUSD",1757357349009,0.18725041,112390.0,112380.0,0.60402736]
["bitfinex","BTCUSD",1757357349226,0.18725041,112390.0,112380.0,1.00402736]
["bitfinex","BTCUSD",1757357350086,0.18725041,112390.0,112380.0,1.07230736]
["bitfinex","BTCUSD",1757357354966,0.0004,112390.0,112380.0,1.07230736]
["bitfinex","BTCUSD",1757357355194,0.0004,112390.0,112380.0,1.24666736]
["bitfinex","BTCUSD",1757357355195,0.17835177,112390.0,112380.0,1.24666736]
["bitfinex","BTCUSD",1757357355405,0.0004,112390.0,112380.0,1.24666736]
["bitfinex","BTCUSD",1757357356231,0.0004,112390.0,112380.0,1.16688782]
["bitfinex","BTCUSD",1757357356451,0.0004,112390.0,112380.0,1.01844782]
["bitfinex","BTCUSD",1757357356697,0.0004,112390.0,112380.0,1.16688782]
["bitfinex","BTCUSD",1757357357628,0.17835177,112390.0,112380.0,1.16688782]
["bitfinex","BTCUSD",1757357357831,0.17835177,112390.0,112380.0,1.19357822]
["bitfinex","BTCUSD",1757357358052,0.17835177,112390.0,112380.0,1.04513822]
["bitfinex","BTCUSD",1757357358246,0.17835177,112390.0,112380.0,1.19357822]
["bitfinex","BTCUSD",1757357362194,0.17835177,112390.0,112380.0,1.27321507]
["bitfinex","BTCUSD",1757357362583,0.17835177,112390.0,112380.0,1.61321507]
["bitfinex","BTCUSD",1757357364014,0.0004,112390.0,112380.0,1.61321507]
["bitfinex","BTCUSD",1757357364219,0.17835177,112390.0,112380.0,1.61321507]
["bitfinex","BTCUSD",1757357365062,0.17835177,112390.0,112380.0,1.53357822]
["bitfinex","BTCUSD",1757357365445,0.17835177,112390.0,112380.0,1.61319837]
["bitfinex","BTCUSD",1757357366814,0.17835177,112390.0,112380.0,1.24650797]
["bitfinex","BTCUSD",1757357367210,0.17835177,112390.0,112380.0,1.09806797]
["bitfinex","BTCUSD",1757357367409,0.17835177,112390.0,112380.0,1.24650797]
["bitfinex","BTCUSD",1757357369974,0.17835177,112390.0,112380.0,1.27319837]
["bitfinex","BTCUSD",1757357373590,0.17835177,112390.0,112380.0,1.28215996]
["bitfinex","BTCUSD",1757357373783,0.17835177,112390.0,112380.0,1.24294813]
["bitfinex","BTCUSD",1757357373999,0.57715153,112390.0,112380.0,1.39138813]
["bitfinex","BTCUSD",1757357374196,0.17835177,112390.0,112380.0,1.39138813]
["bitfinex","BTCUSD",1757357374431,0.17835177,112390.0,112380.0,1.24294813]
["bitfinex","BTCUSD",1757357374612,0.57715153,112390.0,112380.0,1.39138813]
["bitfinex","BTCUSD",1757357374860,0.57914153,112390.0,112380.0,1.39134813]
["bitfinex","BTCUSD",1757357375067,0.57715153,112390.0,112380.0,1.39134813]
["bitfinex","BTCUSD",1757357375241,0.17835177,112390.0,112380.0,1.39134813]
["bitfinex","BTCUSD",1757357375448,0.17835177,112390.0,112380.0,1.36465773]
["bitfinex","BTCUSD",1757357375811,0.17835177,112390.0,112380.0,1.36760773]
["bitfinex","BTCUSD",1757357376029,0.17835177,112390.0,112380.0,1.35864614]
["bitfinex","BTCUSD",1757357377284,0.17835177,112390.0,112380.0,1.28814606]
["bitfinex","BTCUSD",1757357380794,0.17835177,112390.0,112380.0,1.40004126]
["bitfinex","BTCUSD",1757357385587,0.17835177,112390.0,112380.0,1.74004126]
["bitfinex","BTCUSD",1757357386004,0.17835177,112390.0,112380.0,1.40004126]
["bitfinex","BTCUSD",1757357386214,0.17835177,112390.0,112380.0,1.4267334]
["bitfinex","BTCUSD",1757357386855,0.17835177,112390.0,112380.0,1.7667334]
["bitfinex","BTCUSD",1757357388235,0.17835177,112390.0,112380.0,1.74004126]
["bitfinex","BTCUSD",1757357388458,0.17835177,112390.0,112380.0,1.40004126]
["bitfinex","BTCUSD",1757357391153,0.17835177,112390.0,112380.0,1.39709126]
["bitfinex","BTCUSD",1757357391742,0.17835177,112390.0,112380.0,1.40008126]
["bitfinex","BTCUSD",1757357393633,0.17835177,112390.0,112380.0,1.39709126]
["bitfinex","BTCUSD",1757357393844,0.18045177,112390.0,112380.0,1.23957119]
["bitfinex","BTCUSD",1757357394055,0.58227153,112390.0,112380.0,1.38593119]
["bitfinex","BTCUSD",1757357394241,0.58227153,112390.0,112380.0,1.27403599]
["bitfinex","BTCUSD",1757357394447,0.58227153,112390.0,112380.0,1.27617599]
["bitfinex","BTCUSD",1757357394884,0.58227153,112390.0,112380.0,1.30286983]
["bitfinex","BTCUSD",1757357395296,0.18347177,112390.0,112380.0,1.38258168]
["bitfinex","BTCUSD",1757357396802,0.17835177,112390.0,112380.0,1.35588784]
["bitfinex","BTCUSD",1757357398271,0.18045177,112390.0,112380.0,1.35588784]
["bitfinex","BTCUSD",1757357398480,0.18347177,112390.0,112380.0,1.35588784]
["bitfinex","BTCUSD",1757357399499,0.17835177,112390.0,112380.0,1.35588784]
["bitfinex","BTCUSD",1757357399724,0.17835177,112390.0,112380.0,1.35587716]
["bitfinex","BTCUSD",1757357399945,0.0004,112390.0,112380.0,1.42223899]
["bitfinex","BTCUSD",1757357400151,0.0004,112390.0,112380.0,1.63240062]
["bitfinex","BTCUSD",1757357400364,0.0004,112390.0,112380.0,1.65705062]
["bitfinex","BTCUSD",1757357401216,4.403e-05,112390.0,112380.0,1.65705062]
["bitfinex","BTCUSD",1757357401427,4.403e-05,112390.0,112380.0,1.68374024]
["bitfinex","BTCUSD",1757357402033,4.403e-05,112390.0,112380.0,1.68274024]
["bitfinex","BTCUSD",1757357402234,4.403e-05,112390.0,112380.0,1.68374024]
["bitfinex","BTCUSD",1757357402600,4.403e-05,112390.0,112380.0,1.68674024]
["bitfinex","BTCUSD",1757357405321,4.403e-05,112390.0,112380.0,2.02674024]
["bitfinex","BTCUSD",1757357405538,4.403e-05,112390.0,112380.0,1.91484504]
["bitfinex","BTCUSD",1757357405998,4.403e-05,112390.0,112380.0,1.98578386]
["bitfinex","BTCUSD",1757357407476,4.03e-06,112390.0,112380.0,1.98578386]
["bitfinex","BTCUSD",1757357410030,0.00046634,112390.0,112380.0,1.98578386]
["bitfinex","BTCUSD",1757357411126,0.00046634,112390.0,112380.0,1.83738386]
["bitfinex","BTCUSD",1757357411260,0.00046634,112390.0,112380.0,1.98586386]
["bitfinex","BTCUSD",1757357414321,0.00046634,112390.0,112380.0,2.09721635]
["bitfinex","BTCUSD",1757357416498,0.00046634,112390.0,112380.0,2.09717635]
["bitfinex","BTCUSD",1757357418473,0.00046634,112390.0,112380.0,1.94873635]
["bitfinex","BTCUSD",1757357418712,0.00046634,112390.0,112380.0,2.09713635]
["bitfinex","BTCUSD",1757357418914,0.00046634,112390.0,112380.0,2.03376452]
["bitfinex","BTCUSD",1757357420138,0.00046634,112390.0,112380.0,1.6364581]
["bitfinex","BTCUSD",1757357420312,0.00046634,112390.0,112380.0,1.9628257]
["bitfinex","BTCUSD",1757357420541,0.17841811,112390.0,112380.0,1.6364581]
["bitfinex","BTCUSD",1757357420828,0.17841811,112390.0,112380.0,1.9628257]
["bitfinex","BTCUSD",1757357421031,0.17841811,112390.0,112380.0,1.7848581]
["bitfinex","BTCUSD",1757357421185,0.17841811,112390.0,112380.0,1.9628257]
["bitfinex","BTCUSD",1757357421397,0.00046634,112390.0,112380.0,1.9628257]
["bitfinex","BTCUSD",1757357422702,0.17841811,112390.0,112380.0,1.9628257]
["bitfinex","BTCUSD",1757357422897,0.00046634,112390.0,112380.0,1.9628257]
["bitfinex","BTCUSD",1757357423331,0.17841811,112390.0,112380.0,1.9628257]
["bitfinex","BTCUSD",1757357423883,0.00046634,112390.0,112380.0,1.9628257]
["bitfinex","BTCUSD",1757357424604,0.00046634,112390.0,112380.0,1.7848581]
["bitfinex","BTCUSD",1757357424736,0.00046634,112390.0,112380.0,1.9628257]
["bitfinex","BTCUSD",1757357427484,0.00046634,112390.0,112380.0,1.85147321]
["bitfinex","BTCUSD",1757357430575,0.17841811,112390.0,112380.0,0.98510561]
["bitfinex","BTCUSD",1757357430747,0.17841811,112390.0,112380.0,1.30586561]
["bitfinex","BTCUSD",1757357430963,0.17841811,112390.0,112380.0,1.41745811]
["bitfinex","BTCUSD",1757357431603,0.17841811,112390.0,112380.0,1.39076849]
["bitfinex","BTCUSD",1757357432450,0.17841811,112390.0,112380.0,1.24236849]
["bitfinex","BTCUSD",1757357432451,0.18347811,112390.0,112380.0,1.24236849]
["bitfinex","BTCUSD",1757357432654,0.58232102,112390.0,112380.0,1.38862849]
["bitfinex","BTCUSD",1757357433036,0.18347811,112390.0,112380.0,1.27703599]
["bitfinex","BTCUSD",1757357434413,0.58232102,112390.0,112380.0,1.00836459]
["bitfinex","BTCUSD",1757357434618,0.58232102,112390.0,112380.0,1.15684459]
["bitfinex","BTCUSD",1757357435751,0.18347811,112390.0,112380.0,1.15684459]
["bitfinex","BTCUSD",1757357440381,0.18347811,112390.0,112380.0,1.07711599]
["bitfinex","BTCUSD",1757357441595,0.18347811,112390.0,112380.0,1.07913599]
["bitfinex","BTCUSD",1757357441935,0.17841811,112390.0,112380.0,1.08222599]
["bitfinex","BTCUSD",1757357442148,0.1811986,112390.0,112380.0,1.08222599]
["bitfinex","BTCUSD",1757357442347,0.1811986,112390.0,112380.0,1.16195459]
["bitfinex","BTCUSD",1757357442758,0.17841811,112390.0,112380.0,1.16195459]
["bitfinex","BTCUSD",1757357443028,0.00046634,112390.0,112380.0,1.33992219]
["bitfinex","BTCUSD",1757357444273,0.00046634,112390.0,112380.0,1.36374219]
["bitfinex","BTCUSD",1757357444484,0.00046634,112390.0,112380.0,1.39043345]
["bitfinex","BTCUSD",1757357444973,0.00046634,112390.0,112380.0,1.31070485]
["bitfinex","BTCUSD",1757357445172,0.00046634,112390.0,112380.0,1.42229735]
["bitfinex","BTCUSD",1757357448780,0.00046634,112390.0,112380.0,1.27381735]
["bitfinex","BTCUSD",1757357448972,0.00046634,112390.0,112380.0,1.42233735]
["bitfinex","BTCUSD",1757357451608,0.00046634,112390.0,112380.0,1.76233735]
["bitfinex","BTCUSD",1757357456346,0.00046634,112390.0,112380.0,1.61381735]
["bitfinex","BTCUSD",1757357456527,0.00046634,112390.0,112380.0,1.76229735]
["bitfinex","BTCUSD",1757357461617,0.00046634,112390.0,112380.0,2.01837735]
["bitfinex","BTCUSD",1757357465286,0.00046634,112390.0,112380.0,1.99455735]
["bitfinex","BTCUSD",1757357468497,0.00046634,112390.0,112380.0,1.65455735]
["bitfinex","BTCUSD",1757357474611,0.00046634,112390.0,112380.0,1.88296485]
["bitfinex","BTCUSD",1757357474846,0.00012482,112390.0,112380.0,1.90740485]
["bitfinex","BTCUSD",1757357487311,0.18891733,112410.0,112390.0,0.2]
["bitfinex","BTCUSD",1757357487452,0.18899957,112410.0,112400.0,0.32021213]
["bitfinex","BTCUSD",1757357487646,0.19111957,112410.0,112400.0,0.32021213]
["bitfinex","BTCUSD",1757357487854,0.19111957,112410.0,112400.0,0.72021213]
["bitfinex","BTCUSD",1757357488074,0.58985842,112410.0,112400.0,0.74690135]
["bitfinex","BTCUSD",1757357488725,0.58985842,112410.0,112400.0,0.74790135]
["bitfinex","BTCUSD",1757357488879,0.58985842,112410.0,112400.0,0.72121213]
["bitfinex","BTCUSD",1757357489299,0.58985842,112410.0,112400.0,0.77121213]
["bitfinex","BTCUSD",1757357490330,0.18310235,112410.0,112400.0,0.84147213]
["bitfinex","BTCUSD",1757357490753,0.00518224,112410.0,112400.0,0.84147213]
["bitfinex","BTCUSD",1757357490972,0.00796224,112410.0,112400.0,0.84147213]
["bitfinex","BTCUSD",1757357491577,0.18588235,112410.0,112400.0,0.84147213]
["bitfinex","BTCUSD",1757357491787,0.18310235,112410.0,112400.0,0.83949213]
["bitfinex","BTCUSD",1757357494673,0.18310235,112410.0,112400.0,0.84147213]
["bitfinex","BTCUSD",1757357494964,0.00518224,112410.0,112400.0,0.84147213]
["bitfinex","BTCUSD",1757357495177,0.00796224,112410.0,112400.0,1.05487213]
["bitfinex","BTCUSD",1757357495388,0.18588235,112410.0,112400.0,1.05487213]
["bitfinex","BTCUSD",1757357495642,0.18310235,112410.0,112400.0,1.05487213]
["bitfinex","BTCUSD",1757357500015,0.18310235,112410.0,112400.0,1.05289213]
["bitfinex","BTCUSD",1757357500237,0.18310235,112410.0,112400.0,0.65289213]
["bitfinex","BTCUSD",1757357504455,0.5818412,112410.0,112400.0,0.50437213]
["bitfinex","BTCUSD",1757357504675,0.5818412,112410.0,112400.0,0.65309213]
["bitfinex","BTCUSD",1757357504885,0.5818412,112410.0,112400.0,1.05309213]
["bitfinex","BTCUSD",1757357507528,0.18310235,112410.0,112400.0,1.05309213]
["bitfinex","BTCUSD",1757357507748,0.5818412,112410.0,112400.0,1.05309213]
["bitfinex","BTCUSD",1757357508991,0.18310235,112410.0,112400.0,1.05505213]
["bitfinex","BTCUSD",1757357509204,0.18310235,112410.0,112400.0,1.05309213]
["bitfinex","BTCUSD",1757357511459,0.18310235,112410.0,112400.0,1.05505213]
["bitfinex","BTCUSD",1757357511677,0.18310235,112410.0,112400.0,1.05309213]
["bitfinex","BTCUSD",1757357515823,0.18310235,112410.0,112400.0,1.07978209]
["bitfinex","BTCUSD",1757357516965,0.18310235,112410.0,112400.0,0.67978209]
["bitfinex","BTCUSD",1757357518307,0.18310235,112410.0,112400.0,0.53106209]
["bitfinex","BTCUSD",1757357518522,0.18310235,112410.0,112400.0,0.67966209]
["bitfinex","BTCUSD",1757357519775,0.18310235,112410.0,112400.0,0.65297213]
["bitfinex","BTCUSD",1757357520302,0.18310235,112410.0,112400.0,1.05297213]
["bitfinex","BTCUSD",1757357520961,0.00518224,112410.0,112400.0,1.05297213]
["bitfinex","BTCUSD",1757357521170,0.00796224,112410.0,112400.0,1.05297213]
["bitfinex","BTCUSD",1757357521590,0.18588235,112410.0,112400.0,1.05297213]
["bitfinex","BTCUSD",1757357521774,0.18310235,112410.0,112400.0,1.05297213]
["bitfinex","BTCUSD",1757357523329,0.18310235,112410.0,112400.0,1.07966209]
["bitfinex","BTCUSD",1757357526133,0.00518224,112410.0,112400.0,1.07966209]
["bitfinex","BTCUSD",1757357526260,0.00796224,112410.0,112400.0,1.07966209]
["bitfinex","BTCUSD",1757357526856,0.18588235,112410.0,112400.0,1.07966209]
["bitfinex","BTCUSD",1757357527005,0.18310235,112410.0,112400.0,1.07966209]
["bitfinex","BTCUSD",1757357527219,0.00518224,112410.0,112400.0,1.08162209]
["bitfinex","BTCUSD",1757357527430,0.00498224,112410.0,112400.0,1.08162209]
["bitfinex","BTCUSD",1757357527632,8.224e-05,112410.0,112400.0,1.40955803]
["bitfinex","BTCUSD",1757357527834,8.224e-05,112410.0,112400.0,1.33291189]
["bitfinex","BTCUSD",1757357528821,8.224e-05,112410.0,112400.0,1.44459848]
["bitfinex","BTCUSD",1757357529188,8.224e-05,112410.0,112400.0,1.33291189]
["bitfinex","BTCUSD",1757357532983,8.224e-05,112410.0,112400.0,1.00637595]
["bitfinex","BTCUSD",1757357533195,8.224e-05,112410.0,112400.0,1.32998189]
["bitfinex","BTCUSD",1757357533588,8.224e-05,112410.0,112400.0,1.33312189]
["bitfinex","BTCUSD",1757357533815,8.224e-05,112410.0,112400.0,1.41285587]
["bitfinex","BTCUSD",1757357534925,8.224e-05,112410.0,112400.0,1.08297993]
["bitfinex","BTCUSD",1757357535131,8.224e-05,112410.0,112400.0,1.23173993]
["bitfinex","BTCUSD",1757357535335,8.224e-05,112410.0,112400.0,1.08297993]
["bitfinex","BTCUSD",1757357535537,8.224e-05,112410.0,112400.0,1.23173993]
["bitfinex","BTCUSD",1757357535917,8.224e-05,112410.0,112400.0,1.40967587]
["bitfinex","BTCUSD",1757357536167,8.224e-05,112410.0,112400.0,1.41281587]
["bitfinex","BTCUSD",1757357543715,8.224e-05,112410.0,112400.0,1.23173993]
["bitfinex","BTCUSD",1757357544312,8.224e-05,112410.0,112400.0,1.40967587]
["bitfinex","BTCUSD",1757357544534,8.224e-05,112410.0,112400.0,1.41281587]
["bitfinex","BTCUSD",1757357544694,8.224e-05,112410.0,112400.0,1.66889587]
["bitfinex","BTCUSD",1757357546151,8.224e-05,112410.0,112400.0,1.48781993]
["bitfinex","BTCUSD",1757357546360,8.224e-05,112410.0,112400.0,1.66889587]
["bitfinex","BTCUSD",1757357547487,0.17800235,112410.0,112400.0,1.34219993]
["bitfinex","BTCUSD",1757357547693,0.18302235,112410.0,112400.0,1.48781993]
["bitfinex","BTCUSD",1757357548256,0.00510224,112410.0,112400.0,1.48781993]
["bitfinex","BTCUSD",1757357548660,0.18302235,112410.0,112400.0,1.48781993]
["bitfinex","BTCUSD",1757357549425,0.18302235,112410.0,112400.0,1.23173993]
["bitfinex","BTCUSD",1757357552021,0.18302235,112410.0,112400.0,1.22977993]
["bitfinex","BTCUSD",1757357552718,0.18302235,112410.0,112400.0,0.82977993]
["bitfinex","BTCUSD",1757357552928,0.18302235,112410.0,112400.0,0.87965993]
["bitfinex","BTCUSD",1757357553137,0.18302235,112410.0,112400.0,0.67965993]
["bitfinex","BTCUSD",1757357556887,0.18302235,112410.0,112400.0,1.07965993]
["bitfinex","BTCUSD",1757357561066,0.18302235,112410.0,112400.0,1.27965993]
["bitfinex","BTCUSD",1757357561883,0.00510224,112410.0,112400.0,1.27965993]
["bitfinex","BTCUSD",1757357562086,0.18580235,112410.0,112400.0,1.27965993]
["bitfinex","BTCUSD",1757357562307,0.18302235,112410.0,112400.0,1.27965993]
["bitfinex","BTCUSD",1757357564072,0.18302235,112410.0,112400.0,0.93101993]
["bitfinex","BTCUSD",1757357564308,0.18302235,112410.0,112400.0,0.98770394]
["bitfinex","BTCUSD",1757357564524,0.18302235,112410.0,112400.0,0.90796996]
["bitfinex","BTCUSD",1757357565011,0.18302235,112410.0,112400.0,0.98770394]
["bitfinex","BTCUSD",1757357565220,0.18302235,112410.0,112400.0,0.90796996]
["bitfinex","BTCUSD",1757357568214,0.18302235,112410.0,112400.0,0.75936996]
["bitfinex","BTCUSD",1757357568420,0.18302235,112410.0,112400.0,0.50812996]
["bitfinex","BTCUSD",1757357572355,0.18302235,112410.0,112400.0,0.90812996]
["bitfinex","BTCUSD",1757357573508,0.18302235,112410.0,112400.0,0.98786394]
["bitfinex","BTCUSD",1757357573881,0.18302235,112410.0,112400.0,0.90812996]
["bitfinex","BTCUSD",1757357582427,0.18302235,112410.0,112400.0,0.50812996]
["bitfinex","BTCUSD",1757357582645,0.5817074,112410.0,112400.0,0.35936996]
["bitfinex","BTCUSD",1757357582870,0.5817074,112410.0,112400.0,0.50792996]
["bitfinex","BTCUSD",1757357583278,0.18302235,112410.0,112400.0,0.50792996]
["bitfinex","BTCUSD",1757357586589,0.18302235,112410.0,112400.0,0.90792996]
["bitfinex","BTCUSD",1757357587985,0.18302235,112410.0,112400.0,0.90812996]
["bitfinex","BTCUSD",1757357591806,0.18004235,112410.0,112400.0,0.90812996]
["bitfinex","BTCUSD",1757357592123,0.17800235,112410.0,112400.0,0.91019996]
["bitfinex","BTCUSD",1757357592324,0.18600235,112410.0,112400.0,0.91019996]
["bitfinex","BTCUSD",1757357592473,0.18322235,112410.0,112400.0,0.90812996]
["bitfinex","BTCUSD",1757357593700,0.18322235,112410.0,112400.0,0.50812996]
["bitfinex","BTCUSD",1757357593921,0.5819074,112410.0,112400.0,0.35936996]
["bitfinex","BTCUSD",1757357594135,0.5819074,112410.0,112400.0,0.50816996]
["bitfinex","BTCUSD",1757357594324,0.18322235,112410.0,112400.0,0.50816996]
["bitfinex","BTCUSD",1757357594780,0.18322235,112410.0,112400.0,0.35936996]
["bitfinex","BTCUSD",1757357595003,0.5819074,112410.0,112400.0,0.33268]
["bitfinex","BTCUSD",1757357595219,0.5819074,112410.0,112400.0,0.48148]
["bitfinex","BTCUSD",1757357595220,0.60284622,112410.0,112400.0,0.48148]
["bitfinex","BTCUSD",1757357595678,0.60284622,112410.0,112400.0,0.33268]
["bitfinex","BTCUSD",1757357595923,1.09344726,112410.0,112400.0,0.33268]
["bitfinex","BTCUSD",1757357596143,1.09344726,112410.0,112400.0,0.48192]
["bitfinex","BTCUSD",1757357596144,1.12014263,112410.0,112400.0,0.48192]
["bitfinex","BTCUSD",1757357596775,0.76061332,112410.0,112400.0,0.48192]
["bitfinex","BTCUSD",1757357598570,0.36192827,112410.0,112400.0,0.48192]
["bitfinex","BTCUSD",1757357598809,0.76061332,112410.0,112400.0,0.48192]
["bitfinex","BTCUSD",1757357605875,0.72145758,112410.0,112400.0,0.48192]
["bitfinex","BTCUSD",1757357606965,0.76072535,112410.0,112400.0,0.48192]
["bitfinex","BTCUSD",1757357609126,1.18333296,112410.0,112400.0,0.33268]
["bitfinex","BTCUSD",1757357609412,1.18333296,112410.0,112400.0,0.48196]
["bitfinex","BTCUSD",1757357610158,1.54826296,112410.0,112400.0,0.48196]
["bitfinex","BTCUSD",1757357611726,1.54826296,112410.0,112400.0,0.48096]
["bitfinex","BTCUSD",1757357617453,1.64189296,112410.0,112400.0,0.48096]
["bitfinex","BTCUSD",1757357617670,1.54826296,112410.0,112400.0,0.48096]
["bitfinex","BTCUSD",1757357619753,0.75089286,112410.0,112400.0,0.48096]
["bitfinex","BTCUSD",1757357619962,1.54826296,112410.0,112400.0,0.48096]
["bitfinex","BTCUSD",1757357625951,0.75089286,112410.0,112400.0,0.48096]
["bitfinex","BTCUSD",1757357626187,1.54826296,112410.0,112400.0,0.48096]
["bitfinex","BTCUSD",1757357627376,1.52333296,112410.0,112400.0,0.48096]
["bitfinex","BTCUSD",1757357631982,1.52333296,112410.0,112400.0,0.47690324]
["bitfinex","BTCUSD",1757357636163,1.53215369,112410.0,112400.0,0.47690324]
["bitfinex","BTCUSD",1757357636779,1.52333296,112410.0,112400.0,0.47690324]
["bitfinex","BTCUSD",1757357642090,1.52333296,112410.0,112400.0,0.26350324]
["bitfinex","BTCUSD",1757357642404,1.5237691,112410.0,112400.0,0.26350324]
["bitfinex","BTCUSD",1757357647545,0.7020403,112410.0,112400.0,0.26350324]
["bitfinex","BTCUSD",1757357647724,1.10094342,112410.0,112400.0,0.26350324]
["bitfinex","BTCUSD",1757357653605,1.10094342,112410.0,112400.0,0.11422324]
["bitfinex","BTCUSD",1757357653805,1.10094342,112410.0,112400.0,0.26310324]
["bitfinex","BTCUSD",1757357654443,1.06167565,112410.0,112400.0,0.26310324]
["bitfinex","BTCUSD",1757357655627,0.66277253,112410.0,112400.0,0.26310324]
["bitfinex","BTCUSD",1757357656123,0.32277253,112410.0,112400.0,0.26310324]
["bitfinex","BTCUSD",1757357656452,0.23085654,112410.0,112400.0,0.26310324]
["bitfinex","BTCUSD",1757357656659,0.20416117,112410.0,112400.0,0.11422324]
["bitfinex","BTCUSD",1757357656869,0.20416117,112410.0,112400.0,0.26310324]
["bitfinex","BTCUSD",1757357658943,0.20416117,112410.0,112400.0,0.11422324]
["bitfinex","BTCUSD",1757357659165,0.20416117,112410.0,112400.0,0.26306324]
["bitfinex","BTCUSD",1757357662817,0.18322235,112410.0,112400.0,0.26306324]
["bitfinex","BTCUSD",1757357663917,0.17800235,112410.0,112400.0,0.26502324]
["bitfinex","BTCUSD",1757357664124,0.18078235,112410.0,112400.0,0.26502324]
["bitfinex","BTCUSD",1757357665355,0.18078235,112410.0,112400.0,0.26490324]
["bitfinex","BTCUSD",1757357666617,0.18572235,112410.0,112400.0,0.26486324]
["bitfinex","BTCUSD",1757357666744,0.18294235,112410.0,112400.0,0.26486324]
["bitfinex","BTCUSD",1757357667182,0.18294235,112410.0,112400.0,0.26290324]
["bitfinex","BTCUSD",1757357670303,0.18294235,112410.0,112400.0,0.26486324]
["bitfinex","BTCUSD",1757357670507,0.17998235,112410.0,112400.0,0.26486324]
["bitfinex","BTCUSD",1757357670693,0.18276235,112410.0,112400.0,0.26486324]
["bitfinex","BTCUSD",1757357671317,0.18078235,112410.0,112400.0,0.26486324]
["bitfinex","BTCUSD",1757357673275,0.18572235,112410.0,112400.0,0.26290324]
["bitfinex","BTCUSD",1757357673486,0.18294235,112410.0,112400.0,0.26290324]
["bitfinex","BTCUSD",1757357677126,0.18294235,112410.0,112400.0,0.26286324]
["bitfinex","BTCUSD",1757357678759,0.18294235,112410.0,112400.0,0.11422324]
["bitfinex","BTCUSD",1757357678960,0.18294235,112410.0,112400.0,0.26286324]
["bitfinex","BTCUSD",1757357679375,0.60278429,112410.0,112400.0,0.11422324]
["bitfinex","BTCUSD",1757357679581,0.20388117,112410.0,112400.0,0.26286324]
["bitfinex","BTCUSD",1757357681322,0.20388117,112410.0,112400.0,0.47630324]
["bitfinex","BTCUSD",1757357696957,0.18294235,112410.0,112400.0,0.47630324]
["bitfinex","BTCUSD",1757357715699,0.17800235,112410.0,112400.0,0.47834324]
["bitfinex","BTCUSD",1757357715886,0.18078235,112410.0,112400.0,0.48132324]
["bitfinex","BTCUSD",1757357716525,8.224e-05,112410.0,112400.0,0.65925918]
["bitfinex","BTCUSD",1757357716726,8.224e-05,112410.0,112400.0,0.99925918]
["bitfinex","BTCUSD",1757357717214,8.224e-05,112410.0,112400.0,1.02595027]
["bitfinex","BTCUSD",1757357717869,8.224e-05,112410.0,112400.0,1.10568425]
["bitfinex","BTCUSD",1757357718518,0.18078235,112410.0,112400.0,1.42595027]
["bitfinex","BTCUSD",1757357719013,0.00286224,112410.0,112400.0,1.42595027]
["bitfinex","BTCUSD",1757357719160,8.224e-05,112410.0,112400.0,1.42595027]
["bitfinex","BTCUSD",1757357720949,8.224e-05,112410.0,112400.0,1.02595027]
["bitfinex","BTCUSD",1757357721727,0.17800235,112410.0,112400.0,1.02595027]
["bitfinex","BTCUSD",1757357724261,0.17800235,112410.0,112400.0,0.84801433]
["bitfinex","BTCUSD",1757357724482,0.18606235,112410.0,112400.0,0.69639433]
["bitfinex","BTCUSD",1757357724701,0.18328235,112410.0,112400.0,0.84499433]
["bitfinex","BTCUSD",1757357724880,0.18328235,112410.0,112400.0,1.24499433]
["bitfinex","BTCUSD",1757357725651,0.18328235,112410.0,112400.0,0.84499433]
["bitfinex","BTCUSD",1757357726120,0.18328235,112410.0,112400.0,1.24499433]
["bitfinex","BTCUSD",1757357728199,0.18328235,112410.0,112400.0,1.09435433]
["bitfinex","BTCUSD",1757357728403,0.18328235,112410.0,112400.0,1.24295433]
["bitfinex","BTCUSD",1757357728697,0.18328235,112410.0,112400.0,1.09435433]
["bitfinex","BTCUSD",1757357728844,0.18328235,112410.0,112400.0,1.24295433]
["bitfinex","BTCUSD",1757357729718,0.18328235,112410.0,112400.0,1.24499433]
["bitfinex","BTCUSD",1757357729912,0.18011235,112410.0,112400.0,1.24499433]
["bitfinex","BTCUSD",1757357730704,0.17800235,112410.0,112400.0,1.42293027]
["bitfinex","BTCUSD",1757357731092,0.17800235,112410.0,112400.0,1.24499433]
["bitfinex","BTCUSD",1757357734469,0.17725034,112410.0,112400.0,1.24499433]
["bitfinex","BTCUSD",1757357734985,0.18147514,112420.0,112400.0,1.42293027]
["bitfinex","BTCUSD",1757357735196,0.18152132,112420.0,112410.0,0.1486]
["bitfinex","BTCUSD",1757357735392,0.18363132,112420.0,112410.0,0.1486]
["bitfinex","BTCUSD",1757357737436,0.18463132,112420.0,112410.0,0.1486]
["bitfinex","BTCUSD",1757357737763,0.18563132,112420.0,112410.0,0.1486]
["bitfinex","BTCUSD",1757357738391,0.17792011,112410.0,112400.0,1.09435433]
["bitfinex","BTCUSD",1757357738614,0.18320011,112410.0,112400.0,1.24291433]
["bitfinex","BTCUSD",1757357739519,0.18320011,112410.0,112400.0,1.24495433]
["bitfinex","BTCUSD",1757357741275,0.18320011,112410.0,112400.0,1.24291433]
["bitfinex","BTCUSD",1757357741502,0.18320011,112410.0,112400.0,0.81622324]
["bitfinex","BTCUSD",1757357744526,0.18320011,112410.0,112400.0,0.81826324]
["bitfinex","BTCUSD",1757357744905,0.18320011,112410.0,112400.0,0.66970324]
["bitfinex","BTCUSD",1757357745113,0.18320011,112410.0,112400.0,0.81826324]
["bitfinex","BTCUSD",1757357745672,0.18320011,112410.0,112400.0,1.21826324]
["bitfinex","BTCUSD",1757357748349,0.18320011,112410.0,112400.0,1.39619918]
["bitfinex","BTCUSD",1757357748573,0.17792011,112410.0,112400.0,1.39619918]
["bitfinex","BTCUSD",1757357748774,0.17792011,112410.0,112400.0,1.47593316]
["bitfinex","BTCUSD",1757357748956,0.18153132,112420.0,112400.0,1.47593316]
["bitfinex","BTCUSD",1757357749103,0.18153132,112420.0,112410.0,0.14856]
["bitfinex","BTCUSD",1757357749299,0.18351132,112420.0,112410.0,0.14856]
["bitfinex","BTCUSD",1757357750268,0.17835046,112420.0,112410.0,0.21397183]
["bitfinex","BTCUSD",1757357750473,0.00044618,112420.0,112410.0,0.48681793]
["bitfinex","BTCUSD",1757357750676,0.00044618,112420.0,112410.0,0.51350653]
["bitfinex","BTCUSD",1757357750878,0.00144618,112420.0,112410.0,0.91350653]
["bitfinex","BTCUSD",1757357751628,0.00144618,112420.0,112410.0,1.25350653]
["bitfinex","BTCUSD",1757357751831,0.00144618,112420.0,112410.0,1.25650653]
["bitfinex","BTCUSD",1757357752250,0.00044618,112420.0,112410.0,1.25650653]
["bitfinex","BTCUSD",1757357752601,0.00044618,112420.0,112410.0,1.33724051]
["bitfinex","BTCUSD",1757357759572,0.00044618,112420.0,112410.0,1.25750653]
["bitfinex","BTCUSD",1757357759793,0.00044618,112420.0,112410.0,1.45750653]
["bitfinex","BTCUSD",1757357760026,0.00044618,112420.0,112410.0,1.53724051]
["bitfinex","BTCUSD",1757357762467,0.00044618,112420.0,112410.0,1.45750653]
["bitfinex","BTCUSD",1757357762833,0.00044618,112420.0,112410.0,1.53724051]
["bitfinex","BTCUSD",1757357763309,0.00044618,112420.0,112410.0,1.3873274]
["bitfinex","BTCUSD",1757357763516,0.00044618,112420.0,112410.0,1.30759342]
["bitfinex","BTCUSD",1757357764646,0.00044618,112420.0,112410.0,1.45611342]
["bitfinex","BTCUSD",1757357767107,0.00044618,112420.0,112410.0,1.3873274]
["bitfinex","BTCUSD",1757357767337,0.00044618,112420.0,112410.0,1.5358474]
["bitfinex","BTCUSD",1757357768877,0.00044618,112420.0,112410.0,1.3873274]
["bitfinex","BTCUSD",1757357769437,0.00044618,112420.0,112410.0,1.5358474]
["bitfinex","BTCUSD",1757357780743,0.00044618,112420.0,112410.0,1.7918874]
["bitfinex","BTCUSD",1757357783866,0.00044618,112420.0,112410.0,6.7918874]
["bitfinex","BTCUSD",1757357790401,0.00044618,112420.0,112410.0,6.8601674]
["bitfinex","BTCUSD",1757357791855,0.00044618,112420.0,112410.0,6.7116474]
["bitfinex","BTCUSD",1757357792034,0.00044618,112420.0,112410.0,6.8601274]
["bitfinex","BTCUSD",1757357793313,0.00044618,112420.0,112410.0,6.7116474]
["bitfinex","BTCUSD",1757357793511,0.00044618,112420.0,112410.0,6.8601274]
["bitfinex","BTCUSD",1757357795134,0.00044618,112420.0,112410.0,7.0734874]
["bitfinex","BTCUSD",1757357799877,0.00044618,112420.0,112410.0,6.8174474]
["bitfinex","BTCUSD",1757357801404,0.00044618,112420.0,112410.0,6.6659574]
["bitfinex","BTCUSD",1757357801405,0.17835046,112420.0,112410.0,6.6659574]
["bitfinex","BTCUSD",1757357801616,0.18358046,112420.0,112410.0,6.8144374]
["bitfinex","BTCUSD",1757357802126,0.17835046,112420.0,112410.0,6.8144374]
["bitfinex","BTCUSD",1757357802340,0.00044618,112420.0,112410.0,6.8144374]
["bitfinex","BTCUSD",1757357802904,0.00044618,112420.0,112410.0,6.8165774]
["bitfinex","BTCUSD",1757357804598,0.17835046,112420.0,112410.0,6.8165774]
["bitfinex","BTCUSD",1757357807854,0.00044618,112420.0,112410.0,6.8165774]
["bitfinex","BTCUSD",1757357808200,0.17835046,112420.0,112410.0,6.8144374]
["bitfinex","BTCUSD",1757357808625,0.00044618,112420.0,112410.0,6.8144374]
["bitfinex","BTCUSD",1757357809102,0.17835046,112420.0,112410.0,6.8144374]
["bitfinex","BTCUSD",1757357809306,0.00044618,112420.0,112410.0,6.8165774]
["bitfinex","BTCUSD",1757357810140,0.17835046,112420.0,112410.0,6.8165774]
["bitfinex","BTCUSD",1757357810342,0.17835046,112420.0,112410.0,7.0726174]
["bitfinex","BTCUSD",1757357813940,0.18045046,112420.0,112410.0,6.08070546]
["bitfinex","BTCUSD",1757357814123,0.18358046,112420.0,112410.0,6.13654258]
["bitfinex","BTCUSD",1757357814754,0.18358046,112420.0,112410.0,6.10985398]
["bitfinex","BTCUSD",1757357816393,0.18358046,112420.0,112410.0,6.03012]
["bitfinex","BTCUSD",1757357817946,0.18358046,112420.0,112410.0,6.43012]
["bitfinex","BTCUSD",1757357819722,0.18358046,112420.0,112410.0,6.17408]
["bitfinex","BTCUSD",1757357821351,0.18358046,112420.0,112410.0,6.35200011]
["bitfinex","BTCUSD",1757357822463,0.18358046,112420.0,112410.0,6.35406011]
["bitfinex","BTCUSD",1757357822889,0.18358046,112420.0,112410.0,6.35200011]
["bitfinex","BTCUSD",1757357824016,0.18358046,112420.0,112410.0,6.37868895]
["bitfinex","BTCUSD",1757357824814,0.18358046,112420.0,112410.0,5.98074895]
["bitfinex","BTCUSD",1757357825026,0.00044618,112420.0,112410.0,6.06048293]
["bitfinex","BTCUSD",1757357825225,0.17835046,112420.0,112410.0,6.06048293]
["bitfinex","BTCUSD",1757357825422,0.00044618,112420.0,112410.0,6.46048293]
["bitfinex","BTCUSD",1757357826177,0.17835046,112420.0,112410.0,6.46048293]
["bitfinex","BTCUSD",1757357826723,0.00044618,112420.0,112410.0,6.55239892]
["bitfinex","BTCUSD",1757357831249,0.17835046,112420.0,112410.0,6.55453892]
["bitfinex","BTCUSD",1757357831652,0.17835046,112420.0,112410.0,6.55239892]
["bitfinex","BTCUSD",1757357831969,0.17835046,112420.0,112410.0,6.40395892]
["bitfinex","BTCUSD",1757357832117,0.17835046,112420.0,112410.0,5.97443881]
["bitfinex","BTCUSD",1757357832318,0.17835046,112420.0,112410.0,6.00395892]
["bitfinex","BTCUSD",1757357832533,0.18159046,112420.0,112410.0,6.15235892]
["bitfinex","BTCUSD",1757357833067,0.18366046,112420.0,112410.0,6.15235892]
["bitfinex","BTCUSD",1757357834521,0.18159046,112420.0,112410.0,6.15235892]
["bitfinex","BTCUSD",1757357834679,0.17835046,112420.0,112410.0,6.15235892]
["bitfinex","BTCUSD",1757357835114,0.00044618,112420.0,112410.0,6.15235892]
["bitfinex","BTCUSD",1757357836038,0.00044618,112420.0,112410.0,6.55235892]
["bitfinex","BTCUSD",1757357836223,0.17835046,112420.0,112410.0,6.55235892]
["bitfinex","BTCUSD",1757357837582,0.00044618,112420.0,112410.0,6.55449892]
["bitfinex","BTCUSD",1757357837797,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357839558,0.17835046,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357840563,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357840995,0.17835046,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357841622,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357842225,0.17835046,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357842437,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357846056,0.17835046,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357848013,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357848393,0.17835046,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357849236,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357850583,0.17835046,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357850767,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357852124,0.17835046,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357853014,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357854378,0.17835046,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357857200,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357857858,0.17835046,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357858082,0.00044618,112420.0,112410.0,6.70449892]
["bitfinex","BTCUSD",1757357858529,0.00044618,112420.0,112410.0,6.90449892]
["bitfinex","BTCUSD",1757357859025,0.00044618,112420.0,112410.0,7.16053892]
["bitfinex","BTCUSD",1757357859258,0.00044618,112420.0,112410.0,7.10390494]
["bitfinex","BTCUSD",1757357860812,0.00044618,112420.0,112410.0,7.21559153]
["bitfinex","BTCUSD",1757357862846,0.00044618,112420.0,112410.0,7.06719153]
["bitfinex","BTCUSD",1757357863058,0.00044618,112420.0,112410.0,7.21555153]
["bitfinex","BTCUSD",1757357869865,0.00044618,112420.0,112410.0,7.06719153]
["bitfinex","BTCUSD",1757357870077,0.00044618,112420.0,112410.0,7.21551153]
["bitfinex","BTCUSD",1757357870705,0.00044618,112420.0,112410.0,7.06719153]
["bitfinex","BTCUSD",1757357870890,0.00044618,112420.0,112410.0,7.21551153]
["bitfinex","BTCUSD",1757357873884,0.00044618,112420.0,112410.0,7.06719153]
["bitfinex","BTCUSD",1757357874137,0.00044618,112420.0,112410.0,7.21551153]
["bitfinex","BTCUSD",1757357875740,0.00044618,112420.0,112410.0,7.62858995]
["bitfinex","BTCUSD",1757357875741,4.287e-05,112420.0,112410.0,7.62858995]
["bitfinex","BTCUSD",1757357875949,4.287e-05,112420.0,112410.0,7.34668336]
["bitfinex","BTCUSD",1757357876157,2.87e-06,112420.0,112410.0,7.36762218]
["bitfinex","BTCUSD",1757357876365,2.87e-06,112420.0,112410.0,7.41578588]
["bitfinex","BTCUSD",1757357876579,2.87e-06,112420.0,112410.0,7.41278588]
["bitfinex","BTCUSD",1757357876781,2.87e-06,112420.0,112410.0,7.41178588]
["bitfinex","BTCUSD",1757357876987,2.87e-06,112420.0,112410.0,7.51479588]
["bitfinex","BTCUSD",1757357877372,2.87e-06,112420.0,112410.0,7.36619588]
["bitfinex","BTCUSD",1757357877619,2.87e-06,112420.0,112410.0,7.51483588]
["bitfinex","BTCUSD",1757357879337,2.87e-06,112420.0,112410.0,7.51479588]
["bitfinex","BTCUSD",1757357882287,2.87e-06,112420.0,112410.0,7.42106588]
["bitfinex","BTCUSD",1757357882736,2.87e-06,112420.0,112410.0,7.68566588]
["bitfinex","BTCUSD",1757357883300,2.87e-06,112420.0,112410.0,7.53706588]
["bitfinex","BTCUSD",1757357883706,2.87e-06,112420.0,112410.0,7.68562588]
["bitfinex","BTCUSD",1757357884122,0.0004,112430.0,112420.0,0.6066431]
["bitfinex","BTCUSD",1757357884317,0.0004,112430.0,112420.0,1.13645909]
["bitfinex","BTCUSD",1757357884527,0.0004,112430.0,112420.0,1.13843909]
["bitfinex","BTCUSD",1757357884739,0.0004,112430.0,112420.0,1.14199586]
["bitfinex","BTCUSD",1757357884900,0.0004,112430.0,112420.0,1.54199586]
["bitfinex","BTCUSD",1757357885350,0.0004,112430.0,112420.0,1.65304416]
["bitfinex","BTCUSD",1757357885697,4.695e-05,112430.0,112420.0,1.65304416]
["bitfinex","BTCUSD",1757357885890,4.695e-05,112430.0,112420.0,1.65504416]
["bitfinex","BTCUSD",1757357886338,4.695e-05,112430.0,112420.0,1.70504416]
["bitfinex","BTCUSD",1757357888031,4.695e-05,112430.0,112420.0,1.74526065]
["bitfinex","BTCUSD",1757357888233,4.695e-05,112430.0,112420.0,1.74926065]
["bitfinex","BTCUSD",1757357888669,4.695e-05,112430.0,112420.0,1.57980183]
["bitfinex","BTCUSD",1757357888882,4.695e-05,112430.0,112420.0,1.72828183]
["bitfinex","BTCUSD",1757357890043,4.695e-05,112430.0,112420.0,1.72824183]
["bitfinex","BTCUSD",1757357892388,4.695e-05,112430.0,112420.0,1.82187183]
["bitfinex","BTCUSD",1757357892632,4.695e-05,112430.0,112420.0,1.72824183]
["bitfinex","BTCUSD",1757357894022,4.695e-05,112430.0,112420.0,1.57980183]
["bitfinex","BTCUSD",1757357894240,4.695e-05,112430.0,112420.0,1.72820183]
["bitfinex","BTCUSD",1757357897448,4.695e-05,112430.0,112420.0,1.72684583]
["bitfinex","BTCUSD",1757357900276,4.695e-05,112430.0,112420.0,1.57844583]
["bitfinex","BTCUSD",1757357900478,4.695e-05,112430.0,112420.0,1.46216583]
["bitfinex","BTCUSD",1757357900920,4.695e-05,112430.0,112420.0,1.46268583]
["bitfinex","BTCUSD",1757357901333,5.54e-06,112430.0,112420.0,1.31384583]
["bitfinex","BTCUSD",1757357901539,5.54e-06,112430.0,112420.0,1.46268583]
["bitfinex","BTCUSD",1757357901775,5.54e-06,112430.0,112420.0,1.20279753]
["bitfinex","BTCUSD",1757357901986,5.54e-06,112430.0,112420.0,1.46286096]
["bitfinex","BTCUSD",1757357902173,5.54e-06,112430.0,112420.0,1.31402096]
["bitfinex","BTCUSD",1757357902411,5.54e-06,112430.0,112420.0,1.46282096]
["bitfinex","BTCUSD",1757357902890,5.54e-06,112430.0,112420.0,1.31402096]
["bitfinex","BTCUSD",1757357903150,5.54e-06,112430.0,112420.0,1.41417696]
["bitfinex","BTCUSD",1757357905649,5.54e-06,112430.0,112420.0,1.30295353]
["bitfinex","BTCUSD",1757357910205,5.54e-06,112430.0,112420.0,1.15415353]
["bitfinex","BTCUSD",1757357910381,5.54e-06,112430.0,112420.0,1.30319353]
["bitfinex","BTCUSD",1757357910585,5.54e-06,112430.0,112420.0,1.30315353]
["bitfinex","BTCUSD",1757357911484,0.00048,112440.0,112430.0,0.93126029]
["bitfinex","BTCUSD",1757357911723,0.00052618,112440.0,112430.0,1.28573428]
["bitfinex","BTCUSD",1757357912006,0.00052618,112440.0,112430.0,1.28779428]
["bitfinex","BTCUSD",1757357912227,0.00052618,112440.0,112430.0,1.68779428]
["bitfinex","BTCUSD",1757357912636,0.00052618,112440.0,112430.0,1.71647315]
["bitfinex","BTCUSD",1757357913769,0.00052618,112440.0,112430.0,1.71847315]
["bitfinex","BTCUSD",1757357916031,0.00052618,112440.0,112430.0,1.78671315]
["bitfinex","BTCUSD",1757357916825,0.00052618,112440.0,112430.0,1.81040315]
["bitfinex","BTCUSD",1757357917042,0.00052618,112440.0,112430.0,1.85904715]
["bitfinex","BTCUSD",1757357920545,0.00052618,112440.0,112430.0,1.74762915]
["bitfinex","BTCUSD",1757357921827,6.75e-05,112440.0,112430.0,1.74762915]
["bitfinex","BTCUSD",1757357922032,4.618e-05,112440.0,112430.0,1.74762915]
["bitfinex","BTCUSD",1757357922867,4.618e-05,112440.0,112430.0,1.76876797]
["bitfinex","BTCUSD",1757357923077,6.18e-06,112440.0,112430.0,1.76876797]
["bitfinex","BTCUSD",1757357925531,6.18e-06,112440.0,112430.0,1.98204797]
["bitfinex","BTCUSD",1757357927447,6.18e-06,112440.0,112430.0,2.07567797]
["bitfinex","BTCUSD",1757357928238,6.18e-06,112440.0,112430.0,1.98204797]
["bitfinex","BTCUSD",1757357929919,6.18e-06,112440.0,112430.0,1.85064797]
["bitfinex","BTCUSD",1757357930129,6.18e-06,112440.0,112430.0,1.98192797]
["bitfinex","BTCUSD",1757357930336,6.18e-06,112440.0,112430.0,2.23788797]
["bitfinex","BTCUSD",1757357931243,0.0004,112450.0,112440.0,0.51787264]
["bitfinex","BTCUSD",1757357931452,0.0004,112450.0,112440.0,0.87276736]
["bitfinex","BTCUSD",1757357931667,0.0004,112450.0,112440.0,0.87486736]
["bitfinex","BTCUSD",1757357931882,0.0004,112450.0,112440.0,1.30154195]
["bitfinex","BTCUSD",1757357933088,0.0004,112450.0,112440.0,1.30254195]
["bitfinex","BTCUSD",1757357933439,0.0004,112450.0,112440.0,1.30354195]
["bitfinex","BTCUSD",1757357935015,0.0004,112450.0,112440.0,1.30346195]
["bitfinex","BTCUSD",1757357935230,0.0004,112450.0,112440.0,1.37170195]
["bitfinex","BTCUSD",1757357937904,0.0004,112450.0,112440.0,1.22012195]
["bitfinex","BTCUSD",1757357938109,0.00574,112450.0,112440.0,1.36948195]
["bitfinex","BTCUSD",1757357938302,0.00574,112450.0,112440.0,1.22012195]
["bitfinex","BTCUSD",1757357938525,0.0004,112450.0,112440.0,1.36948195]
["bitfinex","BTCUSD",1757357939961,0.0004,112450.0,112440.0,1.22012195]
["bitfinex","BTCUSD",1757357940586,0.0004,112450.0,112440.0,1.36944195]
["bitfinex","BTCUSD",1757357942067,0.0004,112450.0,112440.0,1.36940195]
["bitfinex","BTCUSD",1757357942245,0.0004,112450.0,112440.0,1.37154195]
["bitfinex","BTCUSD",1757357942467,0.0004,112450.0,112440.0,1.22226195]
["bitfinex","BTCUSD",1757357942675,0.0004,112450.0,112440.0,1.37154195]
["bitfinex","BTCUSD",1757357943435,0.0004,112450.0,112440.0,1.15402195]
["bitfinex","BTCUSD",1757357948319,0.0004,112450.0,112440.0,1.20402195]
["bitfinex","BTCUSD",1757357950068,5.512e-05,112450.0,112440.0,1.20402195]
["bitfinex","BTCUSD",1757357950354,5.512e-05,112450.0,112440.0,1.74146195]
["bitfinex","BTCUSD",1757357950516,5.512e-05,112450.0,112440.0,1.89054195]
["bitfinex","BTCUSD",1757357952583,5.512e-05,112450.0,112440.0,1.77922322]
["bitfinex","BTCUSD",1757357956755,5.512e-05,112450.0,112440.0,1.80350322]
["bitfinex","BTCUSD",1757357960185,7.62e-06,112450.0,112440.0,1.80350322]
["bitfinex","BTCUSD",1757357964447,7.62e-06,112450.0,112440.0,1.80250322]
["bitfinex","BTCUSD",1757357964843,7.62e-06,112450.0,112440.0,1.80350322]
["bitfinex","BTCUSD",1757357965271,7.62e-06,112450.0,112440.0,1.80450322]
["bitfinex","BTCUSD",1757357965698,7.62e-06,112450.0,112440.0,1.65542322]
["bitfinex","BTCUSD",1757357966103,7.62e-06,112450.0,112440.0,1.80426322]
["bitfinex","BTCUSD",1757357967175,7.62e-06,112450.0,112440.0,1.78002322]
["bitfinex","BTCUSD",1757357968499,7.62e-06,112450.0,112440.0,1.63114322]
["bitfinex","BTCUSD",1757357968678,7.62e-06,112450.0,112440.0,1.78002322]
["bitfinex","BTCUSD",1757357969015,7.62e-06,112450.0,112440.0,1.63114322]
["bitfinex","BTCUSD",1757357969227,0.18303444,112450.0,112440.0,1.74721882]
["bitfinex","BTCUSD",1757357969444,0.18303444,112450.0,112440.0,1.59837882]
["bitfinex","BTCUSD",1757357969641,0.18303444,112450.0,112440.0,1.74721882]
["bitfinex","BTCUSD",1757357969859,0.18303444,112450.0,112440.0,2.08721882]
["bitfinex","BTCUSD",1757357970688,0.18303444,112450.0,112440.0,2.16684949]
["bitfinex","BTCUSD",1757357970910,0.18303444,112450.0,112440.0,2.07317389]
["bitfinex","BTCUSD",1757357976348,0.18303444,112450.0,112440.0,1.54646125]
["bitfinex","BTCUSD",1757357976571,0.18303444,112450.0,112440.0,1.66850666]
["bitfinex","BTCUSD",1757357977737,0.18303444,112450.0,112440.0,1.58887599]
["bitfinex","BTCUSD",1757357979210,0.18439044,112450.0,112440.0,0.94824]
["bitfinex","BTCUSD",1757357979462,0.18439044,112450.0,112440.0,1.09704]
["bitfinex","BTCUSD",1757357980940,0.18439044,112450.0,112440.0,0.75704]
["bitfinex","BTCUSD",1757357981421,0.21107484,112450.0,112440.0,0.75704]
["bitfinex","BTCUSD",1757357985263,0.21107484,112450.0,112440.0,0.60824]
["bitfinex","BTCUSD",1757357985391,0.21107484,112450.0,112440.0,0.75696]
["bitfinex","BTCUSD",1757357986110,0.21107484,112450.0,112440.0,0.60824]
["bitfinex","BTCUSD",1757357986314,0.21107484,112450.0,112440.0,0.75696]
["bitfinex","BTCUSD",1757357995523,0.21107484,112450.0,112440.0,0.73904]
["bitfinex","BTCUSD",1757357996466,0.21107484,112450.0,112440.0,0.73804]
["bitfinex","BTCUSD",1757357996658,0.21207484,112450.0,112440.0,0.73804]
["bitfinex","BTCUSD",1757357998374,0.21207484,112450.0,112440.0,0.73604]
["bitfinex","BTCUSD",1757357998776,0.21407484,112450.0,112440.0,0.73604]
["bitfinex","BTCUSD",1757358000809,0.21407484,112450.0,112440.0,0.58744]
["bitfinex","BTCUSD",1757358001179,0.21407484,112450.0,112440.0,0.73596]
["bitfinex","BTCUSD",1757358001394,0.21407484,112450.0,112440.0,0.58744]
["bitfinex","BTCUSD",1757358002085,0.21407484,112450.0,112440.0,0.73596]
["bitfinex","BTCUSD",1757358005147,0.21407484,112450.0,112440.0,0.48004]
["bitfinex","BTCUSD",1757358005722,0.6122411,112450.0,112440.0,0.33152]
["bitfinex","BTCUSD",1757358005978,0.17790428,112420.0,112410.0,5.2826844]
["bitfinex","BTCUSD",1757358006105,0.18420003,112420.0,112410.0,6.08612618]
["bitfinex","BTCUSD",1757358006327,0.18462028,112420.0,112410.0,6.08612618]
["bitfinex","BTCUSD",1757358006996,0.18462028,112420.0,112410.0,6.08712618]
["bitfinex","BTCUSD",1757358008656,0.18462028,112420.0,112410.0,6.08912618]
["bitfinex","BTCUSD",1757358010954,0.18462028,112420.0,112410.0,6.10692618]
["bitfinex","BTCUSD",1757358011156,0.18462028,112420.0,112410.0,5.70692618]
["bitfinex","BTCUSD",1757358011968,0.18462028,112420.0,112410.0,5.54060618]
["bitfinex","BTCUSD",1757358012178,0.18462028,112420.0,112410.0,5.68932618]
["bitfinex","BTCUSD",1757358012384,0.18462028,112420.0,112410.0,5.54060618]
["bitfinex","BTCUSD",1757358012599,0.18462028,112420.0,112410.0,5.68932618]
["bitfinex","BTCUSD",1757358012815,0.21131272,112420.0,112410.0,5.68632618]
["bitfinex","BTCUSD",1757358013338,0.21131272,112420.0,112410.0,5.68732618]
["bitfinex","BTCUSD",1757358014093,0.21331272,112420.0,112410.0,5.68728618]
["bitfinex","BTCUSD",1757358014649,0.21331272,112420.0,112410.0,5.68628618]
["bitfinex","BTCUSD",1757358015006,0.21631272,112420.0,112410.0,5.68628618]
["bitfinex","BTCUSD",1757358016200,0.21631272,112420.0,112410.0,5.43028618]
["bitfinex","BTCUSD",1757358018728,0.21631272,112420.0,112410.0,5.43044618]
["bitfinex","BTCUSD",1757358031133,0.18426028,112420.0,112410.0,5.43243618]
["bitfinex","BTCUSD",1757358031561,0.18729028,112420.0,112410.0,5.43243618]
["bitfinex","BTCUSD",1757358031781,0.18726028,112420.0,112410.0,5.61035629]
["bitfinex","BTCUSD",1757358031999,0.18726028,112420.0,112410.0,5.43243618]
["bitfinex","BTCUSD",1757358032289,0.18526028,112420.0,112410.0,5.43243618]
["bitfinex","BTCUSD",1757358032518,0.18426028,112420.0,112410.0,5.43243618]
["bitfinex","BTCUSD",1757358032760,0.18526028,112420.0,112410.0,5.43243618]
["bitfinex","BTCUSD",1757358034663,0.18526028,112420.0,112410.0,5.43044618]
["bitfinex","BTCUSD",1757358035613,0.18526028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358036083,0.18526028,112420.0,112410.0,5.43036618]
["bitfinex","BTCUSD",1757358036531,0.18526028,112420.0,112410.0,5.43235618]
["bitfinex","BTCUSD",1757358038105,0.17890428,112420.0,112410.0,5.52427217]
["bitfinex","BTCUSD",1757358038323,0.17890428,112420.0,112410.0,6.04219228]
["bitfinex","BTCUSD",1757358038324,0.001,112420.0,112410.0,6.04219228]
["bitfinex","BTCUSD",1757358038552,0.17890428,112420.0,112410.0,6.39433228]
["bitfinex","BTCUSD",1757358038765,0.001,112420.0,112410.0,6.39433228]
["bitfinex","BTCUSD",1757358039415,0.001,112420.0,112410.0,6.79433228]
["bitfinex","BTCUSD",1757358039871,0.17890428,112420.0,112410.0,6.79433228]
["bitfinex","BTCUSD",1757358040379,0.001,112420.0,112410.0,6.87396295]
["bitfinex","BTCUSD",1757358040560,0.17890428,112420.0,112410.0,6.87396295]
["bitfinex","BTCUSD",1757358041516,0.17890428,112420.0,112410.0,6.57396856]
["bitfinex","BTCUSD",1757358041729,0.18414428,112420.0,112410.0,6.21983856]
["bitfinex","BTCUSD",1757358041949,0.18414428,112420.0,112410.0,6.28900789]
["bitfinex","BTCUSD",1757358042159,0.18414428,112420.0,112410.0,5.74020789]
["bitfinex","BTCUSD",1757358042397,0.18550028,112420.0,112410.0,5.43048618]
["bitfinex","BTCUSD",1757358046203,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358046368,0.18550028,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358053895,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358054319,0.2064391,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358054463,0.2064391,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358054677,0.72364351,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358054883,0.72364351,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358055565,0.32504859,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358064259,0.29835509,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358065436,0.18550028,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358067164,0.18550028,112420.0,112410.0,5.43247618]
["bitfinex","BTCUSD",1757358067778,0.18550028,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358069535,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358069982,0.18550028,112420.0,112410.0,5.43072618]
["bitfinex","BTCUSD",1757358073634,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358073851,0.18550028,112420.0,112410.0,5.43068618]
["bitfinex","BTCUSD",1757358078690,0.18550028,112420.0,112410.0,5.43072618]
["bitfinex","BTCUSD",1757358079055,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358079271,0.18550028,112420.0,112410.0,5.43068618]
["bitfinex","BTCUSD",1757358094171,0.60509735,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358094413,1.17787649,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358094632,0.77921824,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358099171,0.29835509,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358099384,0.69701334,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358100778,0.29835509,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358101194,0.18550028,112420.0,112410.0,5.43052618]
["bitfinex","BTCUSD",1757358104341,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358104582,0.18550028,112420.0,112410.0,5.43064618]
["bitfinex","BTCUSD",1757358106397,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358106545,0.18550028,112420.0,112410.0,5.43068618]
["bitfinex","BTCUSD",1757358106978,0.18550028,112420.0,112410.0,5.43064618]
["bitfinex","BTCUSD",1757358108289,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358108517,0.18550028,112420.0,112410.0,5.43064618]
["bitfinex","BTCUSD",1757358108717,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358108917,0.18550028,112420.0,112410.0,5.43064618]
["bitfinex","BTCUSD",1757358109473,0.18550028,112420.0,112410.0,5.44843618]
["bitfinex","BTCUSD",1757358109718,0.18550028,112420.0,112410.0,5.43064618]
["bitfinex","BTCUSD",1757358113302,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358113709,0.18550028,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358114527,0.18550028,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358114743,0.18550028,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358115366,0.60509735,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358116320,0.2064391,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358116947,0.60509735,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358117163,1.17787649,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358117380,0.77921824,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358117763,0.69701334,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358118657,1.09567159,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358119095,0.69701334,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358120867,0.29835509,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358124935,0.69701334,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358125605,0.78840984,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358127054,0.69701334,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358127936,0.29835509,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358129649,0.2064391,112420.0,112410.0,5.43056618]
["bitfinex","BTCUSD",1757358134432,0.2064391,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358134575,0.2064391,112420.0,112410.0,5.43048618]
["bitfinex","BTCUSD",1757358134782,0.2064391,112420.0,112410.0,5.28160618]
["bitfinex","BTCUSD",1757358135206,0.2064391,112420.0,112410.0,5.43048618]
["bitfinex","BTCUSD",1757358145280,0.2064391,112420.0,112410.0,5.21716618]
["bitfinex","BTCUSD",1757358150281,0.2064391,112420.0,112410.0,5.06828618]
["bitfinex","BTCUSD",1757358150507,0.69706577,112420.0,112410.0,5.21700618]
["bitfinex","BTCUSD",1757358152305,0.69706577,112420.0,112410.0,5.06828618]
["bitfinex","BTCUSD",1757358152516,0.29835509,112420.0,112410.0,5.21700618]
["bitfinex","BTCUSD",1757358152728,0.69706577,112420.0,112410.0,5.21700618]
["bitfinex","BTCUSD",1757358155128,0.78846751,112420.0,112410.0,5.06828618]
["bitfinex","BTCUSD",1757358155372,1.18717819,112420.0,112410.0,5.21728618]
["bitfinex","BTCUSD",1757358155791,0.78846751,112420.0,112410.0,4.81373641]
["bitfinex","BTCUSD",1757358155996,0.81279751,112420.0,112410.0,4.75460105]
["bitfinex","BTCUSD",1757358156130,0.82188237,112420.0,112410.0,4.75460105]
["bitfinex","BTCUSD",1757358156539,0.82088237,112420.0,112410.0,4.75460105]
["bitfinex","BTCUSD",1757358156973,0.82188237,112420.0,112410.0,4.75460105]
["bitfinex","BTCUSD",1757358157520,0.82588237,112420.0,112410.0,4.75460105]
["bitfinex","BTCUSD",1757358157750,0.81579751,112420.0,112410.0,4.75460105]
["bitfinex","BTCUSD",1757358157954,0.81879751,112420.0,112410.0,4.75460105]
["bitfinex","BTCUSD",1757358158173,0.81879751,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358160123,0.79446751,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358161081,0.39575683,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358161312,0.39440083,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358161543,0.79446751,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358164041,0.39575683,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358164243,0.79446751,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358165482,0.79446751,112420.0,112410.0,4.8039784]
["bitfinex","BTCUSD",1757358165866,0.79446751,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358170461,0.39575683,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358170663,0.79446751,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358174712,0.79446751,112420.0,112410.0,4.8039784]
["bitfinex","BTCUSD",1757358175635,0.30435509,112420.0,112410.0,4.8039784]
["bitfinex","BTCUSD",1757358179472,0.30435509,112420.0,112410.0,4.7539784]
["bitfinex","BTCUSD",1757358179878,0.30435509,112420.0,112410.0,4.6049784]
["bitfinex","BTCUSD",1757358180142,0.30435509,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358180335,0.30435509,112420.0,112410.0,4.6049784]
["bitfinex","BTCUSD",1757358180567,0.30435509,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358180898,0.79498176,112420.0,112410.0,4.6049784]
["bitfinex","BTCUSD",1757358181106,0.79498176,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358181729,0.79498176,112420.0,112410.0,4.6049784]
["bitfinex","BTCUSD",1757358181943,0.79498176,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358182924,0.79498176,112420.0,112410.0,4.6049784]
["bitfinex","BTCUSD",1757358183231,0.79498176,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358183462,0.88854176,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358183654,0.79498176,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358184833,0.82167998,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358185866,0.4229693,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358186050,0.82167998,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358188187,0.82167998,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358189914,0.4229693,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358192469,0.82176785,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358193312,0.4229693,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358193566,0.82176785,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358193963,0.4229693,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358194197,0.82176785,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358195563,0.4229693,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358195771,0.82176785,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358196960,0.4229693,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358197663,0.82176785,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358202364,0.4229693,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358202598,0.82176785,112420.0,112410.0,4.7537784]
["bitfinex","BTCUSD",1757358203046,0.82176785,112420.0,112410.0,4.6049784]
["bitfinex","BTCUSD",1757358203321,0.82176785,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358203547,0.82176785,112420.0,112410.0,4.6049784]
["bitfinex","BTCUSD",1757358203757,0.82176785,112420.0,112410.0,4.7538584]
["bitfinex","BTCUSD",1757358208400,0.82176785,112420.0,112410.0,4.6049784]
["bitfinex","BTCUSD",1757358208620,0.82176785,112420.0,112410.0,4.7538184]
["bitfinex","BTCUSD",1757358212517,0.82176785,112420.0,112410.0,4.6049784]
["bitfinex","BTCUSD",1757358212748,1.5605664,112420.0,112410.0,3.88128133]
["bitfinex","BTCUSD",1757358212970,2.11973239,112420.0,112410.0,3.90611839]
["bitfinex","BTCUSD",1757358213187,2.11973239,112420.0,112410.0,3.78015368]
["bitfinex","BTCUSD",1757358213397,1.72093384,112420.0,112410.0,3.61850734]
["bitfinex","BTCUSD",1757358213669,1.72093384,112420.0,112410.0,3.30942]
["bitfinex","BTCUSD",1757358213896,1.81449384,112420.0,112410.0,3.30946]
["bitfinex","BTCUSD",1757358214079,1.81449384,112420.0,112410.0,2.94987567]
["bitfinex","BTCUSD",1757358214326,1.81449384,112420.0,112410.0,2.77851552]
["bitfinex","BTCUSD",1757358214583,1.01689674,112420.0,112410.0,2.66289441]
["bitfinex","BTCUSD",1757358214809,1.81449384,112420.0,112410.0,2.66289441]
["bitfinex","BTCUSD",1757358216304,1.81449384,112420.0,112410.0,2.26112823]
["bitfinex","BTCUSD",1757358216496,1.81449384,112420.0,112410.0,2.09911441]
["bitfinex","BTCUSD",1757358216711,1.79529898,112420.0,112410.0,2.09911441]
["bitfinex","BTCUSD",1757358217629,1.79528059,112420.0,112410.0,2.09911441]
["bitfinex","BTCUSD",1757358218994,0.99768349,112420.0,112410.0,2.09911441]
["bitfinex","BTCUSD",1757358219206,1.79528059,112420.0,112410.0,2.09911441]
["bitfinex","BTCUSD",1757358219501,1.79528059,112420.0,112410.0,1.95031441]
["bitfinex","BTCUSD",1757358219712,1.79528059,112420.0,112410.0,2.09927441]
["bitfinex","BTCUSD",1757358221288,1.7786364,112420.0,112410.0,2.09927441]
["bitfinex","BTCUSD",1757358222232,0.9810393,112420.0,112410.0,2.09927441]
["bitfinex","BTCUSD",1757358222412,1.7541264,112420.0,112410.0,2.09927441]
["bitfinex","BTCUSD",1757358224348,1.7541264,112420.0,112410.0,2.09777719]
["bitfinex","BTCUSD",1757358225962,1.7541264,112420.0,112410.0,1.94881719]
["bitfinex","BTCUSD",1757358226113,1.79363249,112420.0,112410.0,2.09781719]
["bitfinex","BTCUSD",1757358226315,1.81279747,112420.0,112410.0,2.09781719]
["bitfinex","BTCUSD",1757358227450,1.79616138,112420.0,112410.0,2.09781719]
["bitfinex","BTCUSD",1757358227811,0.99856428,112420.0,112410.0,2.09781719]
["bitfinex","BTCUSD",1757358228044,1.79616138,112420.0,112410.0,2.09781719]
["bitfinex","BTCUSD",1757358228688,1.81279771,112420.0,112410.0,2.09781719]
["bitfinex","BTCUSD",1757358233510,1.81279771,112420.0,112410.0,2.09773719]
["bitfinex","BTCUSD",1757358233984,1.81279771,112420.0,112410.0,1.49804051]
["bitfinex","BTCUSD",1757358234213,1.79363273,112420.0,112410.0,1.44447322]
["bitfinex","BTCUSD",1757358234682,2.36047988,112420.0,112410.0,0.77101574]
["bitfinex","BTCUSD",1757358234962,2.43869576,112420.0,112410.0,0.77101574]
["bitfinex","BTCUSD",1757358235145,2.4449356,112420.0,112410.0,0.15145773]
["bitfinex","BTCUSD",1757358235376,2.4449356,112420.0,112410.0,0.04172066]
["bitfinex","BTCUSD",1757358235577,0.54023076,112400.0,112390.0,0.06828]
["bitfinex","BTCUSD",1757358235797,1.49586081,112400.0,112390.0,0.06832618]
["bitfinex","BTCUSD",1757358236015,1.50117081,112400.0,112390.0,0.06832618]
["bitfinex","BTCUSD",1757358236235,1.52787647,112400.0,112390.0,0.06832618]
["bitfinex","BTCUSD",1757358236684,1.53087647,112400.0,112390.0,0.06832618]
["bitfinex","BTCUSD",1757358236923,1.57047586,112400.0,112390.0,0.21720618]
["bitfinex","BTCUSD",1757358237158,1.59975924,112400.0,112390.0,0.21720618]
["bitfinex","BTCUSD",1757358237389,1.60275924,112400.0,112390.0,0.21720618]
["bitfinex","BTCUSD",1757358239153,1.57347586,112400.0,112390.0,0.21720618]
["bitfinex","BTCUSD",1757358245953,0.77587876,112400.0,112390.0,0.21720618]
["bitfinex","BTCUSD",1757358246170,1.57347586,112400.0,112390.0,0.21720618]
["bitfinex","BTCUSD",1757358249538,1.62347586,112400.0,112390.0,0.06832618]
["bitfinex","BTCUSD",1757358249774,2.10276603,112400.0,112390.0,0.21720618]
["bitfinex","BTCUSD",1757358249991,2.12193831,112400.0,112390.0,0.06832618]
["bitfinex","BTCUSD",1757358250235,1.74641976,112400.0,112390.0,0.21724618]
["bitfinex","BTCUSD",1757358250683,2.14521831,112400.0,112390.0,0.21724618]
["bitfinex","BTCUSD",1757358250906,1.74641976,112400.0,112390.0,0.21724618]
["bitfinex","BTCUSD",1757358254361,1.34792836,112400.0,112390.0,0.21724618]
["bitfinex","BTCUSD",1757358255521,1.36456694,112400.0,112390.0,0.21724618]
["bitfinex","BTCUSD",1757358256162,1.31743674,112400.0,112390.0,0.06832618]
["bitfinex","BTCUSD",1757358256372,1.33407138,112400.0,112390.0,0.21732618]
["bitfinex","BTCUSD",1757358256824,0.1793236,112380.0,112370.0,0.15]
["bitfinex","BTCUSD",1757358257040,0.71589888,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358257247,0.71311814,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358257491,0.71311814,112380.0,112370.0,0.21878231]
["bitfinex","BTCUSD",1757358257695,0.71311814,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358259021,0.71311814,112380.0,112370.0,0.36878231]
["bitfinex","BTCUSD",1757358260087,0.71411814,112380.0,112370.0,0.36878231]
["bitfinex","BTCUSD",1757358260884,0.71411814,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358261687,0.72310451,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358263714,0.32399881,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358263923,0.72310451,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358264097,0.32398288,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358266099,0.72308858,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358268044,0.71411814,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358268564,0.72309393,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358270633,0.71411814,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358270985,0.31501244,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358274563,0.71411814,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358275513,0.27718959,112380.0,112370.0,0.36778231]
["bitfinex","BTCUSD",1757358275726,0.27718959,112380.0,112370.0,0.36975231]
["bitfinex","BTCUSD",1757358276144,0.29812841,112380.0,112370.0,0.36975231]
["bitfinex","BTCUSD",1757358277322,0.29812841,112380.0,112370.0,0.41975231]
["bitfinex","BTCUSD",1757358277738,0.1803236,112380.0,112370.0,0.41975231]
["bitfinex","BTCUSD",1757358277981,0.1803236,112380.0,112370.0,0.42189231]
["bitfinex","BTCUSD",1757358278458,0.1803236,112380.0,112370.0,0.41975231]
["bitfinex","BTCUSD",1757358280619,0.1803236,112380.0,112370.0,0.27075231]
["bitfinex","BTCUSD",1757358280758,0.1803236,112380.0,112370.0,0.41959231]
["bitfinex","BTCUSD",1757358280759,0.1855836,112380.0,112370.0,0.41959231]
["bitfinex","BTCUSD",1757358281153,0.1855836,112380.0,112370.0,0.26878231]
["bitfinex","BTCUSD",1757358281549,0.1855836,112380.0,112370.0,0.41762231]
["bitfinex","BTCUSD",1757358283889,0.1855836,112380.0,112370.0,0.41977231]
["bitfinex","BTCUSD",1757358284614,0.1855836,112380.0,112370.0,0.41762231]
["bitfinex","BTCUSD",1757358285743,0.1855836,112380.0,112370.0,0.41977231]
["bitfinex","BTCUSD",1757358286373,0.1855836,112380.0,112370.0,0.41762231]
["bitfinex","BTCUSD",1757358289721,0.1855836,112380.0,112370.0,0.41977231]
["bitfinex","BTCUSD",1757358290549,0.1855836,112380.0,112370.0,0.41762231]
["bitfinex","BTCUSD",1757358290788,0.1855836,112380.0,112370.0,0.41977231]
["bitfinex","BTCUSD",1757358292566,0.1855836,112380.0,112370.0,0.41762231]
["bitfinex","BTCUSD",1757358293190,0.1855836,112380.0,112370.0,0.41977231]
["bitfinex","BTCUSD",1757358293741,0.1855836,112380.0,112370.0,0.41973231]
["bitfinex","BTCUSD",1757358298059,0.1855836,112380.0,112370.0,0.27093231]
["bitfinex","BTCUSD",1757358298268,0.1855836,112380.0,112370.0,0.41973231]
["bitfinex","BTCUSD",1757358301265,0.1855836,112380.0,112370.0,0.41758231]
["bitfinex","BTCUSD",1757358303242,0.1855836,112380.0,112370.0,0.41973231]
["bitfinex","BTCUSD",1757358304817,0.1855836,112380.0,112370.0,0.41758231]
["bitfinex","BTCUSD",1757358305023,0.1855836,112380.0,112370.0,0.41973231]
["bitfinex","BTCUSD",1757358308611,0.002356,112380.0,112370.0,0.41973231]
["bitfinex","BTCUSD",1757358308830,0.002356,112380.0,112370.0,0.42187231]
["bitfinex","BTCUSD",1757358309235,0.002356,112380.0,112370.0,0.44857305]
["bitfinex","BTCUSD",1757358311081,0.1803236,112380.0,112370.0,0.44857305]
["bitfinex","BTCUSD",1757358311284,0.1803236,112380.0,112370.0,0.44643305]
["bitfinex","BTCUSD",1757358312601,0.1803236,112380.0,112370.0,0.29763305]
["bitfinex","BTCUSD",1757358312830,0.1803236,112380.0,112370.0,0.44643305]
["bitfinex","BTCUSD",1757358317991,0.1803236,112380.0,112370.0,0.29763305]
["bitfinex","BTCUSD",1757358318396,0.1803236,112380.0,112370.0,0.44643305]
["bitfinex","BTCUSD",1757358319386,0.1803236,112380.0,112370.0,0.44857305]
["bitfinex","BTCUSD",1757358319562,0.1803236,112380.0,112370.0,0.44643305]
["bitfinex","BTCUSD",1757358320666,0.1803236,112380.0,112370.0,0.44428305]
["bitfinex","BTCUSD",1757358320667,0.1856036,112380.0,112370.0,0.44428305]
["bitfinex","BTCUSD",1757358320883,0.1856036,112380.0,112370.0,0.29548305]
["bitfinex","BTCUSD",1757358321112,0.1856036,112380.0,112370.0,0.44428305]
["bitfinex","BTCUSD",1757358321319,0.58453972,112380.0,112370.0,0.29548305]
["bitfinex","BTCUSD",1757358321538,0.1856036,112380.0,112370.0,0.29548305]
["bitfinex","BTCUSD",1757358321722,0.1856036,112380.0,112370.0,0.44424305]
["bitfinex","BTCUSD",1757358321928,0.1856036,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358323937,0.58453972,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358324344,0.1856036,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358328549,1.17257981,112380.0,112370.0,0.26878231]
["bitfinex","BTCUSD",1757358328795,1.17257981,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358328973,0.77364369,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358334524,1.17257981,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358334713,0.77364369,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358334853,1.17257981,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358335704,1.19928615,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358335914,1.19928615,112380.0,112370.0,0.26878231]
["bitfinex","BTCUSD",1757358336126,1.19928615,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358336593,1.53928615,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358338106,1.53928615,112380.0,112370.0,0.26878231]
["bitfinex","BTCUSD",1757358338343,1.96805942,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358338554,1.5691233,112380.0,112370.0,0.41754231]
["bitfinex","BTCUSD",1757358342942,0.20030995,112350.0,112340.0,0.07061212]
["bitfinex","BTCUSD",1757358343115,0.69116206,112350.0,112340.0,0.28777436]
["bitfinex","BTCUSD",1757358343317,0.69328206,112350.0,112340.0,0.28777436]
["bitfinex","BTCUSD",1757358343524,0.69631206,112350.0,112340.0,0.28777436]
["bitfinex","BTCUSD",1757358343734,0.69631206,112350.0,112340.0,0.21716224]
["bitfinex","BTCUSD",1757358345050,0.69631206,112350.0,112340.0,0.21816224]
["bitfinex","BTCUSD",1757358345465,0.73574893,112350.0,112340.0,0.21816224]
["bitfinex","BTCUSD",1757358346218,0.33681281,112350.0,112340.0,0.21816224]
["bitfinex","BTCUSD",1757358347673,0.42115688,112350.0,112340.0,0.21816224]
["bitfinex","BTCUSD",1757358351526,0.33681281,112350.0,112340.0,0.21816224]
["bitfinex","BTCUSD",1757358354785,0.33681281,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358354993,0.33469281,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358355199,0.33681281,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358360839,0.29737594,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358362829,0.29737594,112350.0,112340.0,0.21816224]
["bitfinex","BTCUSD",1757358363902,0.29737594,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358364309,0.29737594,112350.0,112340.0,0.21816224]
["bitfinex","BTCUSD",1757358365526,0.33738528,112350.0,112340.0,0.21816224]
["bitfinex","BTCUSD",1757358365887,0.7363214,112350.0,112340.0,0.21816224]
["bitfinex","BTCUSD",1757358369916,0.7363214,112350.0,112340.0,0.06940224]
["bitfinex","BTCUSD",1757358370136,0.7363214,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358370343,0.7363214,112350.0,112340.0,0.06940224]
["bitfinex","BTCUSD",1757358370566,0.7363214,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358371163,0.33738528,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358371303,0.7363214,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358372433,0.7363214,112350.0,112340.0,0.06940224]
["bitfinex","BTCUSD",1757358372643,0.7363214,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358376369,0.33738528,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358378810,0.29737594,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358379485,0.29737594,112350.0,112340.0,0.06940224]
["bitfinex","BTCUSD",1757358379708,0.29737594,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358379982,0.29737594,112350.0,112340.0,0.06940224]
["bitfinex","BTCUSD",1757358380191,0.29737594,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358397074,0.29737594,112350.0,112340.0,0.22028224]
["bitfinex","BTCUSD",1757358397387,0.29737594,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358402402,0.29222594,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358403633,0.29527594,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358404567,0.29222594,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358405143,0.29527594,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358405585,0.29730594,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358406412,0.29730594,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358406622,0.29730594,112350.0,112340.0,0.22025224]
["bitfinex","BTCUSD",1757358407337,0.29730594,112350.0,112340.0,0.21812224]
["bitfinex","BTCUSD",1757358407529,0.29730594,112350.0,112340.0,0.21808224]
["bitfinex","BTCUSD",1757358407673,0.29730594,112350.0,112340.0,0.06940224]
["bitfinex","BTCUSD",1757358407880,0.29730594,112350.0,112340.0,0.21808224]
["bitfinex","BTCUSD",1757358408920,0.78806004,112350.0,112340.0,0.21808224]
["bitfinex","BTCUSD",1757358410412,0.78806004,112350.0,112340.0,0.06940224]
["bitfinex","BTCUSD",1757358410783,0.78806004,112350.0,112340.0,0.21804224]
["bitfinex","BTCUSD",1757358411549,1.12806004,112350.0,112340.0,0.06940224]
["bitfinex","BTCUSD",1757358411751,1.12806004,112350.0,112340.0,0.21804224]
["bitfinex","BTCUSD",1757358411918,1.12806004,112350.0,112340.0,0.21704224]
["bitfinex","BTCUSD",1757358412118,1.52733126,112350.0,112340.0,0.06840224]
["bitfinex","BTCUSD",1757358412369,1.55702016,112350.0,112340.0,0.21704224]
["bitfinex","BTCUSD",1757358412522,1.58373687,112350.0,112340.0,0.21704224]
["bitfinex","BTCUSD",1757358412926,1.66957763,112350.0,112340.0,0.06840224]
["bitfinex","BTCUSD",1757358413131,0.17940282,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1757358413332,0.7112107,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358413533,0.71350872,112330.0,112320.0,0.06884353]
["bitfinex","BTCUSD",1757358413758,0.71350872,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358413759,1.10413644,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358414165,1.13085816,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358414379,1.17057032,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358414800,1.14088142,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358415214,1.14288142,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358416968,1.14388142,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358417176,0.7446102,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358417593,0.36541551,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358417806,0.31911097,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358418060,0.34004979,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358420183,0.3373439,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358420906,0.29255174,112330.0,112320.0,0.21961353]
["bitfinex","BTCUSD",1757358421539,0.29763174,112330.0,112320.0,0.21961353]
["bitfinex","BTCUSD",1757358421741,0.29763174,112330.0,112320.0,0.21748353]
["bitfinex","BTCUSD",1757358422527,0.29763174,112330.0,112320.0,0.06884353]
["bitfinex","BTCUSD",1757358422713,0.29763174,112330.0,112320.0,0.21800353]
["bitfinex","BTCUSD",1757358425521,0.29763174,112330.0,112320.0,0.21808353]
["bitfinex","BTCUSD",1757358425722,0.69690296,112330.0,112320.0,0.06884353]
["bitfinex","BTCUSD",1757358425889,0.78881895,112330.0,112320.0,0.21808353]
["bitfinex","BTCUSD",1757358427200,0.19983297,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757358427460,0.29174896,112320.0,112310.0,0.06876624]
["bitfinex","BTCUSD",1757358427885,0.29682896,112320.0,112310.0,0.06876624]
["bitfinex","BTCUSD",1757358428485,0.29682896,112320.0,112310.0,0.21800624]
["bitfinex","BTCUSD",1757358429103,0.29818496,112320.0,112310.0,0.21800624]
["bitfinex","BTCUSD",1757358430859,0.27724614,112320.0,112310.0,0.21800624]
["bitfinex","BTCUSD",1757358431593,0.29818496,112320.0,112310.0,0.46800624]
["bitfinex","BTCUSD",1757358432694,0.39010095,112320.0,112310.0,0.46800624]
["bitfinex","BTCUSD",1757358433397,0.29818496,112320.0,112310.0,0.46800624]
["bitfinex","BTCUSD",1757358436413,0.69768088,112320.0,112310.0,0.46800624]
["bitfinex","BTCUSD",1757358436587,0.29818496,112320.0,112310.0,0.46800624]
["bitfinex","BTCUSD",1757358436856,0.69768088,112320.0,112310.0,0.46800624]
["bitfinex","BTCUSD",1757358437053,0.29818496,112320.0,112310.0,0.46800624]
["bitfinex","BTCUSD",1757358442233,0.29735348,112320.0,112310.0,0.46800624]
["bitfinex","BTCUSD",1757358442905,0.29227348,112320.0,112310.0,0.46996624]
["bitfinex","BTCUSD",1757358444207,0.29227348,112320.0,112310.0,0.31993476]
["bitfinex","BTCUSD",1757358445552,0.29227348,112320.0,112310.0,0.46901476]
["bitfinex","BTCUSD",1757358447621,0.29730348,112320.0,112310.0,0.46901476]
["bitfinex","BTCUSD",1757358447921,0.35775917,112320.0,112310.0,0.46901476]
["bitfinex","BTCUSD",1757358448333,0.35566917,112320.0,112310.0,0.46901476]
["bitfinex","BTCUSD",1757358449292,0.35775917,112320.0,112310.0,0.46901476]
["bitfinex","BTCUSD",1757358452407,0.29730348,112320.0,112310.0,0.46901476]
["bitfinex","BTCUSD",1757358456198,0.29730348,112320.0,112310.0,0.46705476]
["bitfinex","BTCUSD",1757358457317,0.29730348,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358457673,0.6967994,112320.0,112310.0,0.46685476]
["bitfinex","BTCUSD",1757358458656,0.29730348,112320.0,112310.0,0.46685476]
["bitfinex","BTCUSD",1757358462093,0.29730348,112320.0,112310.0,0.46886476]
["bitfinex","BTCUSD",1757358464245,0.29730348,112320.0,112310.0,0.46685476]
["bitfinex","BTCUSD",1757358466421,0.29730348,112320.0,112310.0,0.46886476]
["bitfinex","BTCUSD",1757358466963,0.29730348,112320.0,112310.0,0.46685476]
["bitfinex","BTCUSD",1757358468023,0.3485964,112320.0,112310.0,0.46685476]
["bitfinex","BTCUSD",1757358468437,0.3485964,112320.0,112310.0,0.46886476]
["bitfinex","BTCUSD",1757358468581,0.29730348,112320.0,112310.0,0.46886476]
["bitfinex","BTCUSD",1757358470577,0.29730348,112320.0,112310.0,0.46685476]
["bitfinex","BTCUSD",1757358471197,0.29730348,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358471659,0.29730348,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358471855,0.29730348,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358472171,0.6967994,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358472379,0.78871539,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358473807,0.38921947,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358478034,0.78871539,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358481017,0.78871539,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358481223,0.78871539,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358482774,0.6967994,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358484105,0.29730348,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358484317,0.6967994,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358484893,0.29730348,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358490342,0.6967994,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358490532,0.78871539,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358490720,0.78871539,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358495377,0.79748763,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358496517,0.79748763,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358496870,0.79748763,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358497108,0.8242086,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358497337,0.42471268,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358497509,0.8242086,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358498186,1.22370452,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358498395,0.82428322,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358501640,0.41594044,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358502989,0.42492783,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358503439,0.41594044,112320.0,112310.0,0.46673476]
["bitfinex","BTCUSD",1757358511839,0.41594044,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358512080,0.41594044,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358512276,0.81551098,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358513438,0.41594044,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358513651,0.81551098,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358513977,0.41594044,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358514351,0.81551098,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358515008,0.81551098,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358515219,0.81551098,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358518932,0.41594044,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358519134,0.81551098,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358520045,0.81551098,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358520279,0.81551098,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358521448,0.81551098,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358521449,1.15551098,112320.0,112310.0,0.31797476]
["bitfinex","BTCUSD",1757358521672,1.55508152,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358521934,1.57428314,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358522118,1.57428307,112320.0,112310.0,0.46669476]
["bitfinex","BTCUSD",1757358523543,0.54037335,112310.0,112300.0,0.06876]
["bitfinex","BTCUSD",1757358523700,0.54037335,112310.0,112300.0,0.21748]
["bitfinex","BTCUSD",1757358523701,1.12593587,112310.0,112300.0,0.21748]
["bitfinex","BTCUSD",1757358523902,1.12911587,112310.0,112300.0,0.21748]
["bitfinex","BTCUSD",1757358524130,1.15584337,112310.0,112300.0,0.21748]
["bitfinex","BTCUSD",1757358524754,1.15784337,112310.0,112300.0,0.21748]
["bitfinex","BTCUSD",1757358525595,1.15884337,112310.0,112300.0,0.21748]
["bitfinex","BTCUSD",1757358530550,1.59824337,112310.0,112300.0,0.21748]
["bitfinex","BTCUSD",1757358530804,0.54038921,112300.0,112290.0,0.06876]
["bitfinex","BTCUSD",1757358531016,1.12595173,112300.0,112290.0,0.06876]
["bitfinex","BTCUSD",1757358531233,1.12913173,112300.0,112290.0,0.06876]
["bitfinex","BTCUSD",1757358531405,1.15586111,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757358531586,1.20586111,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757358531791,1.23551655,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757358531998,0.17946625,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1757358532221,1.12659056,112290.0,112280.0,0.00044623]
["bitfinex","BTCUSD",1757358532420,1.12914759,112290.0,112280.0,0.00044623]
["bitfinex","BTCUSD",1757358533233,1.12914759,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358534166,1.15588078,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358534738,1.16088078,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358535793,1.20158843,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358537672,0.80201789,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358537913,1.20158843,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358539324,1.64098843,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358540541,1.24141789,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358540764,1.64098843,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358542810,1.24141789,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358543000,1.64098843,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358543544,1.24141789,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358543764,1.64098843,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358547330,1.24141789,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358547550,1.64098843,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358548381,1.65759266,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358550679,1.25802212,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358550892,1.65759266,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358551353,1.67673811,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358552156,1.67675303,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358552393,1.67406237,112290.0,112280.0,0.14916623]
["bitfinex","BTCUSD",1757358552923,1.67406237,112290.0,112280.0,0.00044623]
["bitfinex","BTCUSD",1757358553151,2.07363291,112290.0,112280.0,0.14920623]
["bitfinex","BTCUSD",1757358553591,2.22239291,112290.0,112280.0,0.00044623]
["bitfinex","BTCUSD",1757358553813,2.22239291,112290.0,112280.0,0.14920623]
["bitfinex","BTCUSD",1757358557475,2.24639302,112290.0,112280.0,0.14920623]
["bitfinex","BTCUSD",1757358557900,2.29639302,112290.0,112280.0,0.00044623]
["bitfinex","BTCUSD",1757358558556,2.29712158,112290.0,112280.0,0.00044623]
["bitfinex","BTCUSD",1757358558807,2.30336183,112290.0,112280.0,0.00044623]
["bitfinex","BTCUSD",1757358559237,0.97936209,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1757358559440,1.99882831,112280.0,112270.0,0.14916]
["bitfinex","BTCUSD",1757358559651,2.00384831,112280.0,112270.0,0.14916]
["bitfinex","BTCUSD",1757358559863,2.03058393,112280.0,112270.0,0.14916]
["bitfinex","BTCUSD",1757358560465,2.03258393,112280.0,112270.0,0.14916]
["bitfinex","BTCUSD",1757358560816,2.03258393,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1757358561030,2.03258393,112280.0,112270.0,0.1492]
["bitfinex","BTCUSD",1757358561252,2.03458393,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1757358561843,2.18334393,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1757358562080,2.60727886,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1757358562286,2.65727886,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1757358563497,2.25734404,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1757358567318,2.23334393,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1757358568772,2.25734404,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1757358570443,2.25734404,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757358572498,2.35100404,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757358572678,2.25734404,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757358574263,2.25644688,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757358575056,1.81704688,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757358576195,0.53997794,112270.0,112260.0,0.14916]
["bitfinex","BTCUSD",1757358576410,1.15950934,112270.0,112260.0,0.14928361]
["bitfinex","BTCUSD",1757358576629,1.16452934,112270.0,112260.0,0.14928361]
["bitfinex","BTCUSD",1757358576931,1.19126649,112270.0,112260.0,0.14928361]
["bitfinex","BTCUSD",1757358577285,1.19226649,112270.0,112260.0,0.14928361]
["bitfinex","BTCUSD",1757358577486,0.79233167,112270.0,112260.0,0.14928361]
["bitfinex","BTCUSD",1757358577725,1.19226649,112270.0,112260.0,0.14928361]
["bitfinex","BTCUSD",1757358578657,1.19326649,112270.0,112260.0,0.14928361]
["bitfinex","BTCUSD",1757358578881,1.59320131,112270.0,112260.0,0.14928361]
["bitfinex","BTCUSD",1757358579413,2.03260131,112270.0,112260.0,0.00052361]
["bitfinex","BTCUSD",1757358580292,2.23140131,112270.0,112260.0,0.00052361]
["bitfinex","BTCUSD",1757358580916,2.26105675,112270.0,112260.0,0.00052361]
["bitfinex","BTCUSD",1757358581748,2.2701324,112270.0,112260.0,0.00052361]
["bitfinex","BTCUSD",1757358582598,2.2691324,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757358583028,2.2701324,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757358583869,2.2691324,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1757358584535,2.2691324,112270.0,112240.0,1e-08]
["bitfinex","BTCUSD",1757358584536,1.83891699,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1757358584745,0.24912841,112240.0,112230.0,0.0002]
["bitfinex","BTCUSD",1757358584980,1.14607404,112240.0,112230.0,0.0002]
["bitfinex","BTCUSD",1757358585196,0.7356718,112240.0,112230.0,0.00024616]
["bitfinex","BTCUSD",1757358585406,1.13560662,112240.0,112230.0,0.00024616]
["bitfinex","BTCUSD",1757358586450,1.13760662,112240.0,112230.0,0.00024616]
["bitfinex","BTCUSD",1757358586630,1.22952261,112240.0,112230.0,0.00024616]
["bitfinex","BTCUSD",1757358587677,0.51885646,112230.0,112220.0,0.06012]
["bitfinex","BTCUSD",1757358587879,1.01070727,112230.0,112220.0,0.06012]
["bitfinex","BTCUSD",1757358588096,1.01586727,112230.0,112220.0,0.06012]
["bitfinex","BTCUSD",1757358588933,1.01686727,112230.0,112220.0,0.06012]
["bitfinex","BTCUSD",1757358589137,1.11078326,112230.0,112220.0,0.06012]
["bitfinex","BTCUSD",1757358589364,1.56235233,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1757358590393,0.51822135,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1757358590611,1.46164123,112220.0,112210.0,0.00024618]
["bitfinex","BTCUSD",1757358590822,1.46680123,112220.0,112210.0,0.00024618]
["bitfinex","BTCUSD",1757358591033,1.56769468,112220.0,112210.0,0.00024618]
["bitfinex","BTCUSD",1757358591235,1.59444282,112220.0,112210.0,0.00024618]
["bitfinex","BTCUSD",1757358591447,0.76387775,112220.0,112210.0,0.00024618]
["bitfinex","BTCUSD",1757358591656,1.56374739,112220.0,112210.0,0.00024618]
["bitfinex","BTCUSD",1757358593723,0.51864204,112210.0,112200.0,0.2235]
["bitfinex","BTCUSD",1757358593932,1.01049285,112210.0,112200.0,0.2235]
["bitfinex","BTCUSD",1757358594139,1.01565285,112210.0,112200.0,0.2235]
["bitfinex","BTCUSD",1757358594638,1.05513091,112210.0,112200.0,0.2235]
["bitfinex","BTCUSD",1757358594850,1.08187905,112210.0,112200.0,0.2235]
["bitfinex","BTCUSD",1757358595512,1.08187905,112210.0,112200.0,0.2245]
["bitfinex","BTCUSD",1757358595876,1.08187905,112210.0,112200.0,0.2255]
["bitfinex","BTCUSD",1757358596075,0.68194423,112210.0,112200.0,0.2255]
["bitfinex","BTCUSD",1757358596282,1.08187905,112210.0,112200.0,0.2255]
["bitfinex","BTCUSD",1757358597105,1.16732084,112210.0,112200.0,0.2255]
["bitfinex","BTCUSD",1757358598638,0.76738602,112210.0,112200.0,0.2255]
["bitfinex","BTCUSD",1757358598819,1.16732084,112210.0,112200.0,0.2255]
["bitfinex","BTCUSD",1757358599443,0.76738602,112210.0,112200.0,0.2255]
["bitfinex","BTCUSD",1757358599648,1.16732084,112210.0,112200.0,0.2255]
["bitfinex","BTCUSD",1757358600107,1.56725566,112210.0,112200.0,0.22554]
["bitfinex","BTCUSD",1757358600343,0.81665874,112210.0,112200.0,0.22554]
["bitfinex","BTCUSD",1757358600559,1.78192546,112210.0,112200.0,0.0083]
["bitfinex","BTCUSD",1757358601184,1.78192546,112210.0,112200.0,0.0073]
["bitfinex","BTCUSD",1757358601400,1.78192546,112210.0,112200.0,0.0063]
["bitfinex","BTCUSD",1757358603542,0.17830079,112170.0,112160.0,0.28636]
["bitfinex","BTCUSD",1757358603752,0.17830079,112170.0,112160.0,0.4354]
["bitfinex","BTCUSD",1757358604411,0.17830079,112170.0,112160.0,0.28836]
["bitfinex","BTCUSD",1757358604618,0.27021678,112170.0,112160.0,0.43542]
["bitfinex","BTCUSD",1757358605050,0.6753116,112170.0,112160.0,0.43542]
["bitfinex","BTCUSD",1757358605282,0.69625042,112170.0,112160.0,0.43542]
["bitfinex","BTCUSD",1757358605493,0.69625042,112170.0,112160.0,0.43742]
["bitfinex","BTCUSD",1757358605702,0.2963156,112170.0,112160.0,0.22317519]
["bitfinex","BTCUSD",1757358605904,0.2911556,112170.0,112160.0,0.22317519]
["bitfinex","BTCUSD",1757358606926,0.2911556,112170.0,112160.0,0.22117519]
["bitfinex","BTCUSD",1757358607136,0.2911556,112170.0,112160.0,0.22058]
["bitfinex","BTCUSD",1757358607558,0.2911556,112170.0,112160.0,0.22158]
["bitfinex","BTCUSD",1757358611271,0.30770962,112170.0,112160.0,0.22158]
["bitfinex","BTCUSD",1757358611663,0.71270444,112170.0,112160.0,0.07238]
["bitfinex","BTCUSD",1757358611845,0.71270444,112170.0,112160.0,0.21964]
["bitfinex","BTCUSD",1757358612452,0.31276962,112170.0,112160.0,0.22171]
["bitfinex","BTCUSD",1757358612651,0.71270444,112170.0,112160.0,0.22171]
["bitfinex","BTCUSD",1757358613030,0.30770962,112170.0,112160.0,0.22171]
["bitfinex","BTCUSD",1757358617296,0.2867708,112170.0,112160.0,0.22385]
["bitfinex","BTCUSD",1757358617547,0.30770962,112170.0,112160.0,0.07461]
["bitfinex","BTCUSD",1757358617748,0.30770962,112170.0,112160.0,0.22603895]
["bitfinex","BTCUSD",1757358617984,0.30770962,112170.0,112160.0,0.22381]
["bitfinex","BTCUSD",1757358618425,0.30770962,112170.0,112160.0,0.07461]
["bitfinex","BTCUSD",1757358618590,0.30770962,112170.0,112160.0,0.22603895]
["bitfinex","BTCUSD",1757358618795,0.30770962,112170.0,112160.0,0.22381]
["bitfinex","BTCUSD",1757358619228,0.2867708,112170.0,112160.0,0.40212669]
["bitfinex","BTCUSD",1757358619485,0.28405315,112170.0,112160.0,0.22381]
["bitfinex","BTCUSD",1757358621601,0.28405315,112170.0,112160.0,0.07461]
["bitfinex","BTCUSD",1757358621824,0.28405315,112170.0,112160.0,0.22599895]
["bitfinex","BTCUSD",1757358622034,0.28405315,112170.0,112160.0,0.22377]
["bitfinex","BTCUSD",1757358623803,0.28405315,112170.0,112160.0,0.40208669]
["bitfinex","BTCUSD",1757358624171,0.28405315,112170.0,112160.0,0.22377]
["bitfinex","BTCUSD",1757358625170,0.28405315,112170.0,112160.0,0.40208669]
["bitfinex","BTCUSD",1757358625790,0.01655402,112170.0,112160.0,0.42649669]
["bitfinex","BTCUSD",1757358626001,0.18721267,112190.0,112160.0,0.42649669]
["bitfinex","BTCUSD",1757358626210,0.29574563,112190.0,112170.0,0.20706709]
["bitfinex","BTCUSD",1757358626429,0.31668445,112190.0,112180.0,0.00207]
["bitfinex","BTCUSD",1757358626633,0.31668445,112190.0,112180.0,0.15337]
["bitfinex","BTCUSD",1757358627044,0.31668445,112190.0,112180.0,0.15123]
["bitfinex","BTCUSD",1757358627800,0.31868445,112190.0,112180.0,0.15123]
["bitfinex","BTCUSD",1757358628017,0.32171445,112190.0,112180.0,0.15123]
["bitfinex","BTCUSD",1757358628240,0.31868445,112190.0,112180.0,0.15123]
["bitfinex","BTCUSD",1757358628459,0.31868445,112190.0,112180.0,0.00207]
["bitfinex","BTCUSD",1757358628674,0.31868445,112190.0,112180.0,0.15127]
["bitfinex","BTCUSD",1757358628899,0.31968445,112190.0,112180.0,0.00207]
["bitfinex","BTCUSD",1757358629302,0.31968445,112190.0,112180.0,0.15123]
["bitfinex","BTCUSD",1757358629661,0.31868445,112190.0,112180.0,0.15123]
["bitfinex","BTCUSD",1757358629860,0.31668445,112190.0,112180.0,0.15123]
["bitfinex","BTCUSD",1757358630061,0.31768445,112190.0,112180.0,0.15123]
["bitfinex","BTCUSD",1757358631068,0.32274445,112190.0,112180.0,0.15123]
["bitfinex","BTCUSD",1757358633247,0.17829902,112180.0,112160.0,0.24885669]
["bitfinex","BTCUSD",1757358633448,0.17829902,112180.0,112170.0,0.15119]
["bitfinex","BTCUSD",1757358634739,0.17829902,112180.0,112170.0,0.32949079]
["bitfinex","BTCUSD",1757358634953,0.17829902,112180.0,112170.0,0.33263079]
["bitfinex","BTCUSD",1757358635579,0.17829902,112180.0,112170.0,0.33363079]
["bitfinex","BTCUSD",1757358638346,0.17828489,112180.0,112170.0,0.33363079]
["bitfinex","BTCUSD",1757358638967,0.17828489,112180.0,112170.0,0.33149079]
["bitfinex","BTCUSD",1757358639181,0.17828489,112180.0,112170.0,0.33363079]
["bitfinex","BTCUSD",1757358639502,0.17828489,112180.0,112170.0,0.15319]
["bitfinex","BTCUSD",1757358640328,0.17828489,112180.0,112170.0,0.33149079]
["bitfinex","BTCUSD",1757358640534,0.17828489,112180.0,112170.0,0.33363079]
["bitfinex","BTCUSD",1757358641315,0.30006748,112190.0,112170.0,0.33363079]
["bitfinex","BTCUSD",1757358641519,0.30006748,112190.0,112170.0,0.35499079]
["bitfinex","BTCUSD",1757358641734,0.30006748,112190.0,112180.0,0.00214]
["bitfinex","BTCUSD",1757358641946,0.17828489,112180.0,112170.0,0.35713079]
["bitfinex","BTCUSD",1757358642185,0.17828489,112180.0,112170.0,0.35613079]
["bitfinex","BTCUSD",1757358643222,0.30006748,112190.0,112170.0,0.35713079]
["bitfinex","BTCUSD",1757358643471,0.25777788,112200.0,112180.0,0.18265345]
["bitfinex","BTCUSD",1757358643693,0.37063269,112200.0,112190.0,0.21764]
["bitfinex","BTCUSD",1757358643899,0.30002057,112200.0,112190.0,0.400109]
["bitfinex","BTCUSD",1757358644107,0.09191599,112200.0,112190.0,0.400109]
["bitfinex","BTCUSD",1757358644320,0.2701691,112200.0,112190.0,0.400109]
["bitfinex","BTCUSD",1757358644741,0.2701691,112200.0,112190.0,0.40893657]
["bitfinex","BTCUSD",1757358644967,0.09391599,112200.0,112190.0,0.40893657]
["bitfinex","BTCUSD",1757358645179,0.2721691,112200.0,112190.0,0.40893657]
["bitfinex","BTCUSD",1757358645576,0.2731691,112200.0,112190.0,0.40893657]
["bitfinex","BTCUSD",1757358646841,0.09491599,112200.0,112190.0,0.40893657]
["bitfinex","BTCUSD",1757358647051,0.003,112200.0,112190.0,0.40893657]
["bitfinex","BTCUSD",1757358647311,0.003,112200.0,112190.0,0.43243657]
["bitfinex","BTCUSD",1757358648194,0.002,112200.0,112190.0,0.43243657]
["bitfinex","BTCUSD",1757358648406,0.002,112200.0,112190.0,0.40779657]
["bitfinex","BTCUSD",1757358648669,0.18025311,112200.0,112190.0,0.40779657]
["bitfinex","BTCUSD",1757358648885,0.18025311,112200.0,112190.0,0.249769]
["bitfinex","BTCUSD",1757358649092,0.18025311,112200.0,112190.0,0.399089]
["bitfinex","BTCUSD",1757358649304,0.18025311,112200.0,112190.0,0.0715]
["bitfinex","BTCUSD",1757358649515,0.18025311,112200.0,112190.0,0.22082]
["bitfinex","BTCUSD",1757358649973,0.18129311,112200.0,112190.0,0.22082]
["bitfinex","BTCUSD",1757358650185,0.17825311,112200.0,112190.0,0.400089]
["bitfinex","BTCUSD",1757358650602,0.17825311,112200.0,112190.0,0.22182]
["bitfinex","BTCUSD",1757358651776,0.18336311,112200.0,112190.0,0.22178]
["bitfinex","BTCUSD",1757358651993,0.18336311,112200.0,112190.0,0.21972]
["bitfinex","BTCUSD",1757358652210,0.18336311,112200.0,112190.0,0.22178]
["bitfinex","BTCUSD",1757358653461,0.17825311,112200.0,112190.0,0.400049]
["bitfinex","BTCUSD",1757358653875,0.17825311,112200.0,112190.0,0.22178]
["bitfinex","BTCUSD",1757358654216,0.18129311,112200.0,112190.0,0.22178]
["bitfinex","BTCUSD",1757358654419,0.17825311,112200.0,112190.0,0.22178]
["bitfinex","BTCUSD",1757358654843,0.17825311,112200.0,112190.0,0.400049]
["bitfinex","BTCUSD",1757358656305,0.17825311,112200.0,112190.0,0.402189]
["bitfinex","BTCUSD",1757358660119,0.1871494,112210.0,112190.0,0.402189]
["bitfinex","BTCUSD",1757358660326,0.17825311,112200.0,112190.0,0.400049]
["bitfinex","BTCUSD",1757358660888,0.17825311,112200.0,112190.0,0.401189]
["bitfinex","BTCUSD",1757358661316,0.17825311,112200.0,112190.0,0.402189]
["bitfinex","BTCUSD",1757358661952,0.18129311,112200.0,112190.0,0.21978]
["bitfinex","BTCUSD",1757358662158,0.18129311,112200.0,112190.0,0.400049]
["bitfinex","BTCUSD",1757358662398,0.17825311,112200.0,112190.0,0.399049]
["bitfinex","BTCUSD",1757358662810,0.17825311,112200.0,112190.0,0.400049]
["bitfinex","BTCUSD",1757358663632,0.17825311,112200.0,112190.0,0.22178]
["bitfinex","BTCUSD",1757358664947,0.17825311,112200.0,112190.0,0.400049]
["bitfinex","BTCUSD",1757358665158,0.17825311,112200.0,112190.0,0.22178]
["bitfinex","BTCUSD",1757358665461,0.18032311,112200.0,112190.0,0.22178]
["bitfinex","BTCUSD",1757358665666,0.18336311,112200.0,112190.0,0.22178]
["bitfinex","BTCUSD",1757358666179,0.69666825,112200.0,112190.0,0.2198]
["bitfinex","BTCUSD",1757358666405,0.69666825,112200.0,112190.0,0.07044]
["bitfinex","BTCUSD",1757358666616,0.69666825,112200.0,112190.0,0.21984]
["bitfinex","BTCUSD",1757358666800,0.29621792,112200.0,112190.0,0.21984]
["bitfinex","BTCUSD",1757358669455,0.69666825,112200.0,112190.0,0.21984]
["bitfinex","BTCUSD",1757358670214,0.69666825,112200.0,112190.0,0.07044]
["bitfinex","BTCUSD",1757358670421,0.69666825,112200.0,112190.0,0.21976]
["bitfinex","BTCUSD",1757358673493,0.29621792,112200.0,112190.0,0.21976]
["bitfinex","BTCUSD",1757358676201,0.29621792,112200.0,112190.0,0.22184]
["bitfinex","BTCUSD",1757358676387,0.29621792,112200.0,112190.0,0.21976]
["bitfinex","BTCUSD",1757358677326,0.29621792,112200.0,112190.0,0.22184]
["bitfinex","BTCUSD",1757358677615,0.29621792,112200.0,112190.0,0.21976]
["bitfinex","BTCUSD",1757358680437,0.69658678,112200.0,112190.0,0.21976]
["bitfinex","BTCUSD",1757358682154,1.09695564,112200.0,112190.0,0.21976]
["bitfinex","BTCUSD",1757358682447,1.09695564,112200.0,112190.0,0.07044]
["bitfinex","BTCUSD",1757358682773,1.09695564,112200.0,112190.0,0.21968]
["bitfinex","BTCUSD",1757358684335,0.69658678,112200.0,112190.0,0.21968]
["bitfinex","BTCUSD",1757358684629,1.09695564,112200.0,112190.0,0.21968]
["bitfinex","BTCUSD",1757358684820,0.69658678,112200.0,112190.0,0.21968]
["bitfinex","BTCUSD",1757358685493,1.09695564,112200.0,112190.0,0.21968]
["bitfinex","BTCUSD",1757358690495,1.52887163,112200.0,112190.0,0.21968]
["bitfinex","BTCUSD",1757358691129,1.55562523,112200.0,112190.0,0.21968]
["bitfinex","BTCUSD",1757358691772,1.55562523,112200.0,112190.0,0.21868]
["bitfinex","BTCUSD",1757358691952,1.55762523,112200.0,112190.0,0.21868]
["bitfinex","BTCUSD",1757358692111,1.55762523,112200.0,112190.0,0.21768]
["bitfinex","BTCUSD",1757358693349,1.55862523,112200.0,112190.0,0.21768]
["bitfinex","BTCUSD",1757358693758,1.99802523,112200.0,112190.0,0.21768]
["bitfinex","BTCUSD",1757358708350,1.50574038,112200.0,112190.0,0.21768]
["bitfinex","BTCUSD",1757358708594,1.50574038,112200.0,112190.0,0.21982]
["bitfinex","BTCUSD",1757358708595,1.10026152,112200.0,112190.0,0.21982]
["bitfinex","BTCUSD",1757358708826,1.0525691,112200.0,112190.0,0.21982]
["bitfinex","BTCUSD",1757358709117,1.47387678,112200.0,112190.0,0.21982]
["bitfinex","BTCUSD",1757358710960,1.47699678,112200.0,112190.0,0.21982]
["bitfinex","BTCUSD",1757358711110,1.47911678,112200.0,112190.0,0.21982]
["bitfinex","BTCUSD",1757358713111,1.47911678,112200.0,112190.0,0.21768]
["bitfinex","BTCUSD",1757358713563,1.47911678,112200.0,112190.0,0.21982]
["bitfinex","BTCUSD",1757358713896,1.07874792,112200.0,112190.0,0.21982]
["bitfinex","BTCUSD",1757358714105,1.47911678,112200.0,112190.0,0.21982]
["bitfinex","BTCUSD",1757358717740,1.47911678,112200.0,112190.0,0.21768]
["bitfinex","BTCUSD",1757358721021,1.47911678,112200.0,112190.0,0.21752]
["bitfinex","BTCUSD",1757358722772,1.47911678,112200.0,112190.0,0.06844]
["bitfinex","BTCUSD",1757358723022,1.87948564,112200.0,112190.0,0.21748]
["bitfinex","BTCUSD",1757358723870,1.97140163,112200.0,112190.0,0.21764]
["bitfinex","BTCUSD",1757358724340,1.19741701,112200.0,112190.0,0.21764]
["bitfinex","BTCUSD",1757358724584,1.99815473,112200.0,112190.0,0.21764]
["bitfinex","BTCUSD",1757358724814,1.90623874,112200.0,112190.0,0.21764]
["bitfinex","BTCUSD",1757358727043,1.90623874,112200.0,112190.0,0.21756]
["bitfinex","BTCUSD",1757358727454,0.19923815,112180.0,112170.0,0.06844]
["bitfinex","BTCUSD",1757358727666,1.09713186,112180.0,112170.0,0.21756]
["bitfinex","BTCUSD",1757358728077,0.29639414,112180.0,112170.0,0.21756]
["bitfinex","BTCUSD",1757358728294,1.09713186,112180.0,112170.0,0.21756]
["bitfinex","BTCUSD",1757358728851,1.09713186,112180.0,112170.0,0.21856]
["bitfinex","BTCUSD",1757358729069,1.09713186,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358729268,0.696763,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358730154,1.09713186,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358730739,1.13745844,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358731296,1.18613102,112180.0,112170.0,0.07044]
["bitfinex","BTCUSD",1757358731501,1.47745844,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358731950,0.67672072,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358732152,1.0860669,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358732783,1.48643576,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358732940,1.47745844,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358735071,1.07708958,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358735499,0.67672072,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358735708,1.07708958,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358736451,1.47745844,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358736665,0.67672072,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358736873,1.47745844,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358740424,1.07727683,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358750138,1.07455925,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358751311,0.67400314,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358751554,1.07455925,112180.0,112170.0,0.21956]
["bitfinex","BTCUSD",1757358752043,0.17831669,112160.0,112150.0,0.17666921]
["bitfinex","BTCUSD",1757358752296,0.17831669,112160.0,112150.0,0.24724921]
["bitfinex","BTCUSD",1757358752528,0.17831669,112160.0,112150.0,0.24924921]
["bitfinex","BTCUSD",1757358753135,0.17831669,112160.0,112150.0,0.39824921]
["bitfinex","BTCUSD",1757358753410,0.19925407,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757358753612,0.19925407,112170.0,112160.0,0.00422895]
["bitfinex","BTCUSD",1757358753613,0.2911556,112170.0,112160.0,0.00422895]
["bitfinex","BTCUSD",1757358753728,0.2911556,112170.0,112160.0,0.00636895]
["bitfinex","BTCUSD",1757358755061,0.17830079,112170.0,112160.0,0.20993564]
["bitfinex","BTCUSD",1757358755292,0.18449599,112180.0,112160.0,0.20770669]
["bitfinex","BTCUSD",1757358755507,0.2973508,112180.0,112170.0,0.15336875]
["bitfinex","BTCUSD",1757358755720,0.2973508,112180.0,112170.0,0.15536875]
["bitfinex","BTCUSD",1757358756158,0.2973508,112180.0,112170.0,0.15314]
["bitfinex","BTCUSD",1757358756372,0.2973508,112180.0,112170.0,0.15452193]
["bitfinex","BTCUSD",1757358756798,0.2973508,112180.0,112170.0,0.151]
["bitfinex","BTCUSD",1757358757267,0.3024608,112180.0,112170.0,0.151]
["bitfinex","BTCUSD",1757358757744,0.3024608,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1757358757970,0.3024608,112180.0,112170.0,0.149]
["bitfinex","BTCUSD",1757358758367,0.3003608,112180.0,112170.0,0.151]
["bitfinex","BTCUSD",1757358758993,0.2973508,112180.0,112170.0,0.151]
["bitfinex","BTCUSD",1757358761153,0.3024008,112180.0,112170.0,0.149]
["bitfinex","BTCUSD",1757358761586,0.3024008,112180.0,112170.0,0.15098]
["bitfinex","BTCUSD",1757358761799,0.70295691,112180.0,112170.0,0.15098]
["bitfinex","BTCUSD",1757358762011,0.17831669,112160.0,112150.0,0.2473882]
["bitfinex","BTCUSD",1757358762286,0.17831669,112160.0,112150.0,0.3984882]
["bitfinex","BTCUSD",1757358762942,0.17831669,112160.0,112150.0,0.2493682]
["bitfinex","BTCUSD",1757358763165,0.17831669,112160.0,112150.0,0.40015158]
["bitfinex","BTCUSD",1757358763603,0.17831669,112160.0,112150.0,0.40315158]
["bitfinex","BTCUSD",1757358764047,0.2911715,112160.0,112150.0,0.07355899]
["bitfinex","BTCUSD",1757358764239,0.2911715,112160.0,112150.0,0.22283899]
["bitfinex","BTCUSD",1757358764678,0.2911715,112160.0,112150.0,0.22483899]
["bitfinex","BTCUSD",1757358766309,0.2962215,112160.0,112150.0,0.22483899]
["bitfinex","BTCUSD",1757358766535,0.2911715,112160.0,112150.0,0.22483899]
["bitfinex","BTCUSD",1757358767385,0.78409177,112160.0,112150.0,0.07357899]
["bitfinex","BTCUSD",1757358767601,0.78409177,112160.0,112150.0,0.22309899]
["bitfinex","BTCUSD",1757358767812,0.2962215,112160.0,112150.0,0.22309899]
["bitfinex","BTCUSD",1757358768034,0.2962215,112160.0,112150.0,0.22109899]
["bitfinex","BTCUSD",1757358768447,0.2962215,112160.0,112150.0,0.22009899]
["bitfinex","BTCUSD",1757358769094,0.2962215,112160.0,112150.0,0.21809899]
["bitfinex","BTCUSD",1757358769505,0.33699638,112160.0,112150.0,0.21809899]
["bitfinex","BTCUSD",1757358770550,0.33194638,112160.0,112150.0,0.39841158]
["bitfinex","BTCUSD",1757358770763,0.33194638,112160.0,112150.0,0.40055158]
["bitfinex","BTCUSD",1757358770975,0.09191599,112160.0,112150.0,0.40055158]
["bitfinex","BTCUSD",1757358771358,0.11285481,112160.0,112150.0,0.40055158]
["bitfinex","BTCUSD",1757358771618,0.17831403,112170.0,112150.0,0.40055158]
["bitfinex","BTCUSD",1757358771818,0.29116884,112170.0,112160.0,0.00138261]
["bitfinex","BTCUSD",1757358771999,0.29116884,112170.0,112160.0,0.00336261]
["bitfinex","BTCUSD",1757358773298,0.29216884,112170.0,112160.0,0.00336261]
["bitfinex","BTCUSD",1757358773507,0.29216884,112170.0,112160.0,0.15492261]
["bitfinex","BTCUSD",1757358773739,0.29721884,112170.0,112160.0,0.15156]
["bitfinex","BTCUSD",1757358774975,0.19925551,112160.0,112150.0,0.06857899]
["bitfinex","BTCUSD",1757358775207,0.19925551,112160.0,112150.0,0.22211899]
["bitfinex","BTCUSD",1757358775624,0.19925551,112160.0,112150.0,0.40045158]
["bitfinex","BTCUSD",1757358775833,0.19925551,112160.0,112150.0,0.40259158]
["bitfinex","BTCUSD",1757358776042,0.02093882,112160.0,112150.0,0.42514158]
["bitfinex","BTCUSD",1757358776260,0.09191599,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757358776511,0.09191599,112170.0,112160.0,0.00550243]
["bitfinex","BTCUSD",1757358776512,0.2911556,112170.0,112160.0,0.00550243]
["bitfinex","BTCUSD",1757358776713,0.2911556,112170.0,112160.0,0.00336243]
["bitfinex","BTCUSD",1757358777761,0.2911556,112170.0,112160.0,0.18167912]
["bitfinex","BTCUSD",1757358778061,0.2911556,112170.0,112160.0,0.18029669]
["bitfinex","BTCUSD",1757358778429,0.2921556,112170.0,112160.0,0.18029669]
["bitfinex","BTCUSD",1757358780701,0.2921556,112170.0,112160.0,0.18243669]
["bitfinex","BTCUSD",1757358781305,0.2921556,112170.0,112160.0,0.18029669]
["bitfinex","BTCUSD",1757358781830,0.2921556,112170.0,112160.0,0.33173669]
["bitfinex","BTCUSD",1757358784593,0.2921556,112170.0,112160.0,0.33161669]
["bitfinex","BTCUSD",1757358787269,0.2921556,112170.0,112160.0,0.33375669]
["bitfinex","BTCUSD",1757358789533,0.001,112170.0,112160.0,0.33375669]
["bitfinex","BTCUSD",1757358789752,0.001,112170.0,112160.0,0.35630669]
["bitfinex","BTCUSD",1757358790620,0.19923961,112170.0,112160.0,0.33153669]
["bitfinex","BTCUSD",1757358791065,0.02093882,112170.0,112160.0,0.33367669]
["bitfinex","BTCUSD",1757358792383,0.19923961,112170.0,112160.0,0.33367669]
["bitfinex","BTCUSD",1757358792627,0.02093882,112170.0,112160.0,0.33367669]
["bitfinex","BTCUSD",1757358793895,0.297909,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1757358794108,0.38982499,112190.0,112180.0,0.24672489]
["bitfinex","BTCUSD",1757358794296,0.41076381,112190.0,112180.0,0.40206489]
["bitfinex","BTCUSD",1757358794503,0.41076381,112190.0,112180.0,0.40882484]
["bitfinex","BTCUSD",1757358794716,0.34015169,112190.0,112180.0,0.39992489]
["bitfinex","BTCUSD",1757358795171,0.34015169,112190.0,112180.0,0.22164]
["bitfinex","BTCUSD",1757358795806,0.34115169,112190.0,112180.0,0.39992489]
["bitfinex","BTCUSD",1757358796020,0.34015169,112190.0,112180.0,0.22164]
["bitfinex","BTCUSD",1757358796382,0.34215169,112190.0,112180.0,0.39992489]
["bitfinex","BTCUSD",1757358796595,0.34315169,112190.0,112180.0,0.39992489]
["bitfinex","BTCUSD",1757358796793,0.34315169,112190.0,112180.0,0.40897844]
["bitfinex","BTCUSD",1757358797408,0.34315169,112190.0,112180.0,0.22164]
["bitfinex","BTCUSD",1757358798607,0.34315169,112190.0,112180.0,0.39992489]
["bitfinex","BTCUSD",1757358798846,0.34315169,112190.0,112180.0,0.22164]
["bitfinex","BTCUSD",1757358800708,0.34315169,112190.0,112180.0,0.2306541]
["bitfinex","BTCUSD",1757358801652,0.34315169,112190.0,112180.0,0.40893899]
["bitfinex","BTCUSD",1757358802156,0.34315169,112190.0,112180.0,0.2306541]
["bitfinex","BTCUSD",1757358802390,0.34315169,112190.0,112180.0,0.40893899]
["bitfinex","BTCUSD",1757358803119,0.34315169,112190.0,112180.0,0.2306541]
["bitfinex","BTCUSD",1757358804423,0.34315169,112190.0,112180.0,0.41107899]
["bitfinex","BTCUSD",1757358804641,0.34315169,112190.0,112180.0,0.40893899]
["bitfinex","BTCUSD",1757358806151,0.34315169,112190.0,112180.0,0.40869899]
["bitfinex","BTCUSD",1757358806349,0.34215169,112190.0,112180.0,0.40869899]
["bitfinex","BTCUSD",1757358806588,0.34015169,112190.0,112180.0,0.40869899]
["bitfinex","BTCUSD",1757358806934,0.34115169,112190.0,112180.0,0.40869899]
["bitfinex","BTCUSD",1757358808189,0.34115169,112190.0,112180.0,0.2302941]
["bitfinex","BTCUSD",1757358808810,0.34115169,112190.0,112180.0,0.40857899]
["bitfinex","BTCUSD",1757358810208,0.02193882,112190.0,112180.0,0.40857899]
["bitfinex","BTCUSD",1757358810462,0.001,112190.0,112180.0,0.43460899]
["bitfinex","BTCUSD",1757358810687,0.001,112190.0,112180.0,0.46135515]
["bitfinex","BTCUSD",1757358811106,0.001,112190.0,112180.0,0.31051515]
["bitfinex","BTCUSD",1757358811313,0.001,112190.0,112180.0,0.46131515]
["bitfinex","BTCUSD",1757358811741,0.001,112190.0,112180.0,0.86131515]
["bitfinex","BTCUSD",1757358811950,0.02093882,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757358812155,0.11285481,112210.0,112200.0,0.33243355]
["bitfinex","BTCUSD",1757358812369,0.11285481,112210.0,112200.0,0.33319311]
["bitfinex","BTCUSD",1757358812789,0.11285481,112210.0,112200.0,0.33359311]
["bitfinex","BTCUSD",1757358813184,0.11299313,112210.0,112200.0,0.33359311]
["bitfinex","BTCUSD",1757358813392,0.11399313,112210.0,112200.0,0.33359311]
["bitfinex","BTCUSD",1757358813725,0.29223036,112210.0,112200.0,0.33359311]
["bitfinex","BTCUSD",1757358813969,0.11399313,112210.0,112200.0,0.33359311]
["bitfinex","BTCUSD",1757358814230,0.29223036,112210.0,112200.0,0.18239311]
["bitfinex","BTCUSD",1757358814457,0.29223036,112210.0,112200.0,0.33355311]
["bitfinex","BTCUSD",1757358815365,0.29223036,112210.0,112200.0,0.33133311]
["bitfinex","BTCUSD",1757358816231,0.29223036,112210.0,112200.0,0.18239311]
["bitfinex","BTCUSD",1757358816453,0.29223036,112210.0,112200.0,0.33347311]
["bitfinex","BTCUSD",1757358819041,0.11399313,112210.0,112200.0,0.33347311]
["bitfinex","BTCUSD",1757358819468,0.29223036,112210.0,112200.0,0.18239311]
["bitfinex","BTCUSD",1757358819681,0.29223036,112210.0,112200.0,0.33347311]
["bitfinex","BTCUSD",1757358820291,0.29223036,112210.0,112200.0,0.18239311]
["bitfinex","BTCUSD",1757358820494,0.29223036,112210.0,112200.0,0.33343311]
["bitfinex","BTCUSD",1757358822433,0.29223036,112210.0,112200.0,0.00414]
["bitfinex","BTCUSD",1757358822677,0.29223036,112210.0,112200.0,0.153]
["bitfinex","BTCUSD",1757358823338,0.29223036,112210.0,112200.0,0.33125311]
["bitfinex","BTCUSD",1757358824160,0.29223036,112210.0,112200.0,0.153]
["bitfinex","BTCUSD",1757358824402,0.29223036,112210.0,112200.0,0.33125311]
["bitfinex","BTCUSD",1757358824977,0.29223036,112210.0,112200.0,0.153]
["bitfinex","BTCUSD",1757358825519,0.29223036,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1757358825948,0.17825311,112200.0,112190.0,0.392149]
["bitfinex","BTCUSD",1757358826155,0.57862575,112200.0,112190.0,0.545039]
["bitfinex","BTCUSD",1757358826357,0.18145311,112200.0,112190.0,0.545039]
["bitfinex","BTCUSD",1757358826565,0.17825311,112200.0,112190.0,0.545039]
["bitfinex","BTCUSD",1757358828432,0.17825311,112200.0,112190.0,0.546039]
["bitfinex","BTCUSD",1757358829913,0.694803,112210.0,112190.0,0.546039]
["bitfinex","BTCUSD",1757358830102,0.694803,112210.0,112190.0,0.548179]
["bitfinex","BTCUSD",1757358830251,0.29123036,112210.0,112190.0,0.548179]
["bitfinex","BTCUSD",1757358830687,0.29123036,112210.0,112200.0,0.17963374]
["bitfinex","BTCUSD",1757358830876,0.11299313,112210.0,112200.0,0.18177374]
["bitfinex","BTCUSD",1757358831263,0.11299313,112210.0,112200.0,0.18248311]
["bitfinex","BTCUSD",1757358832943,0.11399313,112210.0,112200.0,0.18248311]
["bitfinex","BTCUSD",1757358833172,0.29223036,112210.0,112200.0,0.18248311]
["bitfinex","BTCUSD",1757358835869,0.29223036,112210.0,112200.0,0.18034311]
["bitfinex","BTCUSD",1757358839994,0.29423036,112210.0,112190.0,0.41889308]
["bitfinex","BTCUSD",1757358840204,0.29743036,112210.0,112200.0,0.32897311]
["bitfinex","BTCUSD",1757358840634,0.29743036,112210.0,112200.0,0.33106311]
["bitfinex","BTCUSD",1757358840858,0.29743036,112210.0,112200.0,0.15273]
["bitfinex","BTCUSD",1757358841061,0.29743036,112210.0,112200.0,0.33098311]
["bitfinex","BTCUSD",1757358842092,0.29223036,112210.0,112200.0,0.33098311]
["bitfinex","BTCUSD",1757358843438,0.29223036,112210.0,112200.0,0.00209]
["bitfinex","BTCUSD",1757358843645,0.29223036,112210.0,112200.0,0.15273]
["bitfinex","BTCUSD",1757358843951,0.29223036,112210.0,112200.0,0.33098311]
["bitfinex","BTCUSD",1757358844162,0.29223036,112210.0,112200.0,0.18034311]
["bitfinex","BTCUSD",1757358844417,0.697803,112210.0,112190.0,0.41888486]
["bitfinex","BTCUSD",1757358844621,0.697803,112210.0,112200.0,0.1506]
["bitfinex","BTCUSD",1757358845247,0.696803,112210.0,112200.0,0.1506]
["bitfinex","BTCUSD",1757358846163,0.17825311,112200.0,112190.0,0.392149]
["bitfinex","BTCUSD",1757358846376,0.697803,112210.0,112190.0,0.542749]
["bitfinex","BTCUSD",1757358847435,0.696803,112210.0,112190.0,0.542749]
["bitfinex","BTCUSD",1757358847635,0.0032,112200.0,112190.0,0.542749]
["bitfinex","BTCUSD",1757358847850,0.0032,112200.0,112190.0,0.545839]
["bitfinex","BTCUSD",1757358847992,0.691603,112210.0,112190.0,0.545839]
["bitfinex","BTCUSD",1757358848223,0.29123036,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757358848435,0.29123036,112210.0,112200.0,0.18034311]
["bitfinex","BTCUSD",1757358848730,0.29123036,112210.0,112200.0,0.00209]
["bitfinex","BTCUSD",1757358848978,0.29123036,112210.0,112200.0,0.18034311]
["bitfinex","BTCUSD",1757358849175,0.29643036,112210.0,112200.0,0.18034311]
["bitfinex","BTCUSD",1757358849405,0.29743036,112210.0,112200.0,0.18034311]
["bitfinex","BTCUSD",1757358849961,0.697803,112210.0,112200.0,0.00209]
["bitfinex","BTCUSD",1757358850165,0.697803,112210.0,112200.0,0.18034311]
["bitfinex","BTCUSD",1757358851378,0.697803,112210.0,112200.0,0.24874311]
["bitfinex","BTCUSD",1757358852380,0.697803,112210.0,112200.0,0.07049]
["bitfinex","BTCUSD",1757358852624,0.697803,112210.0,112200.0,0.24874311]
["bitfinex","BTCUSD",1757358853234,0.697803,112210.0,112200.0,0.24665311]
["bitfinex","BTCUSD",1757358853951,0.697803,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757358854166,0.697803,112210.0,112200.0,0.24665311]
["bitfinex","BTCUSD",1757358854981,0.11399313,112210.0,112200.0,0.24878311]
["bitfinex","BTCUSD",1757358855199,0.09305431,112210.0,112200.0,0.25092311]
["bitfinex","BTCUSD",1757358855409,0.09305431,112210.0,112200.0,0.27500311]
["bitfinex","BTCUSD",1757358856978,0.09205431,112210.0,112200.0,0.27500311]
["bitfinex","BTCUSD",1757358857175,0.09205431,112210.0,112200.0,0.27600311]
["bitfinex","BTCUSD",1757358861100,0.27325154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358864501,0.09501431,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358865459,0.27325154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358866613,0.09205431,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358867016,0.27029154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358867244,0.27536154,112210.0,112200.0,0.24765311]
["bitfinex","BTCUSD",1757358867922,0.27536154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358868356,0.27325154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358868570,0.27029154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358869141,0.27325154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358869741,0.09205431,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358869946,0.27029154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358870142,0.09205431,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358870333,0.09205431,112210.0,112200.0,0.25192311]
["bitfinex","BTCUSD",1757358871608,0.09205431,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358874835,0.09205431,112210.0,112200.0,0.25192311]
["bitfinex","BTCUSD",1757358875038,0.09205431,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358875244,0.27240154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358875452,0.27536154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358875854,0.27029154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358877938,0.09205431,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358878505,0.27029154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358879557,0.27325154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358881421,0.18133555,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358887212,0.27533154,112210.0,112200.0,0.24978311]
["bitfinex","BTCUSD",1757358887444,0.27533154,112210.0,112200.0,0.40081311]
["bitfinex","BTCUSD",1757358888090,0.27533154,112210.0,112200.0,0.33135088]
["bitfinex","BTCUSD",1757358888347,0.27533154,112210.0,112200.0,0.39975088]
["bitfinex","BTCUSD",1757358888864,0.27533154,112210.0,112200.0,0.22156]
["bitfinex","BTCUSD",1757358889350,0.27533154,112210.0,112200.0,0.39981311]
["bitfinex","BTCUSD",1757358889587,0.29627036,112210.0,112200.0,0.22156]
["bitfinex","BTCUSD",1757358890072,0.29627036,112210.0,112200.0,0.39981311]
["bitfinex","BTCUSD",1757358891124,0.29627036,112210.0,112200.0,0.22156]
["bitfinex","BTCUSD",1757358891324,0.29627036,112210.0,112200.0,0.39981311]
["bitfinex","BTCUSD",1757358891729,0.29627036,112210.0,112200.0,0.22156]
["bitfinex","BTCUSD",1757358893092,0.29627036,112210.0,112200.0,0.39981311]
["bitfinex","BTCUSD",1757358893293,0.29627036,112210.0,112200.0,0.22156]
["bitfinex","BTCUSD",1757358893493,0.29627036,112210.0,112200.0,0.39981311]
["bitfinex","BTCUSD",1757358894148,0.29627036,112210.0,112200.0,0.22156]
["bitfinex","BTCUSD",1757358894458,0.29627036,112210.0,112200.0,0.39981311]
["bitfinex","BTCUSD",1757358897828,0.29627036,112210.0,112200.0,0.40178311]
["bitfinex","BTCUSD",1757358899120,0.29123036,112210.0,112200.0,0.40178311]
["bitfinex","BTCUSD",1757358899970,0.29641036,112210.0,112200.0,0.40178311]
["bitfinex","BTCUSD",1757358900171,0.29433036,112210.0,112200.0,0.40178311]
["bitfinex","BTCUSD",1757358900386,0.11299313,112210.0,112200.0,0.40178311]
["bitfinex","BTCUSD",1757358900595,0.29123036,112210.0,112200.0,0.40178311]
["bitfinex","BTCUSD",1757358901195,0.29641036,112210.0,112200.0,0.40178311]
["bitfinex","BTCUSD",1757358902631,0.29641036,112210.0,112200.0,0.39981311]
["bitfinex","BTCUSD",1757358903052,0.29641036,112210.0,112200.0,0.40178311]
["bitfinex","BTCUSD",1757358903267,0.29641036,112210.0,112200.0,0.07037]
["bitfinex","BTCUSD",1757358903477,0.69663907,112210.0,112200.0,0.2208]
["bitfinex","BTCUSD",1757358904327,0.29641036,112210.0,112200.0,0.39905311]
["bitfinex","BTCUSD",1757358904529,0.29641036,112210.0,112200.0,0.2208]
["bitfinex","BTCUSD",1757358906390,0.29641036,112210.0,112200.0,0.24951503]
["bitfinex","BTCUSD",1757358906634,0.29641036,112210.0,112200.0,0.24754503]
["bitfinex","BTCUSD",1757358910429,0.29641036,112210.0,112200.0,0.42777814]
["bitfinex","BTCUSD",1757358911608,0.29641036,112210.0,112200.0,0.24952503]
["bitfinex","BTCUSD",1757358911797,0.29641036,112210.0,112200.0,0.24754503]
["bitfinex","BTCUSD",1757358916052,0.69663907,112210.0,112200.0,0.24754503]
["bitfinex","BTCUSD",1757358917930,0.29641036,112210.0,112200.0,0.42579814]
["bitfinex","BTCUSD",1757358918358,0.29641036,112210.0,112200.0,0.24754503]
["bitfinex","BTCUSD",1757358919078,0.29641036,112210.0,112200.0,0.42777814]
["bitfinex","BTCUSD",1757358919490,0.29641036,112210.0,112200.0,0.24952503]
["bitfinex","BTCUSD",1757358919631,0.29641036,112210.0,112200.0,0.24754503]
["bitfinex","BTCUSD",1757358924581,0.6967157,112210.0,112200.0,0.24754503]
["bitfinex","BTCUSD",1757358929434,1.11238585,112210.0,112200.0,0.22012]
["bitfinex","BTCUSD",1757358929666,1.47913384,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757358929877,1.47913384,112210.0,112200.0,0.22028]
["bitfinex","BTCUSD",1757358930710,1.4624778,112210.0,112200.0,0.22028]
["bitfinex","BTCUSD",1757358932244,1.49827677,112210.0,112200.0,0.22028]
["bitfinex","BTCUSD",1757358934882,1.49927677,112210.0,112200.0,0.22028]
["bitfinex","BTCUSD",1757358935445,1.48011317,112210.0,112200.0,0.22028]
["bitfinex","BTCUSD",1757358935910,0.67950249,112210.0,112200.0,0.22028]
["bitfinex","BTCUSD",1757358936149,1.53245876,112210.0,112200.0,0.22028]
["bitfinex","BTCUSD",1757358938391,0.73184808,112210.0,112200.0,0.22028]
["bitfinex","BTCUSD",1757358938618,0.17830079,112170.0,112160.0,0.02675104]
["bitfinex","BTCUSD",1757358938838,0.59954495,112170.0,112160.0,0.09519104]
["bitfinex","BTCUSD",1757358939065,0.69667094,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757358939321,0.72342558,112170.0,112160.0,0.22028]
["bitfinex","BTCUSD",1757358939553,0.17833259,112150.0,112140.0,0.06844]
["bitfinex","BTCUSD",1757358939772,0.40030534,112150.0,112140.0,0.22028]
["bitfinex","BTCUSD",1757358939956,0.17433259,112150.0,112140.0,0.22239832]
["bitfinex","BTCUSD",1757358940159,0.2010902,112150.0,112140.0,0.22239832]
["bitfinex","BTCUSD",1757358940376,0.2010902,112150.0,112140.0,0.40074681]
["bitfinex","BTCUSD",1757358941389,0.1980902,112150.0,112140.0,0.40074681]
["bitfinex","BTCUSD",1757358941597,0.02675761,112150.0,112140.0,0.41194199]
["bitfinex","BTCUSD",1757358941950,0.02675761,112150.0,112140.0,0.41294199]
["bitfinex","BTCUSD",1757358942214,0.20815464,112170.0,112150.0,0.17831959]
["bitfinex","BTCUSD",1757358942466,0.32682595,112170.0,112160.0,0.15318261]
["bitfinex","BTCUSD",1757358942915,0.32682595,112170.0,112160.0,0.15527261]
["bitfinex","BTCUSD",1757358943117,0.32682595,112170.0,112160.0,0.15741243]
["bitfinex","BTCUSD",1757358943778,0.32682595,112170.0,112160.0,0.15527243]
["bitfinex","BTCUSD",1757358944391,0.33382595,112170.0,112160.0,0.15841243]
["bitfinex","BTCUSD",1757358944881,0.33282595,112170.0,112160.0,0.15841243]
["bitfinex","BTCUSD",1757358945096,0.33482595,112170.0,112160.0,0.15627243]
["bitfinex","BTCUSD",1757358945735,0.73513129,112170.0,112160.0,0.15627243]
["bitfinex","BTCUSD",1757358945940,0.74037129,112170.0,112160.0,0.1528]
["bitfinex","BTCUSD",1757358946146,0.34006595,112170.0,112160.0,0.1528]
["bitfinex","BTCUSD",1757358946360,0.74037129,112170.0,112160.0,0.1528]
["bitfinex","BTCUSD",1757358947310,0.34006595,112170.0,112160.0,0.1528]
["bitfinex","BTCUSD",1757358947502,0.74037129,112170.0,112160.0,0.1528]
["bitfinex","BTCUSD",1757358948598,0.34006595,112170.0,112160.0,0.15489]
["bitfinex","BTCUSD",1757358948828,0.33482595,112170.0,112160.0,0.15489]
["bitfinex","BTCUSD",1757358949371,0.74037129,112170.0,112160.0,0.15489]
["bitfinex","BTCUSD",1757358949578,0.73513129,112170.0,112160.0,0.15489]
["bitfinex","BTCUSD",1757358950852,0.74037129,112170.0,112160.0,0.1528]
["bitfinex","BTCUSD",1757358953730,0.74037129,112170.0,112160.0,0.15489]
["bitfinex","BTCUSD",1757358954558,0.74037129,112170.0,112160.0,0.1528]
["bitfinex","BTCUSD",1757358954982,0.74037129,112170.0,112160.0,0.15489]
["bitfinex","BTCUSD",1757358955423,0.74037129,112170.0,112160.0,0.1528]
["bitfinex","BTCUSD",1757358956269,0.74037129,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1757358956487,0.74037129,112170.0,112160.0,0.15284]
["bitfinex","BTCUSD",1757358958738,0.74037129,112170.0,112160.0,0.1528]
["bitfinex","BTCUSD",1757358959384,0.74037129,112170.0,112160.0,0.15272]
["bitfinex","BTCUSD",1757358961018,0.34006595,112170.0,112160.0,0.15272]
["bitfinex","BTCUSD",1757358961252,0.74037129,112170.0,112160.0,0.15272]
["bitfinex","BTCUSD",1757358962844,0.74037129,112170.0,112160.0,0.1526]
["bitfinex","BTCUSD",1757358966371,0.71361597,112170.0,112160.0,0.1526]
["bitfinex","BTCUSD",1757358967543,0.30807063,112170.0,112160.0,0.33300669]
["bitfinex","BTCUSD",1757358967745,0.2991556,112170.0,112160.0,0.33514669]
["bitfinex","BTCUSD",1757358969570,0.12085481,112170.0,112160.0,0.33514669]
["bitfinex","BTCUSD",1757358970702,0.12085481,112170.0,112160.0,0.33300669]
["bitfinex","BTCUSD",1757358971158,0.2991556,112170.0,112160.0,0.18140669]
["bitfinex","BTCUSD",1757358971370,0.2991556,112170.0,112160.0,0.33280669]
["bitfinex","BTCUSD",1757358971984,0.12085481,112170.0,112160.0,0.33280669]
["bitfinex","BTCUSD",1757358972821,0.2991556,112170.0,112160.0,0.33280669]
["bitfinex","BTCUSD",1757358973767,0.12085481,112170.0,112160.0,0.33280669]
["bitfinex","BTCUSD",1757358974731,0.008,112170.0,112160.0,0.33280669]
["bitfinex","BTCUSD",1757358974947,0.008,112170.0,112160.0,0.35896669]
["bitfinex","BTCUSD",1757358975158,0.008,112170.0,112160.0,0.42233852]
["bitfinex","BTCUSD",1757358975841,0.002,112170.0,112160.0,0.42133852]
["bitfinex","BTCUSD",1757358976060,0.004,112170.0,112160.0,0.42133852]
["bitfinex","BTCUSD",1757358976292,0.004,112170.0,112160.0,0.85325451]
["bitfinex","BTCUSD",1757358976732,0.002,112170.0,112160.0,0.85325451]
["bitfinex","BTCUSD",1757358976948,0.002,112170.0,112160.0,0.85425451]
["bitfinex","BTCUSD",1757358983235,0.002,112170.0,112160.0,0.70285451]
["bitfinex","BTCUSD",1757358983448,0.002,112170.0,112160.0,0.85393451]
["bitfinex","BTCUSD",1757358985651,0.002,112170.0,112160.0,0.63948268]
["bitfinex","BTCUSD",1757358985838,0.002,112170.0,112160.0,0.79048268]
["bitfinex","BTCUSD",1757358989968,0.002,112170.0,112160.0,0.33232669]
["bitfinex","BTCUSD",1757358990428,0.002,112170.0,112160.0,0.18140669]
["bitfinex","BTCUSD",1757358990639,0.002,112170.0,112160.0,0.33232669]
["bitfinex","BTCUSD",1757358991723,0.002,112170.0,112160.0,0.33446669]
["bitfinex","BTCUSD",1757358991909,0.002,112170.0,112160.0,0.33232669]
["bitfinex","BTCUSD",1757358992325,0.002,112170.0,112160.0,0.35848669]
["bitfinex","BTCUSD",1757358993935,0.002,112170.0,112160.0,0.42692669]
["bitfinex","BTCUSD",1757359002257,0.002,112170.0,112160.0,0.27600669]
["bitfinex","BTCUSD",1757359002478,0.002,112170.0,112160.0,0.42692669]
["bitfinex","BTCUSD",1757359008193,0.002,112170.0,112160.0,0.85884268]
["bitfinex","BTCUSD",1757359008398,0.002,112170.0,112160.0,1.07272268]
["bitfinex","BTCUSD",1757359009976,0.00062421,112170.0,112160.0,1.07272268]
["bitfinex","BTCUSD",1757359012508,0.00062421,112170.0,112160.0,0.92180268]
["bitfinex","BTCUSD",1757359012667,0.00062421,112170.0,112160.0,1.07252268]
["bitfinex","BTCUSD",1757359016181,0.00062421,112170.0,112160.0,1.07183664]
["bitfinex","BTCUSD",1757359019901,0.00062421,112170.0,112160.0,1.07203664]
["bitfinex","BTCUSD",1757359026665,0.00062421,112170.0,112160.0,1.09878406]
["bitfinex","BTCUSD",1757359027527,0.00062421,112170.0,112160.0,0.63778065]
["bitfinex","BTCUSD",1757359027743,0.00062421,112170.0,112160.0,0.61376065]
["bitfinex","BTCUSD",1757359028727,0.00062421,112170.0,112160.0,0.61522065]
["bitfinex","BTCUSD",1757359029646,0.00062421,112170.0,112160.0,0.61376065]
["bitfinex","BTCUSD",1757359030385,0.00062421,112170.0,112160.0,0.63159065]
["bitfinex","BTCUSD",1757359030691,0.00062421,112170.0,112160.0,0.61376065]
["bitfinex","BTCUSD",1757359031181,0.180955,112170.0,112160.0,0.46304065]
["bitfinex","BTCUSD",1757359031367,0.20503382,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359032775,0.02673303,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359032981,0.02156303,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359033366,0.19986382,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359033591,0.02673303,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359034702,0.02470303,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359034836,0.02359303,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359035038,0.02673303,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359036038,0.02156303,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359039909,0.20189382,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359040113,0.02673303,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359040742,0.20503382,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359043115,0.02673303,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359044197,0.00062421,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359045510,0.00062421,112170.0,112160.0,0.61514065]
["bitfinex","BTCUSD",1757359047738,0.00062421,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359051380,0.00062421,112170.0,112160.0,0.61514065]
["bitfinex","BTCUSD",1757359051586,0.00062421,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359051990,0.00062421,112170.0,112160.0,0.61514065]
["bitfinex","BTCUSD",1757359052214,0.00062421,112170.0,112160.0,0.61368065]
["bitfinex","BTCUSD",1757359055540,0.02673303,112170.0,112160.0,0.61215669]
["bitfinex","BTCUSD",1757359056183,0.20503382,112170.0,112160.0,0.61215669]
["bitfinex","BTCUSD",1757359059355,0.02673303,112170.0,112160.0,0.61215669]
["bitfinex","BTCUSD",1757359059763,0.02156303,112170.0,112160.0,0.61417669]
["bitfinex","BTCUSD",1757359061036,0.02462303,112170.0,112160.0,0.63200669]
["bitfinex","BTCUSD",1757359061235,0.02462303,112170.0,112160.0,0.61417669]
["bitfinex","BTCUSD",1757359061236,0.02156303,112170.0,112160.0,0.61417669]
["bitfinex","BTCUSD",1757359061425,0.02156303,112170.0,112160.0,0.61563669]
["bitfinex","BTCUSD",1757359062004,0.02156303,112170.0,112160.0,0.61417669]
["bitfinex","BTCUSD",1757359063469,0.02462303,112170.0,112160.0,0.61417669]
["bitfinex","BTCUSD",1757359063651,0.02156303,112170.0,112160.0,0.61417669]
["bitfinex","BTCUSD",1757359066559,0.02462303,112170.0,112160.0,0.61417669]
["bitfinex","BTCUSD",1757359066698,0.20508382,112170.0,112160.0,0.61215669]
["bitfinex","BTCUSD",1757359066914,0.02678303,112170.0,112160.0,0.61416669]
["bitfinex","BTCUSD",1757359067134,0.02462303,112170.0,112160.0,0.61416669]
["bitfinex","BTCUSD",1757359067339,0.02156303,112170.0,112160.0,0.61562669]
["bitfinex","BTCUSD",1757359068111,0.02156303,112170.0,112160.0,0.61416669]
["bitfinex","BTCUSD",1757359075515,0.02156303,112170.0,112160.0,0.40028669]
["bitfinex","BTCUSD",1757359076110,0.02045823,112170.0,112160.0,0.40028669]
["bitfinex","BTCUSD",1757359078301,0.19875902,112170.0,112160.0,0.24976669]
["bitfinex","BTCUSD",1757359078502,0.20397902,112170.0,112160.0,0.24976669]
["bitfinex","BTCUSD",1757359078706,0.20397902,112170.0,112160.0,0.40028669]
["bitfinex","BTCUSD",1757359078914,0.20397902,112170.0,112160.0,0.39827669]
["bitfinex","BTCUSD",1757359079091,0.02567823,112170.0,112160.0,0.39827669]
["bitfinex","BTCUSD",1757359079293,0.02567823,112170.0,112160.0,0.40028669]
["bitfinex","BTCUSD",1757359079499,0.20397902,112170.0,112160.0,0.40028669]
["bitfinex","BTCUSD",1757359080282,0.20397902,112170.0,112160.0,0.24775669]
["bitfinex","BTCUSD",1757359080471,0.20397902,112170.0,112160.0,0.39823669]
["bitfinex","BTCUSD",1757359081475,0.02567823,112170.0,112160.0,0.40024669]
["bitfinex","BTCUSD",1757359082257,0.02351823,112170.0,112160.0,0.39969566]
["bitfinex","BTCUSD",1757359083084,0.20181902,112170.0,112160.0,0.39969566]
["bitfinex","BTCUSD",1757359083286,0.20397902,112170.0,112160.0,0.39969566]
["bitfinex","BTCUSD",1757359084138,0.02567823,112170.0,112160.0,0.39969566]
["bitfinex","BTCUSD",1757359084276,0.02045823,112170.0,112160.0,0.39969566]
["bitfinex","BTCUSD",1757359084476,0.02351823,112170.0,112160.0,0.39969566]
["bitfinex","BTCUSD",1757359085243,0.00306,112170.0,112160.0,0.39969566]
["bitfinex","BTCUSD",1757359085478,0.19922731,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1757359085693,0.19024293,112190.0,112170.0,0.18169272]
["bitfinex","BTCUSD",1757359085899,0.30309774,112190.0,112180.0,0.32876489]
["bitfinex","BTCUSD",1757359086102,0.30525774,112190.0,112180.0,0.15048]
["bitfinex","BTCUSD",1757359086313,0.30525774,112190.0,112180.0,0.32876489]
["bitfinex","BTCUSD",1757359086929,0.30525774,112190.0,112180.0,0.15048]
["bitfinex","BTCUSD",1757359087140,0.30525774,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359087352,0.30925774,112190.0,112180.0,0.33229464]
["bitfinex","BTCUSD",1757359087562,0.30925774,112190.0,112180.0,0.33091321]
["bitfinex","BTCUSD",1757359088043,0.30925774,112190.0,112180.0,0.15262832]
["bitfinex","BTCUSD",1757359088455,0.30925774,112190.0,112180.0,0.33229464]
["bitfinex","BTCUSD",1757359088656,0.31025774,112190.0,112180.0,0.33091321]
["bitfinex","BTCUSD",1757359089284,0.31025774,112190.0,112180.0,0.15262832]
["bitfinex","BTCUSD",1757359089466,0.31025774,112190.0,112180.0,0.15400975]
["bitfinex","BTCUSD",1757359089813,0.31025774,112190.0,112180.0,0.22244975]
["bitfinex","BTCUSD",1757359090008,0.02593882,112190.0,112180.0,0.39935321]
["bitfinex","BTCUSD",1757359090216,0.005,112190.0,112180.0,0.40081321]
["bitfinex","BTCUSD",1757359090447,0.005,112190.0,112180.0,0.42755958]
["bitfinex","BTCUSD",1757359093280,0.183269,112190.0,112180.0,0.27707958]
["bitfinex","BTCUSD",1757359093489,0.183269,112190.0,112180.0,0.42609958]
["bitfinex","BTCUSD",1757359094053,0.005,112190.0,112180.0,0.27561958]
["bitfinex","BTCUSD",1757359094262,0.005,112190.0,112180.0,0.42605958]
["bitfinex","BTCUSD",1757359095150,0.005,112190.0,112180.0,0.27561958]
["bitfinex","BTCUSD",1757359095335,0.005,112190.0,112180.0,0.42605958]
["bitfinex","BTCUSD",1757359095536,0.183269,112190.0,112180.0,0.42605958]
["bitfinex","BTCUSD",1757359095748,0.183269,112190.0,112180.0,0.27561958]
["bitfinex","BTCUSD",1757359095948,0.188439,112190.0,112180.0,0.42404958]
["bitfinex","BTCUSD",1757359096364,0.188439,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359096593,0.186299,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359097104,0.183269,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359097404,0.005,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359098819,0.183269,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359099445,0.005,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359102417,0.005,112190.0,112180.0,0.27559958]
["bitfinex","BTCUSD",1757359102702,0.005,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359103112,0.183269,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359103551,0.005,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359106161,0.183269,112190.0,112180.0,0.42603958]
["bitfinex","BTCUSD",1757359106387,0.183269,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359106605,0.00803,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359106839,0.005,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359109687,0.005,112190.0,112180.0,0.42745958]
["bitfinex","BTCUSD",1757359111044,0.005,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359117618,0.188439,112190.0,112180.0,0.42400958]
["bitfinex","BTCUSD",1757359117915,0.01017,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359118176,0.188439,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359118375,0.20937782,112190.0,112180.0,0.42400958]
["bitfinex","BTCUSD",1757359118576,0.03110882,112190.0,112180.0,0.42400958]
["bitfinex","BTCUSD",1757359118811,0.20937782,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359119013,0.02593882,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359119226,0.02593882,112190.0,112180.0,0.42745958]
["bitfinex","BTCUSD",1757359119834,0.02593882,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359120039,0.02593882,112190.0,112180.0,0.42745958]
["bitfinex","BTCUSD",1757359120193,0.02593882,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359120400,0.02593882,112190.0,112180.0,0.42745958]
["bitfinex","BTCUSD",1757359120812,0.02593882,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359121179,0.02593882,112190.0,112180.0,0.42745958]
["bitfinex","BTCUSD",1757359122636,0.02593882,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359123569,0.02593882,112190.0,112180.0,0.42745958]
["bitfinex","BTCUSD",1757359126959,0.02593882,112190.0,112180.0,0.42599958]
["bitfinex","BTCUSD",1757359131746,0.02593882,112190.0,112180.0,0.27559958]
["bitfinex","BTCUSD",1757359131897,0.02593882,112190.0,112180.0,0.42591958]
["bitfinex","BTCUSD",1757359134115,0.02593882,112190.0,112180.0,0.42737958]
["bitfinex","BTCUSD",1757359134856,0.02593882,112190.0,112180.0,0.42591958]
["bitfinex","BTCUSD",1757359137024,0.005,112190.0,112180.0,0.42591958]
["bitfinex","BTCUSD",1757359137268,0.005,112190.0,112180.0,0.88353557]
["bitfinex","BTCUSD",1757359138064,0.26977301,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1757359138226,0.363809,112220.0,112210.0,0.39695723]
["bitfinex","BTCUSD",1757359138427,0.367029,112220.0,112210.0,0.39695723]
["bitfinex","BTCUSD",1757359138645,0.367029,112220.0,112210.0,0.39908723]
["bitfinex","BTCUSD",1757359139164,0.369029,112220.0,112210.0,0.42582952]
["bitfinex","BTCUSD",1757359139368,0.29841688,112220.0,112210.0,0.42582952]
["bitfinex","BTCUSD",1757359139701,0.30341688,112220.0,112210.0,0.42582952]
["bitfinex","BTCUSD",1757359140718,0.02793882,112220.0,112210.0,0.42582952]
["bitfinex","BTCUSD",1757359140927,0.02793882,112220.0,112210.0,0.42728952]
["bitfinex","BTCUSD",1757359141394,0.02793882,112220.0,112210.0,0.42582952]
["bitfinex","BTCUSD",1757359141812,0.02593882,112220.0,112210.0,0.42582952]
["bitfinex","BTCUSD",1757359141950,0.02193882,112220.0,112210.0,0.42582952]
["bitfinex","BTCUSD",1757359142514,0.02493882,112220.0,112210.0,0.42582952]
["bitfinex","BTCUSD",1757359142721,0.02493882,112220.0,112210.0,0.43467762]
["bitfinex","BTCUSD",1757359142924,0.02593882,112220.0,112210.0,0.43467762]
["bitfinex","BTCUSD",1757359143750,0.02593882,112220.0,112210.0,0.28435762]
["bitfinex","BTCUSD",1757359144128,0.02593882,112220.0,112210.0,0.43463762]
["bitfinex","BTCUSD",1757359144963,0.02915882,112220.0,112210.0,0.43463762]
["bitfinex","BTCUSD",1757359145553,0.02915882,112220.0,112210.0,0.28435762]
["bitfinex","BTCUSD",1757359145973,0.02915882,112220.0,112210.0,0.43463762]
["bitfinex","BTCUSD",1757359146718,0.02915882,112220.0,112210.0,0.40789533]
["bitfinex","BTCUSD",1757359147163,0.02915882,112220.0,112210.0,0.25761533]
["bitfinex","BTCUSD",1757359147370,0.20950017,112220.0,112210.0,0.25548533]
["bitfinex","BTCUSD",1757359147589,0.20950017,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757359147795,0.20950017,112220.0,112210.0,0.21868]
["bitfinex","BTCUSD",1757359148215,0.30141616,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757359148422,0.70171495,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757359148603,0.70171495,112220.0,112210.0,0.21864]
["bitfinex","BTCUSD",1757359149447,0.79060887,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757359149661,1.04171495,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757359149861,1.04171495,112220.0,112210.0,0.21864]
["bitfinex","BTCUSD",1757359151122,0.64141616,112220.0,112210.0,0.21864]
["bitfinex","BTCUSD",1757359151327,1.04171495,112220.0,112210.0,0.21864]
["bitfinex","BTCUSD",1757359155030,1.04171495,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757359155233,1.13363094,112220.0,112210.0,0.21864]
["bitfinex","BTCUSD",1757359155439,1.04171495,112220.0,112210.0,0.21864]
["bitfinex","BTCUSD",1757359160435,1.04171495,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757359160625,1.04171495,112220.0,112210.0,0.21864]
["bitfinex","BTCUSD",1757359164063,1.09171495,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757359164282,0.53919193,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359164491,1.03140671,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359164698,1.03660671,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359165554,1.03660671,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359165752,1.1285227,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359166054,1.1295227,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359166392,1.13834365,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359168040,1.17815394,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359168243,1.077417,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359172360,1.47798261,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359172565,1.07755041,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359174311,1.47798261,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359179945,0.67711821,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359180362,1.07755041,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359180610,1.47798261,112200.0,112190.0,0.21864]
["bitfinex","BTCUSD",1757359180814,1.52927052,112200.0,112190.0,0.2186]
["bitfinex","BTCUSD",1757359181314,1.47798261,112200.0,112190.0,0.2186]
["bitfinex","BTCUSD",1757359182064,1.07755041,112200.0,112190.0,0.2186]
["bitfinex","BTCUSD",1757359183147,1.07755041,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359183356,1.47798261,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359184916,1.47798261,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359185050,1.5698986,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359185260,1.5698986,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359187574,1.47798261,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359187946,1.47798261,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359188176,1.47798261,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359191014,0.67711821,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359191237,1.07755041,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359194176,0.67711821,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359194401,1.07755041,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359195770,0.67711821,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359195949,1.07755041,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359196363,0.29730792,112200.0,112190.0,0.396829]
["bitfinex","BTCUSD",1757359196561,0.29730792,112200.0,112190.0,0.398839]
["bitfinex","BTCUSD",1757359196983,0.29730792,112200.0,112190.0,0.21856]
["bitfinex","BTCUSD",1757359197539,0.69774012,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359200605,1.13886853,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359200846,1.13886853,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359201528,0.33800413,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359201755,0.73843633,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359208722,1.13886853,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359209050,0.33800413,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359209251,0.73843633,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359215426,0.33800413,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359215599,0.73843633,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359218111,1.13886853,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359223583,0.73843633,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359223982,0.33800413,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359224431,0.73843633,112200.0,112190.0,0.21852]
["bitfinex","BTCUSD",1757359228771,0.73843633,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359228953,0.73843633,112200.0,112190.0,0.21844]
["bitfinex","BTCUSD",1757359229568,1.13886853,112200.0,112190.0,0.21844]
["bitfinex","BTCUSD",1757359229732,1.13886853,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359229937,1.13886853,112200.0,112190.0,0.21844]
["bitfinex","BTCUSD",1757359230483,1.13886853,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359230635,1.13886853,112200.0,112190.0,0.21844]
["bitfinex","BTCUSD",1757359233835,0.73843633,112200.0,112190.0,0.21844]
["bitfinex","BTCUSD",1757359234440,0.73840557,112200.0,112190.0,0.21844]
["bitfinex","BTCUSD",1757359235883,0.73840557,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359236096,0.73840557,112200.0,112190.0,0.2184]
["bitfinex","BTCUSD",1757359236788,0.33800413,112200.0,112190.0,0.2184]
["bitfinex","BTCUSD",1757359238720,0.33800413,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359238857,0.33800413,112200.0,112190.0,0.2184]
["bitfinex","BTCUSD",1757359240017,0.73840557,112200.0,112190.0,0.2184]
["bitfinex","BTCUSD",1757359242309,0.33800413,112200.0,112190.0,0.2184]
["bitfinex","BTCUSD",1757359247148,0.33800413,112200.0,112190.0,0.22741515]
["bitfinex","BTCUSD",1757359248545,0.33800413,112200.0,112190.0,0.2184]
["bitfinex","BTCUSD",1757359250728,0.33800413,112200.0,112190.0,0.22719023]
["bitfinex","BTCUSD",1757359251033,0.33800413,112200.0,112190.0,0.2184]
["bitfinex","BTCUSD",1757359265876,0.33800413,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359266001,0.73840557,112200.0,112190.0,0.21832]
["bitfinex","BTCUSD",1757359267168,0.76515434,112200.0,112190.0,0.21832]
["bitfinex","BTCUSD",1757359272970,1.16555578,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359273161,1.50555578,112200.0,112190.0,0.21828]
["bitfinex","BTCUSD",1757359273369,1.10515434,112200.0,112190.0,0.21828]
["bitfinex","BTCUSD",1757359273800,1.50555578,112200.0,112190.0,0.21828]
["bitfinex","BTCUSD",1757359273995,1.50555578,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359274150,1.59747177,112200.0,112190.0,0.21828]
["bitfinex","BTCUSD",1757359274326,1.19707033,112200.0,112190.0,0.21828]
["bitfinex","BTCUSD",1757359275201,1.59747177,112200.0,112190.0,0.21828]
["bitfinex","BTCUSD",1757359275609,1.19707033,112200.0,112190.0,0.21828]
["bitfinex","BTCUSD",1757359276548,0.79666889,112200.0,112190.0,0.21828]
["bitfinex","BTCUSD",1757359276780,1.59747177,112200.0,112190.0,0.21828]
["bitfinex","BTCUSD",1757359277908,1.59747177,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757359278125,1.59747177,112200.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359278126,0.97860782,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359278340,1.56284124,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359278513,1.56796124,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359278733,1.59471758,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359279351,1.59571758,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359279503,1.59871758,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359279709,1.59771758,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359279910,1.19731614,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359280132,1.59771758,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359280970,1.59971758,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359286813,1.50780159,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359287522,1.10740015,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359287730,1.50780159,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359288158,1.10740015,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359288995,1.50780159,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359289975,1.57115387,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359290366,1.50780159,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359291018,1.10740015,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359293094,1.50780159,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359294352,1.50791444,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359294558,1.50791444,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359294827,1.59983043,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359299529,1.19931614,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359299945,1.59983043,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359301417,1.50791444,112190.0,112180.0,0.15001832]
["bitfinex","BTCUSD",1757359306145,0.74646133,112190.0,112180.0,0.15204832]
["bitfinex","BTCUSD",1757359306349,0.71458499,112190.0,112180.0,0.15204832]
["bitfinex","BTCUSD",1757359306813,0.71458499,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359307255,0.73552381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359307699,0.29612381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359308339,0.29915381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359308756,0.29612381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359309063,0.29412381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359309493,0.29212381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359309704,0.29412381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359309931,0.29615381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359310142,0.29715381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359311523,0.29412381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359313882,0.29928381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359314130,0.29715381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359317102,0.29928381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359317707,0.29715381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359318266,0.29928381,112190.0,112180.0,0.1787987]
["bitfinex","BTCUSD",1757359320173,0.29928381,112190.0,112180.0,0.0289187]
["bitfinex","BTCUSD",1757359320315,0.6997981,112190.0,112180.0,0.0268887]
["bitfinex","BTCUSD",1757359320526,0.6997981,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359320738,0.72655012,112190.0,112180.0,0.14993832]
["bitfinex","BTCUSD",1757359321998,0.72655012,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359322390,0.72655012,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359324871,0.72655012,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359325081,0.72655012,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359326288,0.32603583,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359326735,0.72655012,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359326952,0.6997981,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359329859,0.6997981,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359330065,0.6997981,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359330330,1.0397981,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359330853,1.13171409,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359331065,1.13171409,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359331280,1.53222838,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359332519,1.13171409,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359333856,1.15088464,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359334063,1.13171409,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359335099,1.15088535,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359335315,1.13171409,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359340663,1.53222838,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359340967,1.13171409,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359342945,1.53222838,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359343664,1.13171409,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359343874,1.53222838,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359345230,0.7311998,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359345480,1.53222838,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359347088,1.13171409,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359347943,1.0397981,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359348181,0.63928381,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359348594,1.0397981,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359354412,0.61834499,112190.0,112180.0,0.15195832]
["bitfinex","BTCUSD",1757359354629,0.61318499,112190.0,112180.0,0.15195832]
["bitfinex","BTCUSD",1757359355029,0.63724381,112190.0,112180.0,0.15195832]
["bitfinex","BTCUSD",1757359355237,0.63937381,112190.0,112180.0,0.15195832]
["bitfinex","BTCUSD",1757359357031,0.63937381,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359357391,0.63437381,112190.0,112180.0,0.14989832]
["bitfinex","BTCUSD",1757359357799,0.63437381,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359357963,0.63437381,112190.0,112180.0,0.14981832]
["bitfinex","BTCUSD",1757359367406,0.63437381,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359367570,1.03489479,112190.0,112180.0,0.14977832]
["bitfinex","BTCUSD",1757359373299,0.63437381,112190.0,112180.0,0.14977832]
["bitfinex","BTCUSD",1757359373500,1.03489479,112190.0,112180.0,0.14977832]
["bitfinex","BTCUSD",1757359377619,1.03489479,112190.0,112180.0,0.21821832]
["bitfinex","BTCUSD",1757359377808,0.63437381,112190.0,112180.0,0.21821832]
["bitfinex","BTCUSD",1757359385834,1.03489479,112190.0,112180.0,0.21821832]
["bitfinex","BTCUSD",1757359387372,1.06164784,112190.0,112180.0,0.21821832]
["bitfinex","BTCUSD",1757359387749,1.06164784,112190.0,112180.0,0.21817832]
["bitfinex","BTCUSD",1757359387750,1.03489479,112190.0,112180.0,0.21817832]
["bitfinex","BTCUSD",1757359394954,0.63437381,112190.0,112180.0,0.21817832]
["bitfinex","BTCUSD",1757359396367,1.03489479,112190.0,112180.0,0.21813832]
["bitfinex","BTCUSD",1757359396791,1.12681078,112190.0,112180.0,0.06857832]
["bitfinex","BTCUSD",1757359396990,1.15356707,112190.0,112180.0,0.21813832]
["bitfinex","BTCUSD",1757359397193,1.17275815,112190.0,112180.0,0.06857832]
["bitfinex","BTCUSD",1757359397397,1.17275815,112190.0,112180.0,0.21813832]
["bitfinex","BTCUSD",1757359397986,1.17275815,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359398632,1.17275815,112190.0,112180.0,0.00013832]
["bitfinex","BTCUSD",1757359398835,1.18941346,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359399054,1.3436269,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359399352,1.1940669,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359399532,1.19405838,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359400746,1.19405137,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359401137,1.22427175,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359402312,1.20029355,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359402551,1.20027788,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359403150,1.1940393,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359404022,0.79351832,112190.0,112180.0,0.14969832]
["bitfinex","BTCUSD",1757359404236,0.02093882,112150.0,112140.0,0.21431278]
["bitfinex","BTCUSD",1757359404442,0.02093882,112150.0,112140.0,0.28490177]
["bitfinex","BTCUSD",1757359405246,0.19927141,112150.0,112140.0,0.28490177]
["bitfinex","BTCUSD",1757359405370,0.19927141,112150.0,112140.0,0.43446177]
["bitfinex","BTCUSD",1757359405879,0.02093882,112150.0,112140.0,0.43446177]
["bitfinex","BTCUSD",1757359406075,0.001,112150.0,112140.0,0.46505177]
["bitfinex","BTCUSD",1757359407667,0.001,112150.0,112140.0,0.46305177]
["bitfinex","BTCUSD",1757359407882,0.001,112150.0,112140.0,0.46505177]
["bitfinex","BTCUSD",1757359408310,0.02093882,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1757359408490,0.02093882,112160.0,112150.0,0.17971551]
["bitfinex","BTCUSD",1757359408693,0.02093882,112160.0,112150.0,0.20777551]
["bitfinex","BTCUSD",1757359408898,0.02093882,112160.0,112150.0,0.23314657]
["bitfinex","BTCUSD",1757359409467,0.02093882,112160.0,112150.0,0.23414657]
["bitfinex","BTCUSD",1757359409895,0.02093882,112160.0,112150.0,0.23614657]
["bitfinex","BTCUSD",1757359415141,0.02093882,112160.0,112150.0,0.38566657]
["bitfinex","BTCUSD",1757359416002,0.02093882,112160.0,112150.0,0.23614657]
["bitfinex","BTCUSD",1757359416208,0.02093882,112160.0,112150.0,0.38566657]
["bitfinex","BTCUSD",1757359418828,0.19925551,112160.0,112150.0,0.35961657]
["bitfinex","BTCUSD",1757359420778,0.59972541,112160.0,112150.0,0.03176398]
["bitfinex","BTCUSD",1757359421040,0.60489541,112160.0,112150.0,0.35961657]
["bitfinex","BTCUSD",1757359421217,0.60489541,112160.0,112150.0,0.34961657]
["bitfinex","BTCUSD",1757359421562,0.20442551,112160.0,112150.0,0.34961657]
["bitfinex","BTCUSD",1757359422219,0.60489541,112160.0,112150.0,0.34961657]
["bitfinex","BTCUSD",1757359422394,0.20442551,112160.0,112150.0,0.34961657]
["bitfinex","BTCUSD",1757359422812,0.20442551,112160.0,112150.0,0.02176398]
["bitfinex","BTCUSD",1757359423015,0.20442551,112160.0,112150.0,0.35099949]
["bitfinex","BTCUSD",1757359423317,0.20242551,112160.0,112150.0,0.34961657]
["bitfinex","BTCUSD",1757359423528,0.60289541,112160.0,112150.0,0.34961657]
["bitfinex","BTCUSD",1757359424100,0.20242551,112160.0,112150.0,0.34961657]
["bitfinex","BTCUSD",1757359424482,0.20242551,112160.0,112150.0,0.36744657]
["bitfinex","BTCUSD",1757359424705,0.20442551,112160.0,112150.0,0.17128398]
["bitfinex","BTCUSD",1757359425078,0.20442551,112160.0,112150.0,0.33223551]
["bitfinex","BTCUSD",1757359425284,0.20442551,112160.0,112150.0,0.33085259]
["bitfinex","BTCUSD",1757359425536,0.60489541,112160.0,112150.0,0.15252]
["bitfinex","BTCUSD",1757359425728,0.20442551,112160.0,112150.0,0.33085259]
["bitfinex","BTCUSD",1757359425885,0.60489541,112160.0,112150.0,0.33085259]
["bitfinex","BTCUSD",1757359426589,0.20242551,112160.0,112150.0,0.15252]
["bitfinex","BTCUSD",1757359426838,0.6968114,112160.0,112150.0,0.15252]
["bitfinex","BTCUSD",1757359428205,0.6968114,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1757359428873,0.6968114,112160.0,112150.0,0.15252]
["bitfinex","BTCUSD",1757359429109,0.2963415,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1757359429355,0.6968114,112160.0,112150.0,0.15390292]
["bitfinex","BTCUSD",1757359429598,0.2963415,112160.0,112150.0,0.15390292]
["bitfinex","BTCUSD",1757359429847,0.6968114,112160.0,112150.0,0.15390292]
["bitfinex","BTCUSD",1757359430394,0.2963415,112160.0,112150.0,0.15390292]
["bitfinex","BTCUSD",1757359430534,0.6968114,112160.0,112150.0,0.15390292]
["bitfinex","BTCUSD",1757359431209,0.2963415,112160.0,112150.0,0.15390292]
["bitfinex","BTCUSD",1757359431515,0.6968114,112160.0,112150.0,0.15390292]
["bitfinex","BTCUSD",1757359431899,1.0972813,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1757359432083,1.0972813,112160.0,112150.0,0.15248]
["bitfinex","BTCUSD",1757359432289,0.6968114,112160.0,112150.0,0.15248]
["bitfinex","BTCUSD",1757359435031,0.2963415,112160.0,112150.0,0.15248]
["bitfinex","BTCUSD",1757359435246,0.6968114,112160.0,112150.0,0.15248]
["bitfinex","BTCUSD",1757359439518,0.2963415,112160.0,112150.0,0.15248]
["bitfinex","BTCUSD",1757359439745,0.6968114,112160.0,112150.0,0.15248]
["bitfinex","BTCUSD",1757359440547,1.0972813,112160.0,112150.0,0.15248]
["bitfinex","BTCUSD",1757359441085,0.6968114,112160.0,112150.0,0.15248]
["bitfinex","BTCUSD",1757359441521,0.6968114,112160.0,112150.0,0.15148]
["bitfinex","BTCUSD",1757359441734,0.6968114,112160.0,112150.0,0.14948]
["bitfinex","BTCUSD",1757359441938,0.6968114,112160.0,112150.0,0.15048]
["bitfinex","BTCUSD",1757359442055,0.2963415,112160.0,112150.0,0.15048]
["bitfinex","BTCUSD",1757359442491,0.6968114,112160.0,112150.0,0.15048]
["bitfinex","BTCUSD",1757359444127,0.2963415,112160.0,112150.0,0.15048]
["bitfinex","BTCUSD",1757359444681,0.6968114,112160.0,112150.0,0.15048]
["bitfinex","BTCUSD",1757359445133,0.2963415,112160.0,112150.0,0.15048]
["bitfinex","BTCUSD",1757359445344,0.6968114,112160.0,112150.0,0.15048]
["bitfinex","BTCUSD",1757359457738,0.6968114,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1757359457947,0.6968114,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359457948,1.0972813,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359458166,0.2963415,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359458373,1.0972813,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359460572,1.0972813,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1757359461109,1.0972813,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359464911,1.0972813,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1757359465123,1.0972813,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359465538,0.2963415,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359465753,1.0972813,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359466926,1.0972813,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1757359467126,1.0972813,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359468219,0.2963415,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359468399,1.0972813,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359469772,0.6968114,112160.0,112150.0,0.15044]
["bitfinex","BTCUSD",1757359470285,0.1810183,112150.0,112130.0,0.19612664]
["bitfinex","BTCUSD",1757359470473,0.17834849,112140.0,112130.0,0.18720843]
["bitfinex","BTCUSD",1757359470674,0.17834849,112140.0,112130.0,0.25564843]
["bitfinex","BTCUSD",1757359471108,0.27611429,112150.0,112130.0,0.25564843]
["bitfinex","BTCUSD",1757359471291,0.27611429,112150.0,112130.0,0.25764843]
["bitfinex","BTCUSD",1757359471492,0.27711429,112150.0,112140.0,0.1494]
["bitfinex","BTCUSD",1757359471670,0.27393429,112150.0,112140.0,0.32774849]
["bitfinex","BTCUSD",1757359471838,0.27293429,112150.0,112140.0,0.1494]
["bitfinex","BTCUSD",1757359472042,0.27293429,112150.0,112140.0,0.32774849]
["bitfinex","BTCUSD",1757359472264,0.29387311,112150.0,112140.0,0.32774849]
["bitfinex","BTCUSD",1757359473639,0.29705311,112150.0,112140.0,0.32774849]
["bitfinex","BTCUSD",1757359473846,0.29387311,112150.0,112140.0,0.32874849]
["bitfinex","BTCUSD",1757359474201,0.29387311,112150.0,112140.0,0.32974849]
["bitfinex","BTCUSD",1757359474630,0.29705311,112150.0,112140.0,0.32974849]
["bitfinex","BTCUSD",1757359475584,0.29705311,112150.0,112140.0,0.1514]
["bitfinex","BTCUSD",1757359475778,0.29705311,112150.0,112140.0,0.15278342]
["bitfinex","BTCUSD",1757359475985,0.29705311,112150.0,112140.0,0.33113191]
["bitfinex","BTCUSD",1757359476186,0.2943674,112150.0,112140.0,0.32974849]
["bitfinex","BTCUSD",1757359478164,0.2911874,112150.0,112140.0,0.17766278]
["bitfinex","BTCUSD",1757359478376,0.2911874,112150.0,112140.0,0.1790462]
["bitfinex","BTCUSD",1757359479340,0.2911874,112150.0,112140.0,0.3284462]
["bitfinex","BTCUSD",1757359479544,0.2911874,112150.0,112140.0,0.32706278]
["bitfinex","BTCUSD",1757359480907,0.2911874,112150.0,112140.0,0.39550278]
["bitfinex","BTCUSD",1757359483010,0.2942374,112150.0,112140.0,0.39550278]
["bitfinex","BTCUSD",1757359483218,0.2911874,112150.0,112140.0,0.39550278]
["bitfinex","BTCUSD",1757359492947,0.2911874,112150.0,112140.0,0.24610278]
["bitfinex","BTCUSD",1757359493095,0.2911874,112150.0,112140.0,0.39546278]
["bitfinex","BTCUSD",1757359495836,0.69705268,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359496040,0.2911874,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359496244,0.2942374,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359496827,0.69705268,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359498272,0.2963774,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359498445,0.2942374,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359500055,0.69491268,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359500777,0.69705268,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359501278,0.2963774,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359501462,0.69491268,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359501637,0.2911874,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359502062,0.2942374,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359503623,0.2963774,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359504723,0.69705268,112150.0,112140.0,0.06844]
["bitfinex","BTCUSD",1757359504923,0.69705268,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359505673,0.2963774,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359505883,0.69705268,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359506565,0.69705268,112150.0,112140.0,0.06844]
["bitfinex","BTCUSD",1757359507108,0.69705268,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359507851,0.69705268,112150.0,112140.0,0.06844]
["bitfinex","BTCUSD",1757359508057,0.69705268,112150.0,112140.0,0.244559]
["bitfinex","BTCUSD",1757359509693,0.69705268,112150.0,112140.0,0.262389]
["bitfinex","BTCUSD",1757359511251,0.69705268,112150.0,112140.0,0.244559]
["bitfinex","BTCUSD",1757359512313,0.69705268,112150.0,112140.0,0.2178]
["bitfinex","BTCUSD",1757359512725,0.69705268,112150.0,112140.0,0.06844]
["bitfinex","BTCUSD",1757359512931,0.38749569,112150.0,112140.0,0.06844]
["bitfinex","BTCUSD",1757359513156,1.12817097,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359513377,0.75425685,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359513574,1.15493213,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359513778,0.66313856,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359513903,1.06381384,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359517969,0.66313856,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359518185,1.06381384,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359520207,0.66313856,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359520559,1.06381384,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359521026,1.15572983,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359521231,0.75505455,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359521440,1.15572983,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359521796,1.06381384,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359522979,0.66413856,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359523186,1.06481384,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359526034,0.66413856,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359526237,1.06481384,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359526439,0.66413856,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359526645,1.06481384,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359527746,1.15672983,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359528574,0.66413856,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359528780,1.06481384,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359530285,0.31894856,112150.0,112140.0,0.21776]
["bitfinex","BTCUSD",1757359530507,0.001,112150.0,112140.0,0.39610849]
["bitfinex","BTCUSD",1757359530737,0.00077103,112150.0,112140.0,0.44739677]
["bitfinex","BTCUSD",1757359532836,0.00013871,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1757359533012,0.00013871,112160.0,112150.0,0.17971551]
["bitfinex","BTCUSD",1757359533450,0.00013871,112160.0,112150.0,0.42042996]
["bitfinex","BTCUSD",1757359533654,0.00013871,112160.0,112150.0,0.41904704]
["bitfinex","BTCUSD",1757359533857,0.00013871,112160.0,112150.0,0.44357704]
["bitfinex","BTCUSD",1757359534268,0.00113871,112160.0,112150.0,0.44357704]
["bitfinex","BTCUSD",1757359536289,0.00113871,112160.0,112150.0,0.59333704]
["bitfinex","BTCUSD",1757359537246,0.00113871,112160.0,112150.0,0.59196748]
["bitfinex","BTCUSD",1757359540077,0.00113871,112160.0,112150.0,0.44220748]
["bitfinex","BTCUSD",1757359540297,0.00113871,112160.0,112150.0,0.59192748]
["bitfinex","BTCUSD",1757359546316,0.1794554,112160.0,112150.0,0.59192748]
["bitfinex","BTCUSD",1757359546517,0.1794554,112160.0,112150.0,0.41496445]
["bitfinex","BTCUSD",1757359547059,0.1794554,112160.0,112150.0,0.59329704]
["bitfinex","BTCUSD",1757359547243,0.1794554,112160.0,112150.0,0.41496445]
["bitfinex","BTCUSD",1757359547494,0.1794554,112160.0,112150.0,0.26524445]
["bitfinex","BTCUSD",1757359547660,0.1794554,112160.0,112150.0,0.59365704]
["bitfinex","BTCUSD",1757359549556,0.1794554,112160.0,112150.0,0.44357704]
["bitfinex","BTCUSD",1757359549778,0.1794554,112160.0,112150.0,0.59369704]
["bitfinex","BTCUSD",1757359550453,0.17678065,112160.0,112150.0,0.59369704]
["bitfinex","BTCUSD",1757359551651,0.17678065,112160.0,112150.0,0.56916704]
["bitfinex","BTCUSD",1757359552700,0.18149104,112170.0,112150.0,0.56916704]
["bitfinex","BTCUSD",1757359552998,0.17842482,112170.0,112150.0,0.56916704]
["bitfinex","BTCUSD",1757359553276,0.17842482,112170.0,112150.0,0.54241259]
["bitfinex","BTCUSD",1757359553518,0.17842482,112170.0,112160.0,0.02675188]
["bitfinex","BTCUSD",1757359555163,0.17942482,112170.0,112160.0,0.02675188]
["bitfinex","BTCUSD",1757359555922,0.18142482,112170.0,112160.0,0.02675188]
["bitfinex","BTCUSD",1757359556134,0.18142482,112170.0,112160.0,0.09519188]
["bitfinex","BTCUSD",1757359561684,0.18461482,112170.0,112160.0,0.09519188]
["bitfinex","BTCUSD",1757359561891,0.29952963,112170.0,112160.0,0.09519188]
["bitfinex","BTCUSD",1757359562038,1.10056667,112170.0,112160.0,0.21852]
["bitfinex","BTCUSD",1757359562432,0.72680489,112170.0,112160.0,0.21852]
["bitfinex","BTCUSD",1757359562621,0.72680489,112170.0,112160.0,0.06844]
["bitfinex","BTCUSD",1757359562807,0.72680489,112170.0,112160.0,0.21852]
["bitfinex","BTCUSD",1757359563636,1.06680489,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757359565504,1.46732341,112170.0,112160.0,0.06844]
["bitfinex","BTCUSD",1757359565713,1.46732341,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757359566070,1.50760145,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757359566286,1.10708293,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757359567026,1.50760145,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757359567233,1.52431228,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757359568073,1.50760145,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757359568274,1.50760145,112170.0,112160.0,0.21856]
["bitfinex","BTCUSD",1757359568742,1.50760145,112170.0,112160.0,0.21852]
["bitfinex","BTCUSD",1757359568950,1.52677652,112170.0,112160.0,0.21852]
["bitfinex","BTCUSD",1757359569358,0.17836439,112130.0,112120.0,0.3923803]
["bitfinex","BTCUSD",1757359569559,0.18155439,112130.0,112120.0,0.6109003]
["bitfinex","BTCUSD",1757359569766,0.18155439,112130.0,112120.0,0.6198221]
["bitfinex","BTCUSD",1757359570574,0.18167808,112130.0,112120.0,0.6218221]
["bitfinex","BTCUSD",1757359571284,0.17848808,112130.0,112120.0,0.6218221]
["bitfinex","BTCUSD",1757359571822,0.00112369,112130.0,112120.0,0.6258221]
["bitfinex","BTCUSD",1757359573638,0.17948808,112130.0,112120.0,0.6258221]
["bitfinex","BTCUSD",1757359574098,0.00112369,112130.0,112120.0,0.6258221]
["bitfinex","BTCUSD",1757359574289,0.17948808,112130.0,112120.0,0.6258221]
["bitfinex","BTCUSD",1757359574681,0.00112369,112130.0,112120.0,0.6258221]
["bitfinex","BTCUSD",1757359574905,0.17948808,112130.0,112120.0,0.6258221]
["bitfinex","BTCUSD",1757359576180,0.00112369,112130.0,112120.0,0.6258221]
["bitfinex","BTCUSD",1757359576390,0.17948808,112130.0,112120.0,0.6258221]
["bitfinex","BTCUSD",1757359577621,0.17948808,112130.0,112120.0,0.6169003]
["bitfinex","BTCUSD",1757359578651,0.17948808,112130.0,112120.0,0.62574892]
["bitfinex","BTCUSD",1757359579346,0.17948808,112130.0,112120.0,0.64346892]
["bitfinex","BTCUSD",1757359579543,0.17948808,112130.0,112120.0,0.44724862]
["bitfinex","BTCUSD",1757359579754,0.18267808,112130.0,112120.0,0.62562892]
["bitfinex","BTCUSD",1757359580260,0.17948808,112130.0,112120.0,0.62562892]
["bitfinex","BTCUSD",1757359580703,0.18463808,112130.0,112120.0,0.62562892]
["bitfinex","BTCUSD",1757359580908,0.18463808,112130.0,112120.0,0.44724862]
["bitfinex","BTCUSD",1757359581111,0.18463808,112130.0,112120.0,0.62562892]
["bitfinex","BTCUSD",1757359581322,0.18267808,112130.0,112120.0,0.62562892]
["bitfinex","BTCUSD",1757359581509,0.18463808,112130.0,112120.0,0.62562892]
["bitfinex","BTCUSD",1757359581708,0.18167808,112130.0,112120.0,0.61962892]
["bitfinex","BTCUSD",1757359582116,0.18167808,112130.0,112120.0,0.62162892]
["bitfinex","BTCUSD",1757359585721,0.00012369,112130.0,112120.0,0.62162892]
["bitfinex","BTCUSD",1757359594020,0.17848808,112130.0,112120.0,0.62162892]
["bitfinex","BTCUSD",1757359594913,0.00012369,112130.0,112120.0,0.62162892]
["bitfinex","BTCUSD",1757359595348,0.17848808,112130.0,112120.0,0.62162892]
["bitfinex","BTCUSD",1757359596051,0.18167808,112130.0,112120.0,0.62162892]
["bitfinex","BTCUSD",1757359598387,0.18363808,112130.0,112120.0,0.62150892]
["bitfinex","BTCUSD",1757359598822,0.00331369,112130.0,112120.0,0.62150892]
["bitfinex","BTCUSD",1757359599657,0.18167808,112130.0,112120.0,0.62150892]
["bitfinex","BTCUSD",1757359601163,0.17848808,112130.0,112120.0,0.62150892]
["bitfinex","BTCUSD",1757359601731,0.18150808,112130.0,112120.0,0.62150892]
["bitfinex","BTCUSD",1757359603317,0.18150808,112130.0,112120.0,0.40489051]
["bitfinex","BTCUSD",1757359614496,0.00314369,112130.0,112120.0,0.40489051]
["bitfinex","BTCUSD",1757359614690,0.18150808,112130.0,112120.0,0.40489051]
["bitfinex","BTCUSD",1757359615671,0.00012369,112130.0,112120.0,0.40489051]
["bitfinex","BTCUSD",1757359617615,0.00012369,112130.0,112120.0,0.42808051]
["bitfinex","BTCUSD",1757359621779,0.00012369,112130.0,112120.0,0.27824051]
["bitfinex","BTCUSD",1757359622014,0.00012369,112130.0,112120.0,0.42788051]
["bitfinex","BTCUSD",1757359622244,0.00012369,112130.0,112120.0,0.27824051]
["bitfinex","BTCUSD",1757359622473,0.00012369,112130.0,112120.0,0.42792051]
["bitfinex","BTCUSD",1757359622697,0.00012369,112130.0,112120.0,0.27824051]
["bitfinex","BTCUSD",1757359622850,0.00012369,112130.0,112120.0,0.42792051]
["bitfinex","BTCUSD",1757359623077,0.00012369,112130.0,112120.0,0.27824051]
["bitfinex","BTCUSD",1757359623285,0.00012369,112130.0,112120.0,0.42792051]
["bitfinex","BTCUSD",1757359623760,0.00012369,112130.0,112120.0,0.27824051]
["bitfinex","BTCUSD",1757359623964,0.00012369,112130.0,112120.0,0.40473051]
["bitfinex","BTCUSD",1757359625187,0.00012369,112130.0,112120.0,0.25505051]
["bitfinex","BTCUSD",1757359625361,0.00314369,112130.0,112120.0,0.40469051]
["bitfinex","BTCUSD",1757359625542,0.00012369,112130.0,112120.0,0.40469051]
["bitfinex","BTCUSD",1757359628309,0.00012369,112130.0,112120.0,0.43144969]
["bitfinex","BTCUSD",1757359632549,0.00012369,112130.0,112120.0,0.45608969]
["bitfinex","BTCUSD",1757359634034,0.00012369,112130.0,112120.0,0.54800568]
["bitfinex","BTCUSD",1757359640526,0.00012369,112130.0,112120.0,0.88800568]
["bitfinex","BTCUSD",1757359640772,0.00012369,112130.0,112120.0,1.08800568]
["bitfinex","BTCUSD",1757359643697,0.00012369,112130.0,112120.0,0.93836568]
["bitfinex","BTCUSD",1757359643931,0.00012369,112130.0,112120.0,0.99648969]
["bitfinex","BTCUSD",1757359644361,0.00012369,112130.0,112120.0,0.99656969]
["bitfinex","BTCUSD",1757359645811,0.00012369,112130.0,112120.0,0.79656969]
["bitfinex","BTCUSD",1757359652373,0.00012369,112130.0,112120.0,0.88848568]
["bitfinex","BTCUSD",1757359657957,0.00012369,112130.0,112120.0,0.95185751]
["bitfinex","BTCUSD",1757359660325,0.00012369,112130.0,112120.0,1.15185751]
["bitfinex","BTCUSD",1757359661108,0.00012369,112130.0,112120.0,1.00173751]
["bitfinex","BTCUSD",1757359661329,0.00012369,112130.0,112120.0,1.15173751]
["bitfinex","BTCUSD",1757359665320,0.00012369,112130.0,112120.0,1.00173751]
["bitfinex","BTCUSD",1757359665578,0.00012369,112130.0,112120.0,1.15177751]
["bitfinex","BTCUSD",1757359665797,0.00012369,112130.0,112120.0,1.00173751]
["bitfinex","BTCUSD",1757359665990,0.00012369,112130.0,112120.0,1.15173751]
["bitfinex","BTCUSD",1757359668151,0.00012369,112130.0,112120.0,1.15036735]
["bitfinex","BTCUSD",1757359670453,0.25199985,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1757359670661,0.25199985,112160.0,112150.0,0.39857777]
["bitfinex","BTCUSD",1757359670853,0.25199985,112160.0,112150.0,0.39719485]
["bitfinex","BTCUSD",1757359671058,0.25397985,112160.0,112150.0,0.39719485]
["bitfinex","BTCUSD",1757359671477,0.18336773,112160.0,112150.0,0.39719485]
["bitfinex","BTCUSD",1757359672354,0.18336773,112160.0,112150.0,0.24723485]
["bitfinex","BTCUSD",1757359672557,0.18336773,112160.0,112150.0,0.39715485]
["bitfinex","BTCUSD",1757359673141,0.18536773,112160.0,112150.0,0.39715485]
["bitfinex","BTCUSD",1757359674282,0.002,112160.0,112150.0,0.39715485]
["bitfinex","BTCUSD",1757359676038,0.21123572,112180.0,112160.0,0.17830361]
["bitfinex","BTCUSD",1757359676251,0.3467565,112180.0,112170.0,0.14988]
["bitfinex","BTCUSD",1757359676455,0.33188459,112180.0,112170.0,0.14988]
["bitfinex","BTCUSD",1757359676894,0.30513171,112180.0,112170.0,0.14988]
["bitfinex","BTCUSD",1757359677515,0.30713171,112180.0,112170.0,0.15875685]
["bitfinex","BTCUSD",1757359679071,0.30713171,112180.0,112170.0,0.33705764]
["bitfinex","BTCUSD",1757359680669,0.1942769,112180.0,112170.0,0.33705764]
["bitfinex","BTCUSD",1757359684561,0.19226913,112180.0,112170.0,0.33705764]
["bitfinex","BTCUSD",1757359685226,0.19424913,112180.0,112170.0,0.33705764]
["bitfinex","BTCUSD",1757359687144,0.002,112180.0,112170.0,0.33705764]
["bitfinex","BTCUSD",1757359688753,0.18723579,112200.0,112170.0,0.33705764]
["bitfinex","BTCUSD",1757359688990,0.28222178,112200.0,112180.0,0.24809205]
["bitfinex","BTCUSD",1757359689199,0.178269,112190.0,112180.0,0.24671062]
["bitfinex","BTCUSD",1757359689400,0.183319,112190.0,112180.0,0.24672489]
["bitfinex","BTCUSD",1757359689619,0.183319,112190.0,112180.0,0.39648489]
["bitfinex","BTCUSD",1757359690040,0.183319,112190.0,112180.0,0.24672489]
["bitfinex","BTCUSD",1757359690272,0.183319,112190.0,112180.0,0.39648489]
["bitfinex","BTCUSD",1757359690511,0.18064497,112190.0,112180.0,0.39648489]
["bitfinex","BTCUSD",1757359692977,0.18264497,112190.0,112180.0,0.06844]
["bitfinex","BTCUSD",1757359693228,0.18264497,112190.0,112180.0,0.39652489]
["bitfinex","BTCUSD",1757359694675,0.18264497,112190.0,112180.0,0.06844]
["bitfinex","BTCUSD",1757359694881,0.18264497,112190.0,112180.0,0.21828]
["bitfinex","BTCUSD",1757359695316,0.18264497,112190.0,112180.0,0.06844]
["bitfinex","BTCUSD",1757359695543,0.18264497,112190.0,112180.0,0.39660489]
["bitfinex","BTCUSD",1757359696997,0.18264497,112190.0,112180.0,0.21832]
["bitfinex","BTCUSD",1757359697200,0.18264497,112190.0,112180.0,0.21836]
["bitfinex","BTCUSD",1757359697508,0.69606676,112190.0,112180.0,0.21844]
["bitfinex","BTCUSD",1757359703747,0.69606676,112190.0,112180.0,0.06844]
["bitfinex","BTCUSD",1757359703961,0.69606676,112190.0,112180.0,0.21844]
["bitfinex","BTCUSD",1757359704827,0.69606676,112190.0,112180.0,0.06844]
["bitfinex","BTCUSD",1757359705032,0.69606676,112190.0,112180.0,0.2184]
["bitfinex","BTCUSD",1757359708166,0.69906676,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359708702,0.29849978,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359708909,0.69906676,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359711881,0.29849978,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359712307,0.69906676,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359714091,0.29849978,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359714278,0.69906676,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359716130,0.29849978,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359716332,0.29849978,112190.0,112180.0,0.39768489]
["bitfinex","BTCUSD",1757359716892,0.29849978,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359717353,0.29849978,112190.0,112180.0,0.39768489]
["bitfinex","BTCUSD",1757359717558,0.29849978,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359717975,0.27756096,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359718179,0.27756096,112190.0,112180.0,0.39768489]
["bitfinex","BTCUSD",1757359718978,0.27756096,112190.0,112180.0,0.2194]
["bitfinex","BTCUSD",1757359737061,0.27756096,112190.0,112180.0,0.06944]
["bitfinex","BTCUSD",1757359737279,0.27756096,112190.0,112180.0,0.219]
["bitfinex","BTCUSD",1757359744335,0.27756096,112190.0,112180.0,0.39728489]
["bitfinex","BTCUSD",1757359744544,0.18564497,112190.0,112180.0,0.39728489]
["bitfinex","BTCUSD",1757359744768,0.18059497,112190.0,112180.0,0.39728489]
["bitfinex","BTCUSD",1757359745400,0.183269,112190.0,112180.0,0.39728489]
["bitfinex","BTCUSD",1757359747831,0.005,112190.0,112180.0,0.39728489]
["bitfinex","BTCUSD",1757359748244,0.183269,112190.0,112180.0,0.39728489]
["bitfinex","BTCUSD",1757359750875,0.005,112190.0,112180.0,0.39728489]
["bitfinex","BTCUSD",1757359751104,0.183269,112190.0,112180.0,0.39728489]
["bitfinex","BTCUSD",1757359754628,0.183269,112190.0,112180.0,0.23772489]
["bitfinex","BTCUSD",1757359755754,0.183269,112190.0,112180.0,0.38728489]
["bitfinex","BTCUSD",1757359756476,0.186319,112190.0,112180.0,0.38728489]
["bitfinex","BTCUSD",1757359760632,0.188429,112190.0,112180.0,0.38728489]
["bitfinex","BTCUSD",1757359762952,0.186319,112190.0,112180.0,0.38728489]
["bitfinex","BTCUSD",1757359764763,0.186319,112190.0,112180.0,0.23772489]
["bitfinex","BTCUSD",1757359764968,0.188429,112190.0,112180.0,0.38728489]
["bitfinex","BTCUSD",1757359769141,0.188429,112190.0,112180.0,0.06844]
["bitfinex","BTCUSD",1757359769374,0.188429,112190.0,112180.0,0.39766632]
["bitfinex","BTCUSD",1757359769610,0.188429,112190.0,112180.0,0.39628489]
["bitfinex","BTCUSD",1757359776844,0.186319,112190.0,112180.0,0.39628489]
["bitfinex","BTCUSD",1757359777671,0.188429,112190.0,112180.0,0.39628489]
["bitfinex","BTCUSD",1757359788602,0.188429,112190.0,112180.0,0.06844]
["bitfinex","BTCUSD",1757359788829,0.188429,112190.0,112180.0,0.39624489]
["bitfinex","BTCUSD",1757359789732,0.68072194,112190.0,112180.0,0.21796]
["bitfinex","BTCUSD",1757359790701,0.70747151,112190.0,112180.0,0.21796]
["bitfinex","BTCUSD",1757359792047,0.72841033,112190.0,112180.0,0.21796]
["bitfinex","BTCUSD",1757359793702,0.32803338,112190.0,112180.0,0.21796]
["bitfinex","BTCUSD",1757359793900,0.72841033,112190.0,112180.0,0.21796]
["bitfinex","BTCUSD",1757359800232,0.32803338,112190.0,112180.0,0.21796]
["bitfinex","BTCUSD",1757359800464,0.30193456,112190.0,112180.0,0.39624489]
["bitfinex","BTCUSD",1757359800726,0.03174957,112190.0,112180.0,0.39624489]
["bitfinex","BTCUSD",1757359800912,0.183269,112190.0,112180.0,0.39624489]
["bitfinex","BTCUSD",1757359801538,0.186199,112190.0,112180.0,0.39624489]
["bitfinex","BTCUSD",1757359802611,0.188159,112190.0,112180.0,0.39624489]
["bitfinex","BTCUSD",1757359809434,0.005,112190.0,112180.0,0.39624489]
["bitfinex","BTCUSD",1757359810846,0.003,112190.0,112180.0,0.39624489]
["bitfinex","BTCUSD",1757359811617,0.21717383,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757359811908,0.31122982,112200.0,112190.0,0.00138094]
["bitfinex","BTCUSD",1757359812337,0.178269,112190.0,112180.0,0.24672489]
["bitfinex","BTCUSD",1757359812572,0.183599,112190.0,112180.0,0.21792]
["bitfinex","BTCUSD",1757359812780,0.58397595,112190.0,112180.0,0.06844]
["bitfinex","BTCUSD",1757359812986,0.58397595,112190.0,112180.0,0.21792]
["bitfinex","BTCUSD",1757359814083,0.58397595,112190.0,112180.0,0.39620489]
["bitfinex","BTCUSD",1757359814291,0.184599,112190.0,112180.0,0.39620489]
["bitfinex","BTCUSD",1757359814767,0.187599,112190.0,112180.0,0.39620489]
["bitfinex","BTCUSD",1757359814910,0.58797595,112190.0,112180.0,0.21792]
["bitfinex","BTCUSD",1757359816069,0.67989194,112190.0,112180.0,0.21792]
["bitfinex","BTCUSD",1757359818271,0.27418499,112190.0,112180.0,0.39620489]
["bitfinex","BTCUSD",1757359818445,0.004,112190.0,112180.0,0.39620489]
["bitfinex","BTCUSD",1757359819619,0.004,112190.0,112180.0,0.44771002]
["bitfinex","BTCUSD",1757359820023,0.003,112190.0,112180.0,0.44771002]
["bitfinex","BTCUSD",1757359820224,0.003,112190.0,112180.0,0.51108185]
["bitfinex","BTCUSD",1757359820482,0.21715715,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757359820483,0.19041076,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757359820682,0.28460567,112210.0,112200.0,0.32773311]
["bitfinex","BTCUSD",1757359820921,0.68498262,112210.0,112200.0,0.14948]
["bitfinex","BTCUSD",1757359821300,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757359821552,0.18144311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359821751,0.18358311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359821866,0.18358311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757359822068,0.18358311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359822786,0.18358311,112200.0,112180.0,0.34575609]
["bitfinex","BTCUSD",1757359822950,0.18358311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359823151,0.18458311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359823348,0.18458311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359823546,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359823752,0.18658311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359824721,0.18658311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359825743,0.18658311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359826385,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359826671,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359828177,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359828418,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359829962,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359830486,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359830917,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359831387,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359831588,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359831889,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359832121,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359832328,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359833896,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359834118,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359834644,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359834798,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359836003,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359836226,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359836442,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359836662,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359836876,0.18758311,112200.0,112190.0,0.14948]
["bitfinex","BTCUSD",1757359837133,0.18758311,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359837803,0.00719,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359837944,0.004,112200.0,112190.0,0.327749]
["bitfinex","BTCUSD",1757359839235,0.004,112200.0,112190.0,0.352509]
["bitfinex","BTCUSD",1757359839690,0.004,112200.0,112190.0,0.37925117]
["bitfinex","BTCUSD",1757359841301,0.004,112200.0,112190.0,0.59309117]
["bitfinex","BTCUSD",1757359842314,0.003,112200.0,112190.0,0.59309117]
["bitfinex","BTCUSD",1757359842918,0.00013892,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757359843100,0.00013892,112210.0,112200.0,0.17963355]
["bitfinex","BTCUSD",1757359844372,0.00113892,112210.0,112200.0,0.17963355]
["bitfinex","BTCUSD",1757359844570,0.00413892,112210.0,112200.0,0.17963355]
["bitfinex","BTCUSD",1757359845499,0.18237615,112210.0,112200.0,0.17963355]
["bitfinex","BTCUSD",1757359845731,0.00413892,112210.0,112200.0,0.17963355]
["bitfinex","BTCUSD",1757359848875,0.00413892,112210.0,112200.0,0.24162494]
["bitfinex","BTCUSD",1757359849008,0.00413892,112210.0,112200.0,0.26836378]
["bitfinex","BTCUSD",1757359849786,0.00113892,112210.0,112200.0,0.26836378]
["bitfinex","BTCUSD",1757359850246,0.00213892,112210.0,112200.0,0.26836378]
["bitfinex","BTCUSD",1757359851803,0.00213892,112210.0,112200.0,0.41776378]
["bitfinex","BTCUSD",1757359855464,0.00213892,112210.0,112200.0,0.44202378]
["bitfinex","BTCUSD",1757359856506,0.00213892,112210.0,112200.0,0.29262378]
["bitfinex","BTCUSD",1757359856704,0.00213892,112210.0,112200.0,0.44202378]
["bitfinex","BTCUSD",1757359856912,0.00213892,112210.0,112200.0,0.29262378]
["bitfinex","BTCUSD",1757359857122,0.00213892,112210.0,112200.0,0.44202378]
["bitfinex","BTCUSD",1757359861323,0.00213892,112210.0,112200.0,0.53393977]
["bitfinex","BTCUSD",1757359862056,0.00213892,112210.0,112200.0,0.53389977]
["bitfinex","BTCUSD",1757359863517,0.00213892,112210.0,112200.0,0.38453977]
["bitfinex","BTCUSD",1757359863715,0.00213892,112210.0,112200.0,0.53389977]
["bitfinex","BTCUSD",1757359865193,0.00213892,112210.0,112200.0,0.38453977]
["bitfinex","BTCUSD",1757359865374,0.00213892,112210.0,112200.0,0.53389977]
["bitfinex","BTCUSD",1757359866383,0.00213892,112210.0,112200.0,0.38453977]
["bitfinex","BTCUSD",1757359866615,0.00213892,112210.0,112200.0,0.53389977]
["bitfinex","BTCUSD",1757359867050,0.00213892,112210.0,112200.0,0.41772378]
["bitfinex","BTCUSD",1757359868101,0.00213892,112210.0,112200.0,0.39098494]
["bitfinex","BTCUSD",1757359886491,0.00213892,112210.0,112200.0,0.45938494]
["bitfinex","BTCUSD",1757359890029,0.00213892,112210.0,112200.0,0.45338494]
["bitfinex","BTCUSD",1757359894539,0.00525892,112210.0,112200.0,0.45330494]
["bitfinex","BTCUSD",1757359894964,0.00213892,112210.0,112200.0,0.45330494]
["bitfinex","BTCUSD",1757359900761,0.00213892,112210.0,112200.0,0.66710494]
["bitfinex","BTCUSD",1757359902812,0.00731892,112210.0,112200.0,0.66710494]
["bitfinex","BTCUSD",1757359905172,0.00521892,112210.0,112200.0,0.66710494]
["bitfinex","BTCUSD",1757359909860,0.00731892,112210.0,112200.0,0.66710494]
["bitfinex","BTCUSD",1757359910284,0.00731892,112210.0,112200.0,0.45330494]
["bitfinex","BTCUSD",1757359917436,0.00521892,112210.0,112200.0,0.45330494]
["bitfinex","BTCUSD",1757359917659,0.00731892,112210.0,112200.0,0.45330494]
["bitfinex","BTCUSD",1757359920320,0.58853937,112210.0,112200.0,0.24665311]
["bitfinex","BTCUSD",1757359920570,0.40751719,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359920806,0.58575442,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359921039,0.00731892,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359921232,0.01010387,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359921433,0.1883411,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359921595,0.18555615,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359922087,0.00731892,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359922264,0.01010387,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359922835,0.01010387,112210.0,112200.0,0.39489311]
["bitfinex","BTCUSD",1757359924244,0.1883411,112210.0,112200.0,0.39489311]
["bitfinex","BTCUSD",1757359924480,0.18555615,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757359924686,0.18555615,112210.0,112200.0,0.21764]
["bitfinex","BTCUSD",1757359924906,0.18555615,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359925447,0.18555615,112210.0,112200.0,0.21764]
["bitfinex","BTCUSD",1757359925579,0.58575442,112210.0,112200.0,0.21764]
["bitfinex","BTCUSD",1757359926019,0.58575442,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359926431,0.00731892,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359926636,0.00800387,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359927242,0.01010387,112210.0,112200.0,0.39589311]
["bitfinex","BTCUSD",1757359931223,0.01010387,112210.0,112200.0,0.24609617]
["bitfinex","BTCUSD",1757359931419,0.01010387,112210.0,112200.0,0.24554236]
["bitfinex","BTCUSD",1757359932506,0.01010387,112210.0,112200.0,0.39478236]
["bitfinex","BTCUSD",1757359939535,0.1883411,112210.0,112200.0,0.39478236]
["bitfinex","BTCUSD",1757359939733,0.18555615,112210.0,112200.0,0.39478236]
["bitfinex","BTCUSD",1757359940815,0.58575442,112210.0,112200.0,0.39478236]
["bitfinex","BTCUSD",1757359941032,0.58575442,112210.0,112200.0,0.2176]
["bitfinex","BTCUSD",1757359941865,0.58575442,112210.0,112200.0,0.39585311]
["bitfinex","BTCUSD",1757359943777,0.00731892,112210.0,112200.0,0.39585311]
["bitfinex","BTCUSD",1757359943958,0.01010387,112210.0,112200.0,0.39585311]
["bitfinex","BTCUSD",1757359944590,0.1883411,112210.0,112200.0,0.39585311]
["bitfinex","BTCUSD",1757359944794,0.00731892,112210.0,112200.0,0.39585311]
["bitfinex","BTCUSD",1757359945001,0.01010387,112210.0,112200.0,0.39585311]
["bitfinex","BTCUSD",1757359945534,0.00521892,112210.0,112200.0,0.39585311]
["bitfinex","BTCUSD",1757359946038,0.00213892,112210.0,112200.0,0.39585311]
["bitfinex","BTCUSD",1757359954104,0.00213892,112210.0,112200.0,0.42259321]
["bitfinex","BTCUSD",1757359955887,0.00213892,112210.0,112200.0,0.27339321]
["bitfinex","BTCUSD",1757359956126,0.00213892,112210.0,112200.0,0.42259321]
["bitfinex","BTCUSD",1757359960020,0.00213892,112210.0,112200.0,0.27339321]
["bitfinex","BTCUSD",1757359960311,0.00732892,112210.0,112200.0,0.39585311]
["bitfinex","BTCUSD",1757359960542,0.00732892,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359960756,0.58576442,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359960969,0.40752719,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359961223,0.18556615,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359962166,0.00732892,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359962363,0.01011387,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359962671,0.58854937,112210.0,112200.0,0.24665311]
["bitfinex","BTCUSD",1757359962880,0.67768041,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359963090,0.67768041,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359963298,0.67768041,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359963507,0.67768041,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359963722,0.67768041,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359965150,0.67768041,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359966057,0.67768041,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359966279,0.67768041,112210.0,112200.0,0.39581311]
["bitfinex","BTCUSD",1757359967277,0.67768041,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359968387,0.27748214,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359969607,0.67777901,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359969882,0.69871783,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359970337,0.32968563,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359970543,0.7299825,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359970921,0.69871783,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359971154,0.72546341,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359972265,0.32516654,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359972484,0.72546341,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359973347,0.32516654,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359976253,0.72546341,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359976841,0.32516654,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359978094,0.72546341,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757359978295,0.72546341,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359982769,0.32516654,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359983690,0.72546341,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359984903,0.72546341,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757359985082,0.72546341,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359985464,1.06546341,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757359985902,1.06546341,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359987500,1.06346341,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359987635,1.06346341,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757359987853,1.1553794,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359988645,1.1563794,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359989068,1.1553794,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359989275,0.75708253,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359989486,1.1573794,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359989692,1.1583794,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359992487,1.177507,112210.0,112200.0,0.21756]
["bitfinex","BTCUSD",1757359995494,0.17830079,112170.0,112160.0,0.22042572]
["bitfinex","BTCUSD",1757359995699,0.17830079,112170.0,112160.0,0.60975669]
["bitfinex","BTCUSD",1757359995700,0.18306673,112170.0,112160.0,0.60975669]
["bitfinex","BTCUSD",1757359995908,0.18346079,112170.0,112160.0,0.60975669]
["bitfinex","BTCUSD",1757359996942,0.18346079,112170.0,112160.0,0.61075669]
["bitfinex","BTCUSD",1757359997822,0.18346079,112170.0,112160.0,0.43244]
["bitfinex","BTCUSD",1757359998237,0.18346079,112170.0,112160.0,0.61075669]
["bitfinex","BTCUSD",1757359998484,0.18346079,112170.0,112160.0,0.43244]
["bitfinex","BTCUSD",1757359999434,0.58375766,112170.0,112160.0,0.43244]
["bitfinex","BTCUSD",1757359999645,0.77281816,112170.0,112160.0,0.43244]
["bitfinex","BTCUSD",1757359999861,0.69661247,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757360000079,0.2963156,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757360000292,0.69661247,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757360000703,0.72336807,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757360000910,1.06336807,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757360001116,1.15528406,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757360001711,1.15628406,112170.0,112160.0,0.2186]
["bitfinex","BTCUSD",1757360002468,1.15628406,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360002668,1.16464285,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360003407,1.56493972,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360003819,1.16464285,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360004597,0.76434598,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360004808,1.16464285,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360006146,1.56493972,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360006357,1.16464285,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360007963,1.56493972,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360008379,1.58149095,112170.0,112160.0,0.2176]
["bitfinex","BTCUSD",1757360008558,0.17834849,112140.0,112130.0,0.39217443]
["bitfinex","BTCUSD",1757360008766,0.18311518,112140.0,112130.0,0.61027669]
["bitfinex","BTCUSD",1757360008970,0.18350849,112140.0,112130.0,0.61027669]
["bitfinex","BTCUSD",1757360009418,0.18350849,112140.0,112130.0,0.61034665]
["bitfinex","BTCUSD",1757360009865,0.18450849,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360011011,0.18450849,112140.0,112130.0,0.62191623]
["bitfinex","BTCUSD",1757360011213,0.18450849,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360012287,0.00418,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360012672,0.18531518,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360012862,0.18252849,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360013793,0.00418,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360014010,0.00696669,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360014494,0.18531518,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360014706,0.18252849,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360016710,0.00418,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360016872,0.00696669,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360017065,0.18531518,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360017263,0.18252849,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360017724,0.18450849,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360018276,0.00616,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360018483,0.18729518,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360018666,0.18450849,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360025189,0.00616,112140.0,112130.0,0.62391623]
["bitfinex","BTCUSD",1757360025404,0.18729518,112140.0,112130.0,0.61634665]
["bitfinex","BTCUSD",1757360025617,0.18450849,112140.0,112130.0,0.61634665]
["bitfinex","BTCUSD",1757360026040,0.18450849,112140.0,112130.0,0.28878226]
["bitfinex","BTCUSD",1757360026247,0.67672135,112140.0,112130.0,0.28878226]
["bitfinex","BTCUSD",1757360026470,0.67672135,112140.0,112130.0,0.43798226]
["bitfinex","BTCUSD",1757360026680,0.27642448,112140.0,112130.0,0.43798226]
["bitfinex","BTCUSD",1757360026888,0.67672135,112140.0,112130.0,0.43798226]
["bitfinex","BTCUSD",1757360027933,0.67672135,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360028231,0.69331653,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360028434,0.69231653,112140.0,112130.0,0.43298226]
["bitfinex","BTCUSD",1757360028800,0.69331653,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360029464,0.69331653,112140.0,112130.0,0.45381226]
["bitfinex","BTCUSD",1757360029702,0.69331653,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360030571,0.69382465,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360030783,0.69382465,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360030988,0.69382465,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360031197,0.69383286,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360031401,0.69383286,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360031582,0.29303014,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360031781,0.69383513,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360032357,0.29303014,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360032668,0.69383513,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360033141,0.69383513,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360034366,0.69383513,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360034777,0.69383513,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360034984,0.29303014,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360036445,0.69383513,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360037611,0.69383513,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360037843,0.69383513,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360038227,0.69383513,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360039016,0.69384865,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360039220,0.69384865,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360041600,0.67722947,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360043413,0.67722947,112140.0,112130.0,0.43598226]
["bitfinex","BTCUSD",1757360043628,0.67722947,112140.0,112130.0,0.61434665]
["bitfinex","BTCUSD",1757360044656,0.67722947,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360047664,0.67722947,112140.0,112130.0,0.22210226]
["bitfinex","BTCUSD",1757360047860,0.67722947,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360050666,0.67722947,112140.0,112130.0,0.22210226]
["bitfinex","BTCUSD",1757360051087,0.67722947,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360051281,0.27642448,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360051715,0.67722947,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360056058,0.27642448,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360056244,0.67722947,112140.0,112130.0,0.22210226]
["bitfinex","BTCUSD",1757360056477,0.67722947,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360057718,0.27642448,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360057932,0.67722947,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360060376,0.27642448,112140.0,112130.0,0.22210226]
["bitfinex","BTCUSD",1757360060592,0.67722947,112140.0,112130.0,0.22210226]
["bitfinex","BTCUSD",1757360061065,0.67722947,112140.0,112130.0,0.40046665]
["bitfinex","BTCUSD",1757360061646,0.67722947,112140.0,112130.0,0.22210226]
["bitfinex","BTCUSD",1757360062250,0.27642448,112140.0,112130.0,0.22210226]
["bitfinex","BTCUSD",1757360062450,1.12404056,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360062645,1.48497938,112140.0,112130.0,0.07290226]
["bitfinex","BTCUSD",1757360062846,1.48497938,112140.0,112130.0,0.22230226]
["bitfinex","BTCUSD",1757360063054,1.46573681,112140.0,112130.0,0.22230226]
["bitfinex","BTCUSD",1757360063441,1.46573681,112140.0,112130.0,0.22130226]
["bitfinex","BTCUSD",1757360064070,0.66412683,112140.0,112130.0,0.22130226]
["bitfinex","BTCUSD",1757360064636,1.46473681,112140.0,112130.0,0.21830226]
["bitfinex","BTCUSD",1757360064839,1.46573681,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360065060,0.66412683,112140.0,112130.0,0.21830226]
["bitfinex","BTCUSD",1757360065281,1.06493182,112140.0,112130.0,0.21830226]
["bitfinex","BTCUSD",1757360065490,0.66612683,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360065687,1.06693182,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360065920,0.30002801,112140.0,112130.0,0.39766665]
["bitfinex","BTCUSD",1757360066130,0.32819054,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360066326,0.28035448,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360066546,0.68115947,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360067409,0.28035448,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360067666,0.68115947,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360068447,0.28035448,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360068684,0.68115947,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360069354,0.28035448,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360069569,0.68115947,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360069793,0.28035448,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360069994,0.68115947,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360070223,0.28035448,112140.0,112130.0,0.21930226]
["bitfinex","BTCUSD",1757360070440,0.28035448,112140.0,112130.0,0.22082226]
["bitfinex","BTCUSD",1757360070574,0.68115947,112140.0,112130.0,0.22082226]
["bitfinex","BTCUSD",1757360070926,0.28035448,112140.0,112130.0,0.22082226]
["bitfinex","BTCUSD",1757360071147,0.68115947,112140.0,112130.0,0.22082226]
["bitfinex","BTCUSD",1757360071715,0.28035448,112140.0,112130.0,0.22082226]
["bitfinex","BTCUSD",1757360071917,0.68115947,112140.0,112130.0,0.22082226]
["bitfinex","BTCUSD",1757360072315,0.36897984,112140.0,112130.0,0.22082226]
["bitfinex","BTCUSD",1757360072531,0.28035448,112140.0,112130.0,0.22086226]
["bitfinex","BTCUSD",1757360072987,0.68115947,112140.0,112130.0,0.06990226]
["bitfinex","BTCUSD",1757360073253,0.28035448,112140.0,112130.0,0.06990226]
["bitfinex","BTCUSD",1757360073469,0.3012933,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360073686,0.70209829,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360074098,0.3012933,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360074313,1.10290328,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360074558,0.3012933,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360074760,0.70209829,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360075175,0.3012933,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360075390,0.72886146,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360075599,0.32805647,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360075814,1.12966645,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360076022,0.32805647,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360076233,0.72886146,112140.0,112130.0,0.22206226]
["bitfinex","BTCUSD",1757360076442,1.46966645,112140.0,112130.0,0.06990226]
["bitfinex","BTCUSD",1757360076655,0.66805647,112140.0,112130.0,0.06990226]
["bitfinex","BTCUSD",1757360076887,0.66805647,112140.0,112130.0,0.22306226]
["bitfinex","BTCUSD",1757360077310,1.46966645,112140.0,112130.0,0.06990226]
["bitfinex","BTCUSD",1757360077523,0.66805647,112140.0,112130.0,0.22366226]
["bitfinex","BTCUSD",1757360077739,1.46966645,112140.0,112130.0,0.22366226]
["bitfinex","BTCUSD",1757360077950,1.46966645,112140.0,112130.0,0.00146226]
["bitfinex","BTCUSD",1757360077951,0.75997246,112140.0,112130.0,0.00146226]
["bitfinex","BTCUSD",1757360078180,1.96238743,112140.0,112130.0,0.00146226]
["bitfinex","BTCUSD",1757360078398,0.75997246,112140.0,112130.0,0.15610226]
["bitfinex","BTCUSD",1757360078607,1.96238743,112140.0,112130.0,0.15610226]
["bitfinex","BTCUSD",1757360079041,1.99812257,112140.0,112130.0,0.15610226]
["bitfinex","BTCUSD",1757360079260,0.7957076,112140.0,112130.0,0.00146226]
["bitfinex","BTCUSD",1757360079486,1.99812257,112140.0,112130.0,0.00146226]
["bitfinex","BTCUSD",1757360079696,1.99812257,112140.0,112130.0,0.13642226]
["bitfinex","BTCUSD",1757360079902,1.99812257,112140.0,112130.0,0.00146226]
["bitfinex","BTCUSD",1757360080792,1.99810847,112140.0,112130.0,0.00146226]
["bitfinex","BTCUSD",1757360081423,1.0009291,112120.0,112110.0,0.12472]
["bitfinex","BTCUSD",1757360081629,1.09284509,112120.0,112110.0,0.2238]
["bitfinex","BTCUSD",1757360081836,1.09810509,112120.0,112110.0,0.2238]
["bitfinex","BTCUSD",1757360082048,0.17839621,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1757360082261,0.27309964,112110.0,112100.0,0.1558]
["bitfinex","BTCUSD",1757360082464,0.2755722,112110.0,112100.0,0.1558]
["bitfinex","BTCUSD",1757360082692,0.67637719,112110.0,112100.0,0.1558]
["bitfinex","BTCUSD",1757360083336,0.2755722,112110.0,112100.0,0.1558]
["bitfinex","BTCUSD",1757360083760,0.2765722,112110.0,112100.0,0.1588]
["bitfinex","BTCUSD",1757360083969,0.69831601,112110.0,112100.0,0.0032]
["bitfinex","BTCUSD",1757360084175,0.29751102,112110.0,112100.0,0.15992]
["bitfinex","BTCUSD",1757360084385,0.69831601,112110.0,112100.0,0.15992]
["bitfinex","BTCUSD",1757360084790,0.69831601,112110.0,112100.0,0.16092]
["bitfinex","BTCUSD",1757360084994,0.790219,112110.0,112100.0,0.16092]
["bitfinex","BTCUSD",1757360085229,0.72941401,112110.0,112100.0,0.16092]
["bitfinex","BTCUSD",1757360085879,1.15698926,112110.0,112100.0,0.16092]
["bitfinex","BTCUSD",1757360086089,0.75618427,112110.0,112100.0,0.16096]
["bitfinex","BTCUSD",1757360086304,1.46589126,112110.0,112100.0,0.16096]
["bitfinex","BTCUSD",1757360086534,0.66328128,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360086739,1.46489126,112110.0,112100.0,0.15696]
["bitfinex","BTCUSD",1757360086958,1.46589126,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360087199,0.66428128,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360087622,1.06508627,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360087843,0.66428128,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360088063,1.06508627,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360089249,0.66428128,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360089480,1.06508627,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360089655,1.12349194,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360089886,1.06508627,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360090090,0.66428128,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360090930,1.06538177,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360092084,0.66428128,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360092301,1.06538177,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360092502,0.66428128,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360092643,0.64334246,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360093044,0.73525845,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360093231,1.13635894,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360093430,1.04444295,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360093660,0.64334246,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360095627,1.04444295,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360097290,0.64334246,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360097491,1.04444295,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360098303,0.64334246,112110.0,112100.0,0.15796]
["bitfinex","BTCUSD",1757360098733,0.17939621,112110.0,112100.0,0.33775754]
["bitfinex","BTCUSD",1757360098937,0.17939621,112110.0,112100.0,0.33637213]
["bitfinex","BTCUSD",1757360099348,0.18249621,112110.0,112100.0,0.33637213]
["bitfinex","BTCUSD",1757360099761,0.17939621,112110.0,112100.0,0.33637213]
["bitfinex","BTCUSD",1757360100289,0.18249621,112110.0,112100.0,0.33637213]
["bitfinex","BTCUSD",1757360100513,0.17939621,112110.0,112100.0,0.33637213]
["bitfinex","BTCUSD",1757360100797,0.18744365,112110.0,112100.0,0.33637213]
["bitfinex","BTCUSD",1757360101054,0.18465621,112110.0,112100.0,0.33637213]
["bitfinex","BTCUSD",1757360101301,0.18465621,112110.0,112100.0,0.1592]
["bitfinex","BTCUSD",1757360101547,0.5857567,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360101808,0.5857567,112110.0,112100.0,0.15924]
["bitfinex","BTCUSD",1757360102025,0.2765722,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360102275,0.67767269,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360102513,0.67767269,112110.0,112100.0,0.15936]
["bitfinex","BTCUSD",1757360102958,0.2765722,112110.0,112100.0,0.15936]
["bitfinex","BTCUSD",1757360103181,0.67767269,112110.0,112100.0,0.15936]
["bitfinex","BTCUSD",1757360103411,0.70444229,112110.0,112100.0,0.15936]
["bitfinex","BTCUSD",1757360104136,0.70444229,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360104137,0.74227467,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360104595,1.48337516,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360104819,1.48337516,112110.0,112100.0,0.16088]
["bitfinex","BTCUSD",1757360105042,1.49993965,112110.0,112100.0,0.16088]
["bitfinex","BTCUSD",1757360105273,0.69773867,112110.0,112100.0,0.16088]
["bitfinex","BTCUSD",1757360105729,1.49993965,112110.0,112100.0,0.16088]
["bitfinex","BTCUSD",1757360105939,0.69773867,112110.0,112100.0,0.16088]
["bitfinex","BTCUSD",1757360106120,1.49993965,112110.0,112100.0,0.16088]
["bitfinex","BTCUSD",1757360106798,0.69773867,112110.0,112100.0,0.16088]
["bitfinex","BTCUSD",1757360106983,1.49993965,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360107426,1.51903744,112110.0,112100.0,0.16072]
["bitfinex","BTCUSD",1757360109364,1.51903744,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360109620,1.51903744,112110.0,112100.0,0.16052]
["bitfinex","BTCUSD",1757360109874,1.67835744,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360110129,0.87615646,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360110342,1.51903744,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360110962,0.71683646,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360111164,0.7009429,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360111371,1.50314388,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360111579,1.50214388,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1757360112010,1.50214388,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360113403,1.50414388,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360113609,0.79385889,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360113826,1.59605987,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360114999,0.79385889,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360115216,1.59605987,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360115847,0.79385889,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360116068,1.59605987,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1757360116710,0.2099013,112100.0,112090.0,0.21508]
["bitfinex","BTCUSD",1757360116953,0.88302571,112100.0,112090.0,0.21508]
["bitfinex","BTCUSD",1757360117133,0.88302571,112100.0,112090.0,0.25834867]
["bitfinex","BTCUSD",1757360117134,0.48192522,112100.0,112090.0,0.25834867]
["bitfinex","BTCUSD",1757360117372,0.88302571,112100.0,112090.0,0.25834867]
["bitfinex","BTCUSD",1757360117589,0.48192522,112100.0,112090.0,0.25834867]
["bitfinex","BTCUSD",1757360118008,0.48292522,112100.0,112090.0,0.25848738]
["bitfinex","BTCUSD",1757360118246,0.57484121,112100.0,112090.0,0.25848738]
["bitfinex","BTCUSD",1757360118644,0.50683404,112100.0,112090.0,0.25848738]
["bitfinex","BTCUSD",1757360119151,0.84683404,112100.0,112090.0,0.25948738]
["bitfinex","BTCUSD",1757360119358,0.84783404,112100.0,112090.0,0.25948738]
["bitfinex","BTCUSD",1757360121572,0.82689522,112100.0,112090.0,0.25948738]
["bitfinex","BTCUSD",1757360121955,0.82689522,112100.0,112090.0,0.43791542]
["bitfinex","BTCUSD",1757360121956,0.48689522,112100.0,112090.0,0.43791542]
["bitfinex","BTCUSD",1757360122138,0.82689522,112100.0,112090.0,0.43791542]
["bitfinex","BTCUSD",1757360122563,0.82689522,112100.0,112090.0,0.25948738]
["bitfinex","BTCUSD",1757360126656,0.82689522,112100.0,112090.0,0.29153825]
["bitfinex","BTCUSD",1757360127197,0.82689522,112100.0,112090.0,0.47213629]
["bitfinex","BTCUSD",1757360127198,0.30551309,112100.0,112090.0,0.47213629]
["bitfinex","BTCUSD",1757360127403,0.48392522,112100.0,112090.0,0.44809814]
["bitfinex","BTCUSD",1757360127757,0.48689522,112100.0,112090.0,0.44809814]
["bitfinex","BTCUSD",1757360128117,0.30848309,112100.0,112090.0,0.44809814]
["bitfinex","BTCUSD",1757360128319,0.48689522,112100.0,112090.0,0.44809814]
["bitfinex","BTCUSD",1757360129263,0.48689522,112100.0,112090.0,0.47212842]
["bitfinex","BTCUSD",1757360129464,0.48689522,112100.0,112090.0,0.44809814]
["bitfinex","BTCUSD",1757360129993,0.48689522,112100.0,112090.0,0.47213297]
["bitfinex","BTCUSD",1757360130435,0.48689522,112100.0,112090.0,0.46996297]
["bitfinex","BTCUSD",1757360130654,0.48689522,112100.0,112090.0,0.48368297]
["bitfinex","BTCUSD",1757360131011,0.48689522,112100.0,112090.0,0.50772445]
["bitfinex","BTCUSD",1757360131213,0.27699392,112100.0,112090.0,0.50772445]
["bitfinex","BTCUSD",1757360131419,0.27699392,112100.0,112090.0,0.45964814]
["bitfinex","BTCUSD",1757360131619,0.27699392,112100.0,112090.0,0.50772445]
["bitfinex","BTCUSD",1757360132727,0.27699392,112100.0,112090.0,0.34740445]
["bitfinex","BTCUSD",1757360132928,0.27699392,112100.0,112090.0,0.50756445]
["bitfinex","BTCUSD",1757360133346,0.27699392,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757360133556,0.27699392,112100.0,112090.0,0.40698804]
["bitfinex","BTCUSD",1757360134171,0.27699392,112100.0,112090.0,0.25261106]
["bitfinex","BTCUSD",1757360134351,0.27699392,112100.0,112090.0,0.09253106]
["bitfinex","BTCUSD",1757360134573,0.27699392,112100.0,112090.0,0.25253435]
["bitfinex","BTCUSD",1757360134796,0.27699392,112100.0,112090.0,0.09253435]
["bitfinex","BTCUSD",1757360134999,0.78468229,112100.0,112090.0,0.09253435]
["bitfinex","BTCUSD",1757360135417,0.78468229,112100.0,112090.0,0.25257435]
["bitfinex","BTCUSD",1757360135628,0.3835818,112100.0,112090.0,0.25257435]
["bitfinex","BTCUSD",1757360136241,0.29793274,112100.0,112090.0,0.25257435]
["bitfinex","BTCUSD",1757360140249,0.29793274,112100.0,112090.0,0.09253435]
["bitfinex","BTCUSD",1757360140452,0.69903323,112100.0,112090.0,0.25241435]
["bitfinex","BTCUSD",1757360140655,0.29793274,112100.0,112090.0,0.22836]
["bitfinex","BTCUSD",1757360143222,1.03903323,112100.0,112090.0,0.25289435]
["bitfinex","BTCUSD",1757360143366,1.13094922,112100.0,112090.0,0.25289435]
["bitfinex","BTCUSD",1757360143576,1.15772517,112100.0,112090.0,0.22888]
["bitfinex","BTCUSD",1757360144355,0.75662468,112100.0,112090.0,0.22888]
["bitfinex","BTCUSD",1757360144552,1.15772517,112100.0,112090.0,0.22888]
["bitfinex","BTCUSD",1757360145794,0.75662468,112100.0,112090.0,0.22888]
["bitfinex","BTCUSD",1757360145929,1.15772517,112100.0,112090.0,0.22888]
["bitfinex","BTCUSD",1757360146144,0.75662468,112100.0,112090.0,0.22888]
["bitfinex","BTCUSD",1757360146349,1.15772517,112100.0,112090.0,0.22888]
["bitfinex","BTCUSD",1757360147821,1.52475238,112090.0,112080.0,0.09277435]
["bitfinex","BTCUSD",1757360148042,1.61666837,112090.0,112080.0,0.09289804]
["bitfinex","BTCUSD",1757360148251,1.71354436,112090.0,112080.0,0.09289804]
["bitfinex","BTCUSD",1757360149109,1.71354436,112090.0,112080.0,0.25317804]
["bitfinex","BTCUSD",1757360149588,1.75361441,112090.0,112080.0,0.25317804]
["bitfinex","BTCUSD",1757360149786,1.75361441,112090.0,112080.0,0.25517804]
["bitfinex","BTCUSD",1757360150010,1.75461441,112090.0,112080.0,0.25517804]
["bitfinex","BTCUSD",1757360150419,1.66269842,112090.0,112080.0,0.23112369]
["bitfinex","BTCUSD",1757360150646,1.66269842,112090.0,112080.0,0.25517804]
["bitfinex","BTCUSD",1757360151909,1.14130038,112090.0,112080.0,0.435692]
["bitfinex","BTCUSD",1757360152114,1.18575238,112090.0,112080.0,0.438692]
["bitfinex","BTCUSD",1757360152714,1.18774238,112090.0,112080.0,0.435692]
["bitfinex","BTCUSD",1757360152945,1.18575238,112090.0,112080.0,0.435692]
["bitfinex","BTCUSD",1757360153164,1.00732434,112090.0,112080.0,0.435692]
["bitfinex","BTCUSD",1757360153375,1.00732434,112090.0,112080.0,0.41163765]
["bitfinex","BTCUSD",1757360153574,1.00732434,112090.0,112080.0,0.41463765]
["bitfinex","BTCUSD",1757360154224,1.00732434,112090.0,112080.0,0.46273231]
["bitfinex","BTCUSD",1757360162424,0.001,112090.0,112080.0,0.46273231]
["bitfinex","BTCUSD",1757360164311,0.77235203,112080.0,112070.0,0.24256148]
["bitfinex","BTCUSD",1757360164516,0.77235203,112080.0,112070.0,0.29501293]
["bitfinex","BTCUSD",1757360165359,0.77235203,112080.0,112070.0,0.29601293]
["bitfinex","BTCUSD",1757360165566,0.77335203,112080.0,112070.0,0.45813293]
["bitfinex","BTCUSD",1757360172848,0.77335203,112080.0,112070.0,0.97750075]
["bitfinex","BTCUSD",1757360173083,0.77335203,112080.0,112070.0,1.07942756]
["bitfinex","BTCUSD",1757360173298,0.77335203,112080.0,112070.0,1.1435293]
["bitfinex","BTCUSD",1757360173524,0.77335203,112080.0,112070.0,1.10619557]
["bitfinex","BTCUSD",1757360175276,0.77335203,112080.0,112070.0,1.17024498]
["bitfinex","BTCUSD",1757360175515,0.77335203,112080.0,112070.0,1.10619557]
["bitfinex","BTCUSD",1757360176193,0.77335203,112080.0,112070.0,1.18631237]
["bitfinex","BTCUSD",1757360178562,0.77335203,112080.0,112070.0,1.18535237]
["bitfinex","BTCUSD",1757360179415,0.001,112080.0,112070.0,1.18535237]
["bitfinex","BTCUSD",1757360181082,0.001,112080.0,112070.0,1.18507237]
["bitfinex","BTCUSD",1757360181296,0.001,112080.0,112070.0,0.87719237]
["bitfinex","BTCUSD",1757360181503,0.001,112080.0,112070.0,0.40477974]
["bitfinex","BTCUSD",1757360184386,0.001,112080.0,112070.0,0.66687999]
["bitfinex","BTCUSD",1757360189561,0.00013882,112090.0,112080.0,0.52844396]
["bitfinex","BTCUSD",1757360189771,0.00013882,112090.0,112080.0,0.64443995]
["bitfinex","BTCUSD",1757360190208,0.00013882,112090.0,112080.0,0.67120487]
["bitfinex","BTCUSD",1757360191261,0.00113882,112090.0,112080.0,0.67220487]
["bitfinex","BTCUSD",1757360191682,0.00113882,112090.0,112080.0,0.75229509]
["bitfinex","BTCUSD",1757360192302,0.00113882,112090.0,112080.0,0.90961509]
["bitfinex","BTCUSD",1757360192717,0.00113882,112090.0,112080.0,0.90953509]
["bitfinex","BTCUSD",1757360192939,0.00113882,112090.0,112080.0,0.75229509]
["bitfinex","BTCUSD",1757360193144,0.00113882,112090.0,112080.0,0.90961509]
["bitfinex","BTCUSD",1757360193986,0.00113882,112090.0,112080.0,1.30961509]
["bitfinex","BTCUSD",1757360213000,0.00113882,112090.0,112080.0,1.34979706]
["bitfinex","BTCUSD",1757360216090,0.00113882,112090.0,112080.0,1.34907706]
["bitfinex","BTCUSD",1757360219201,0.00113882,112090.0,112080.0,1.26898684]
["bitfinex","BTCUSD",1757360220296,0.00012352,112090.0,112080.0,1.26898684]
["bitfinex","BTCUSD",1757360220475,0.00012352,112090.0,112080.0,1.26850684]
["bitfinex","BTCUSD",1757360220700,0.00012352,112090.0,112080.0,1.24442684]
["bitfinex","BTCUSD",1757360221591,0.00012352,112090.0,112080.0,1.04442684]
["bitfinex","BTCUSD",1757360222669,0.00012352,112090.0,112080.0,1.06742684]
["bitfinex","BTCUSD",1757360225311,1e-08,112090.0,112080.0,1.45742684]
["bitfinex","BTCUSD",1757360225523,1e-08,112090.0,112080.0,1.40742684]
["bitfinex","BTCUSD",1757360225720,1e-08,112090.0,112080.0,1.45742684]
["bitfinex","BTCUSD",1757360226306,1e-08,112090.0,112080.0,1.61232378]
["bitfinex","BTCUSD",1757360226517,1e-08,112090.0,112080.0,1.59084126]
["bitfinex","BTCUSD",1757360226949,1e-08,112090.0,112080.0,1.64084126]
["bitfinex","BTCUSD",1757360227134,1e-08,112090.0,112080.0,1.63984126]
["bitfinex","BTCUSD",1757360227333,0.07061212,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757360227511,0.07065844,112130.0,112120.0,0.40460471]
["bitfinex","BTCUSD",1757360227722,0.07065844,112130.0,112120.0,0.4032203]
["bitfinex","BTCUSD",1757360228334,4.632e-05,112130.0,112120.0,0.45130426]
["bitfinex","BTCUSD",1757360229105,0.00404632,112130.0,112120.0,0.45230426]
["bitfinex","BTCUSD",1757360230138,0.00404632,112130.0,112120.0,0.46066981]
["bitfinex","BTCUSD",1757360230354,0.00604632,112130.0,112120.0,0.46066981]
["bitfinex","BTCUSD",1757360230801,0.01101632,112130.0,112120.0,0.45214426]
["bitfinex","BTCUSD",1757360234564,0.01101632,112130.0,112120.0,0.29594426]
["bitfinex","BTCUSD",1757360234771,0.28408364,112130.0,112120.0,0.45306426]
["bitfinex","BTCUSD",1757360234976,0.2812967,112130.0,112120.0,0.45306426]
["bitfinex","BTCUSD",1757360235305,0.2812967,112130.0,112120.0,0.11756396]
["bitfinex","BTCUSD",1757360235503,0.2812967,112130.0,112120.0,0.45310426]
["bitfinex","BTCUSD",1757360237064,0.2812967,112130.0,112120.0,0.4050203]
["bitfinex","BTCUSD",1757360239711,0.2812967,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360239913,0.2812967,112130.0,112120.0,0.4047803]
["bitfinex","BTCUSD",1757360240359,0.2812967,112130.0,112120.0,0.2264]
["bitfinex","BTCUSD",1757360240778,0.2812967,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360240985,0.2812967,112130.0,112120.0,0.22636]
["bitfinex","BTCUSD",1757360242034,0.2812967,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360242265,0.2812967,112130.0,112120.0,0.22628]
["bitfinex","BTCUSD",1757360243052,0.2812967,112130.0,112120.0,0.4046603]
["bitfinex","BTCUSD",1757360243916,0.2812967,112130.0,112120.0,0.22628]
["bitfinex","BTCUSD",1757360244596,0.2812967,112130.0,112120.0,0.4046603]
["bitfinex","BTCUSD",1757360244832,0.2812967,112130.0,112120.0,0.22628]
["bitfinex","BTCUSD",1757360245559,0.2812967,112130.0,112120.0,0.4046603]
["bitfinex","BTCUSD",1757360245759,0.2812967,112130.0,112120.0,0.22628]
["bitfinex","BTCUSD",1757360246007,0.2812967,112130.0,112120.0,0.4046603]
["bitfinex","BTCUSD",1757360246414,0.10293231,112130.0,112120.0,0.4046603]
["bitfinex","BTCUSD",1757360246625,0.00604632,112130.0,112120.0,0.4046603]
["bitfinex","BTCUSD",1757360246852,0.00604632,112130.0,112120.0,0.45274426]
["bitfinex","BTCUSD",1757360252713,0.00899632,112130.0,112120.0,0.45234426]
["bitfinex","BTCUSD",1757360252914,0.00604632,112130.0,112120.0,0.45234426]
["bitfinex","BTCUSD",1757360253320,0.00899632,112130.0,112120.0,0.45234426]
["bitfinex","BTCUSD",1757360253750,0.00899632,112130.0,112120.0,0.4042603]
["bitfinex","BTCUSD",1757360256366,0.18938071,112130.0,112120.0,0.2478603]
["bitfinex","BTCUSD",1757360256570,0.18938071,112130.0,112120.0,0.4039803]
["bitfinex","BTCUSD",1757360257728,0.18938071,112130.0,112120.0,0.4039403]
["bitfinex","BTCUSD",1757360258718,0.18938071,112130.0,112120.0,0.2478603]
["bitfinex","BTCUSD",1757360258859,0.18938071,112130.0,112120.0,0.4039003]
["bitfinex","BTCUSD",1757360259610,0.2812967,112130.0,112120.0,0.22548]
["bitfinex","BTCUSD",1757360261268,0.2812967,112130.0,112120.0,0.4038603]
["bitfinex","BTCUSD",1757360262873,0.2812967,112130.0,112120.0,0.22548]
["bitfinex","BTCUSD",1757360263278,0.2812967,112130.0,112120.0,0.4038603]
["bitfinex","BTCUSD",1757360263906,0.2812967,112130.0,112120.0,0.22548]
["bitfinex","BTCUSD",1757360264140,0.2812967,112130.0,112120.0,0.4038603]
["bitfinex","BTCUSD",1757360265343,0.10293231,112130.0,112120.0,0.42186099]
["bitfinex","BTCUSD",1757360265547,0.28408364,112130.0,112120.0,0.42186099]
["bitfinex","BTCUSD",1757360265749,0.2812967,112130.0,112120.0,0.42186099]
["bitfinex","BTCUSD",1757360267846,0.2812967,112130.0,112120.0,0.01575069]
["bitfinex","BTCUSD",1757360267847,1.08906874,112130.0,112120.0,0.01575069]
["bitfinex","BTCUSD",1757360268054,1.14021852,112130.0,112120.0,0.01575069]
["bitfinex","BTCUSD",1757360268264,1.17933165,112130.0,112120.0,0.01575069]
["bitfinex","BTCUSD",1757360268703,1.17733165,112130.0,112120.0,0.01250069]
["bitfinex","BTCUSD",1757360268920,1.18133165,112130.0,112120.0,0.01250069]
["bitfinex","BTCUSD",1757360269152,1.20045164,112130.0,112120.0,0.01250069]
["bitfinex","BTCUSD",1757360269350,1.19645164,112130.0,112120.0,0.01250069]
["bitfinex","BTCUSD",1757360269557,1.18333165,112130.0,112120.0,0.01350069]
["bitfinex","BTCUSD",1757360269999,1.20243835,112130.0,112120.0,0.01350069]
["bitfinex","BTCUSD",1757360271533,1.18333165,112130.0,112120.0,0.01350069]
["bitfinex","BTCUSD",1757360271734,0.7824631,112130.0,112120.0,0.01350069]
["bitfinex","BTCUSD",1757360272137,1.18333165,112130.0,112120.0,0.01350069]
["bitfinex","BTCUSD",1757360272313,0.7824631,112130.0,112120.0,0.01350069]
["bitfinex","BTCUSD",1757360272606,1.18333165,112130.0,112120.0,0.01350069]
["bitfinex","BTCUSD",1757360274450,1.5845974,112130.0,112120.0,0.16886069]
["bitfinex","BTCUSD",1757360277267,0.7824631,112130.0,112120.0,0.16886069]
["bitfinex","BTCUSD",1757360277471,1.5845974,112130.0,112120.0,0.16886069]
["bitfinex","BTCUSD",1757360277891,1.11318558,112130.0,112120.0,0.23734069]
["bitfinex","BTCUSD",1757360281565,0.69117961,112130.0,112120.0,0.23734069]
["bitfinex","BTCUSD",1757360281781,0.2823467,112130.0,112120.0,0.23944069]
["bitfinex","BTCUSD",1757360281987,0.2823467,112130.0,112120.0,0.24261069]
["bitfinex","BTCUSD",1757360282285,0.2854167,112130.0,112120.0,0.23944069]
["bitfinex","BTCUSD",1757360282682,0.2823467,112130.0,112120.0,0.23944069]
["bitfinex","BTCUSD",1757360283082,0.2823467,112130.0,112120.0,0.24261069]
["bitfinex","BTCUSD",1757360283634,0.2723467,112130.0,112120.0,0.24161069]
["bitfinex","BTCUSD",1757360283934,0.2783467,112130.0,112120.0,0.24261069]
["bitfinex","BTCUSD",1757360284908,0.2814167,112130.0,112120.0,0.08408069]
["bitfinex","BTCUSD",1757360285121,0.2814167,112130.0,112120.0,0.23892069]
["bitfinex","BTCUSD",1757360288114,0.2814167,112130.0,112120.0,0.24122069]
["bitfinex","BTCUSD",1757360290073,0.2783467,112130.0,112120.0,0.24122069]
["bitfinex","BTCUSD",1757360290891,0.2815267,112130.0,112120.0,0.24122069]
["bitfinex","BTCUSD",1757360292290,0.2815267,112130.0,112120.0,0.08428069]
["bitfinex","BTCUSD",1757360292490,0.68259385,112130.0,112120.0,0.23864069]
["bitfinex","BTCUSD",1757360294615,0.2815267,112130.0,112120.0,0.23864069]
["bitfinex","BTCUSD",1757360294821,0.68259385,112130.0,112120.0,0.23864069]
["bitfinex","BTCUSD",1757360296491,0.68259385,112130.0,112120.0,0.23868069]
["bitfinex","BTCUSD",1757360297433,0.68259385,112130.0,112120.0,0.08428069]
["bitfinex","BTCUSD",1757360297637,0.68259385,112130.0,112120.0,0.23852069]
["bitfinex","BTCUSD",1757360299932,0.2815267,112130.0,112120.0,0.23852069]
["bitfinex","BTCUSD",1757360300110,0.68259385,112130.0,112120.0,0.23852069]
["bitfinex","BTCUSD",1757360300315,0.2815267,112130.0,112120.0,0.23852069]
["bitfinex","BTCUSD",1757360300622,0.68259385,112130.0,112120.0,0.23840069]
["bitfinex","BTCUSD",1757360301596,0.68259385,112130.0,112120.0,0.08428069]
["bitfinex","BTCUSD",1757360301754,0.68259385,112130.0,112120.0,0.23848069]
["bitfinex","BTCUSD",1757360301975,0.2815267,112130.0,112120.0,0.23848069]
["bitfinex","BTCUSD",1757360302151,0.68259385,112130.0,112120.0,0.23848069]
["bitfinex","BTCUSD",1757360304206,0.68259385,112130.0,112120.0,0.23836069]
["bitfinex","BTCUSD",1757360304842,0.68259385,112130.0,112120.0,0.23832069]
["bitfinex","BTCUSD",1757360307235,1.13544866,112130.0,112120.0,0.08428069]
["bitfinex","BTCUSD",1757360307442,1.13544866,112130.0,112120.0,0.23836069]
["bitfinex","BTCUSD",1757360307650,1.53651581,112130.0,112120.0,0.08428069]
["bitfinex","BTCUSD",1757360307871,1.53651581,112130.0,112120.0,0.23832069]
["bitfinex","BTCUSD",1757360309009,1.13544866,112130.0,112120.0,0.23832069]
["bitfinex","BTCUSD",1757360311838,1.13544866,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360313208,1.16221646,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360325006,0.76114931,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360325163,1.16221646,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360326218,0.76114931,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360326418,1.16221646,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360327416,1.07030047,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360329194,0.66923332,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360329405,1.07030047,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360332540,0.66923332,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360332746,1.07030047,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360333193,1.16221646,112130.0,112120.0,0.26604828]
["bitfinex","BTCUSD",1757360333983,1.16221646,112130.0,112120.0,0.11200828]
["bitfinex","BTCUSD",1757360334186,1.58787361,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360334387,1.22257662,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360336674,0.8215004,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360336893,1.22257662,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360337302,1.19798662,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360337510,0.7969104,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360337733,1.19798662,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360338980,1.22257662,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360339396,1.22257684,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360340531,1.19798684,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360340746,1.18137061,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360340975,1.19798596,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360342075,0.79690974,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360342293,1.16222553,112130.0,112120.0,0.26544828]
["bitfinex","BTCUSD",1757360343408,0.00891981,112110.0,112080.0,0.214]
["bitfinex","BTCUSD",1757360343621,0.54828272,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757360343829,0.17841213,112100.0,112090.0,0.15344]
["bitfinex","BTCUSD",1757360344041,0.17841213,112100.0,112090.0,0.22192]
["bitfinex","BTCUSD",1757360344242,0.18370213,112100.0,112090.0,0.22192]
["bitfinex","BTCUSD",1757360344658,0.21047576,112100.0,112090.0,0.22192]
["bitfinex","BTCUSD",1757360344901,0.30239175,112100.0,112090.0,0.22192]
["bitfinex","BTCUSD",1757360345938,0.34282334,112100.0,112090.0,0.22192]
["bitfinex","BTCUSD",1757360346349,0.34782334,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360347460,0.74889956,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360348091,0.34782334,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360348502,0.74889956,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360349144,0.72212593,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360350090,0.32104971,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360350323,0.72212593,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360350919,0.32104971,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360351150,0.28061812,112100.0,112090.0,0.22507]
["bitfinex","BTCUSD",1757360351371,0.27740812,112100.0,112090.0,0.22507]
["bitfinex","BTCUSD",1757360351581,0.27740812,112100.0,112090.0,0.2281]
["bitfinex","BTCUSD",1757360351797,0.27532812,112100.0,112090.0,0.2281]
["bitfinex","BTCUSD",1757360352720,0.27734812,112100.0,112090.0,0.22507]
["bitfinex","BTCUSD",1757360353472,0.28046812,112100.0,112090.0,0.22507]
["bitfinex","BTCUSD",1757360353912,0.27734812,112100.0,112090.0,0.22507]
["bitfinex","BTCUSD",1757360355637,0.37238411,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360356569,0.28046812,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360358947,0.28046812,112100.0,112090.0,0.22507]
["bitfinex","BTCUSD",1757360359864,0.28046812,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360360067,0.27734812,112100.0,112090.0,0.22507]
["bitfinex","BTCUSD",1757360360703,0.28046812,112100.0,112090.0,0.22507]
["bitfinex","BTCUSD",1757360360923,0.28046812,112100.0,112090.0,0.22292]
["bitfinex","BTCUSD",1757360361172,0.27734812,112100.0,112090.0,0.22507]
["bitfinex","BTCUSD",1757360361578,0.27532812,112100.0,112090.0,0.40652804]
["bitfinex","BTCUSD",1757360362372,0.18341213,112100.0,112090.0,0.40652804]
["bitfinex","BTCUSD",1757360368203,0.18341213,112100.0,112090.0,0.07466]
["bitfinex","BTCUSD",1757360368435,0.18855213,112100.0,112090.0,0.22288]
["bitfinex","BTCUSD",1757360368633,0.18855213,112100.0,112090.0,0.22503]
["bitfinex","BTCUSD",1757360368858,0.18543213,112100.0,112090.0,0.22503]
["bitfinex","BTCUSD",1757360370173,0.18543213,112100.0,112090.0,0.22806]
["bitfinex","BTCUSD",1757360370858,0.18341213,112100.0,112090.0,0.22806]
["bitfinex","BTCUSD",1757360371470,0.18543213,112100.0,112090.0,0.22806]
["bitfinex","BTCUSD",1757360372351,0.18543213,112100.0,112090.0,0.40648804]
["bitfinex","BTCUSD",1757360373381,0.18543213,112100.0,112090.0,0.22806]
["bitfinex","BTCUSD",1757360373615,0.18543213,112100.0,112090.0,0.40648804]
["bitfinex","BTCUSD",1757360374867,0.18543213,112100.0,112090.0,0.22806]
["bitfinex","BTCUSD",1757360375407,0.18543213,112100.0,112090.0,0.22503]
["bitfinex","BTCUSD",1757360375766,0.18543213,112100.0,112090.0,0.40648804]
["bitfinex","BTCUSD",1757360375964,0.18341213,112100.0,112090.0,0.40648804]
["bitfinex","BTCUSD",1757360376168,0.68154434,112100.0,112090.0,0.22284]
["bitfinex","BTCUSD",1757360376626,0.28046812,112100.0,112090.0,0.22284]
["bitfinex","BTCUSD",1757360391177,0.68154434,112100.0,112090.0,0.2228]
["bitfinex","BTCUSD",1757360396422,0.68157585,112100.0,112090.0,0.2228]
["bitfinex","BTCUSD",1757360398038,1.42268358,112100.0,112090.0,0.06948]
["bitfinex","BTCUSD",1757360398177,1.51459957,112100.0,112090.0,0.22276]
["bitfinex","BTCUSD",1757360398385,1.54137335,112100.0,112090.0,0.22276]
["bitfinex","BTCUSD",1757360400220,1.54137335,112100.0,112090.0,0.06948]
["bitfinex","BTCUSD",1757360400421,1.54137335,112100.0,112090.0,0.22276]
["bitfinex","BTCUSD",1757360400632,1.14026562,112100.0,112090.0,0.22276]
["bitfinex","BTCUSD",1757360406699,1.54137335,112100.0,112090.0,0.22276]
["bitfinex","BTCUSD",1757360406898,0.17844396,112080.0,112070.0,0.00238301]
["bitfinex","BTCUSD",1757360407107,0.17844396,112080.0,112070.0,0.06848]
["bitfinex","BTCUSD",1757360407483,0.17844396,112080.0,112070.0,0.07062]
["bitfinex","BTCUSD",1757360408274,0.17849025,112080.0,112070.0,0.22382]
["bitfinex","BTCUSD",1757360408931,0.17849025,112080.0,112070.0,0.22482]
["bitfinex","BTCUSD",1757360409335,0.17949025,112080.0,112070.0,0.24467]
["bitfinex","BTCUSD",1757360409540,0.17949025,112080.0,112070.0,0.22682]
["bitfinex","BTCUSD",1757360411709,0.17957609,112080.0,112070.0,0.22682]
["bitfinex","BTCUSD",1757360412740,0.17949025,112080.0,112070.0,0.22673416]
["bitfinex","BTCUSD",1757360413706,0.17949025,112080.0,112070.0,0.40519405]
["bitfinex","BTCUSD",1757360414828,0.17949025,112080.0,112070.0,0.22673416]
["bitfinex","BTCUSD",1757360420195,0.17949025,112080.0,112070.0,0.40519405]
["bitfinex","BTCUSD",1757360420402,0.17949025,112080.0,112070.0,0.22673416]
["bitfinex","BTCUSD",1757360420604,0.17949025,112080.0,112070.0,0.40519405]
["bitfinex","BTCUSD",1757360422050,0.17949025,112080.0,112070.0,0.22673416]
["bitfinex","BTCUSD",1757360422555,0.17949025,112080.0,112070.0,0.40519405]
["bitfinex","BTCUSD",1757360425556,0.17949025,112080.0,112070.0,0.40819405]
["bitfinex","BTCUSD",1757360429925,0.17949025,112080.0,112070.0,0.40519405]
["bitfinex","BTCUSD",1757360430130,0.17949025,112080.0,112070.0,0.40819405]
["bitfinex","BTCUSD",1757360431030,0.17949025,112080.0,112070.0,0.40519405]
["bitfinex","BTCUSD",1757360431619,0.17949025,112080.0,112070.0,0.40819405]
["bitfinex","BTCUSD",1757360434826,0.17949025,112080.0,112070.0,0.07353416]
["bitfinex","BTCUSD",1757360435017,0.18458025,112080.0,112070.0,0.40499405]
["bitfinex","BTCUSD",1757360435439,0.18161025,112080.0,112070.0,0.40499405]
["bitfinex","BTCUSD",1757360435616,0.17949025,112080.0,112070.0,0.40499405]
["bitfinex","BTCUSD",1757360440265,0.17949025,112080.0,112070.0,0.25199405]
["bitfinex","BTCUSD",1757360440478,0.17949025,112080.0,112070.0,0.40495405]
["bitfinex","BTCUSD",1757360442307,0.17949025,112080.0,112070.0,0.25199405]
["bitfinex","BTCUSD",1757360442516,0.18165025,112080.0,112070.0,0.40495405]
["bitfinex","BTCUSD",1757360442851,0.18463025,112080.0,112070.0,0.40495405]
["bitfinex","BTCUSD",1757360443411,0.17949025,112080.0,112070.0,0.40495405]
["bitfinex","BTCUSD",1757360445766,0.17949025,112080.0,112070.0,0.40809405]
["bitfinex","BTCUSD",1757360446314,0.17949025,112080.0,112070.0,0.40495405]
["bitfinex","BTCUSD",1757360447746,0.17949025,112080.0,112070.0,0.40809405]
["bitfinex","BTCUSD",1757360449607,0.17949025,112080.0,112070.0,0.40495405]
["bitfinex","BTCUSD",1757360449918,0.17949025,112080.0,112070.0,0.40809405]
["bitfinex","BTCUSD",1757360453502,0.17949025,112080.0,112070.0,0.40495405]
["bitfinex","BTCUSD",1757360454282,0.17949025,112080.0,112070.0,0.40809405]
["bitfinex","BTCUSD",1757360456048,0.00104629,112080.0,112070.0,0.40809405]
["bitfinex","BTCUSD",1757360456480,0.00104629,112080.0,112070.0,0.43246405]
["bitfinex","BTCUSD",1757360456693,0.00104629,112080.0,112070.0,0.55114909]
["bitfinex","BTCUSD",1757360458738,0.00104629,112080.0,112070.0,0.39818909]
["bitfinex","BTCUSD",1757360458876,0.00104629,112080.0,112070.0,0.55098909]
["bitfinex","BTCUSD",1757360463204,0.00104629,112080.0,112070.0,0.550868]
["bitfinex","BTCUSD",1757360467627,0.00104629,112080.0,112070.0,0.890868]
["bitfinex","BTCUSD",1757360473563,0.00104629,112080.0,112070.0,0.738068]
["bitfinex","BTCUSD",1757360473762,0.00104629,112080.0,112070.0,0.890708]
["bitfinex","BTCUSD",1757360477072,0.00104629,112080.0,112070.0,0.550708]
["bitfinex","BTCUSD",1757360477480,0.00104629,112080.0,112070.0,0.890708]
["bitfinex","BTCUSD",1757360479129,0.00104629,112080.0,112070.0,0.890668]
["bitfinex","BTCUSD",1757360483368,0.00104629,112080.0,112070.0,0.738068]
["bitfinex","BTCUSD",1757360483576,0.00104629,112080.0,112070.0,0.890628]
["bitfinex","BTCUSD",1757360484191,0.00104629,112080.0,112070.0,1.290628]
["bitfinex","BTCUSD",1757360484995,0.00104629,112080.0,112070.0,1.37085406]
["bitfinex","BTCUSD",1757360485154,0.00104629,112080.0,112070.0,1.36985406]
["bitfinex","BTCUSD",1757360485556,0.00104629,112080.0,112070.0,1.37085406]
["bitfinex","BTCUSD",1757360485971,0.00104629,112080.0,112070.0,1.36885406]
["bitfinex","BTCUSD",1757360485972,4.629e-05,112080.0,112070.0,1.36885406]
["bitfinex","BTCUSD",1757360486469,0.00104629,112080.0,112070.0,1.37085406]
["bitfinex","BTCUSD",1757360487471,0.00104629,112080.0,112070.0,1.39179288]
["bitfinex","BTCUSD",1757360488364,0.00104629,112080.0,112070.0,1.23923288]
["bitfinex","BTCUSD",1757360488570,0.00104629,112080.0,112070.0,1.39175288]
["bitfinex","BTCUSD",1757360489618,0.00104629,112080.0,112070.0,0.99175288]
["bitfinex","BTCUSD",1757360490230,0.07061212,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1757360490405,0.07061212,112120.0,112110.0,0.40091994]
["bitfinex","BTCUSD",1757360490583,0.07061212,112120.0,112110.0,0.40446503]
["bitfinex","BTCUSD",1757360491268,0.18131509,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757360491435,0.27525038,112130.0,112120.0,0.3328403]
["bitfinex","BTCUSD",1757360491655,0.27525038,112130.0,112120.0,0.3308603]
["bitfinex","BTCUSD",1757360492482,0.27825038,112130.0,112120.0,0.3308603]
["bitfinex","BTCUSD",1757360493028,0.28425038,112130.0,112120.0,0.3318603]
["bitfinex","BTCUSD",1757360493416,0.31101501,112130.0,112120.0,0.3318603]
["bitfinex","BTCUSD",1757360495178,0.31101501,112130.0,112120.0,0.34066533]
["bitfinex","BTCUSD",1757360496084,0.31101501,112130.0,112120.0,0.3318603]
["bitfinex","BTCUSD",1757360496990,0.31101501,112130.0,112120.0,0.34043947]
["bitfinex","BTCUSD",1757360497723,0.30604501,112130.0,112120.0,0.34241947]
["bitfinex","BTCUSD",1757360498155,0.30806501,112130.0,112120.0,0.34241947]
["bitfinex","BTCUSD",1757360498368,0.31101501,112130.0,112120.0,0.34241947]
["bitfinex","BTCUSD",1757360498582,0.30806501,112130.0,112120.0,0.34241947]
["bitfinex","BTCUSD",1757360498806,0.31101501,112130.0,112120.0,0.34241947]
["bitfinex","BTCUSD",1757360500051,0.12768062,112130.0,112120.0,0.34241947]
["bitfinex","BTCUSD",1757360500285,0.10091599,112130.0,112120.0,0.34241947]
["bitfinex","BTCUSD",1757360502112,0.10091599,112130.0,112120.0,0.18993947]
["bitfinex","BTCUSD",1757360502348,0.009,112130.0,112120.0,0.34548947]
["bitfinex","BTCUSD",1757360503140,0.21720497,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1757360503334,0.12178699,112150.0,112140.0,0.40134849]
["bitfinex","BTCUSD",1757360503580,0.09701599,112150.0,112140.0,0.40134849]
["bitfinex","BTCUSD",1757360503794,0.27813502,112150.0,112140.0,0.24682849]
["bitfinex","BTCUSD",1757360504002,0.27534858,112150.0,112140.0,0.22088]
["bitfinex","BTCUSD",1757360504211,0.28134858,112150.0,112140.0,0.40022849]
["bitfinex","BTCUSD",1757360504431,0.68232786,112150.0,112140.0,0.39922849]
["bitfinex","BTCUSD",1757360505533,0.68232786,112150.0,112140.0,0.22088]
["bitfinex","BTCUSD",1757360505977,0.71408776,112150.0,112140.0,0.40022849]
["bitfinex","BTCUSD",1757360506182,0.71408776,112150.0,112140.0,0.22188]
["bitfinex","BTCUSD",1757360507558,0.71408776,112150.0,112140.0,0.40022849]
["bitfinex","BTCUSD",1757360508266,0.71408776,112150.0,112140.0,0.22184]
["bitfinex","BTCUSD",1757360510066,0.71408776,112150.0,112140.0,0.06948]
["bitfinex","BTCUSD",1757360510279,0.71408776,112150.0,112140.0,0.22184]
["bitfinex","BTCUSD",1757360512015,1.14600375,112150.0,112140.0,0.06948]
["bitfinex","BTCUSD",1757360512222,1.07867776,112150.0,112140.0,0.06948]
["bitfinex","BTCUSD",1757360512475,1.07867776,112150.0,112140.0,0.2218]
["bitfinex","BTCUSD",1757360515298,1.07867776,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360516325,1.07867776,112150.0,112140.0,0.06948]
["bitfinex","BTCUSD",1757360516548,1.17059375,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360516757,1.50059586,112150.0,112140.0,0.06948]
["bitfinex","BTCUSD",1757360516972,1.53627474,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360517163,1.13529546,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360517462,0.73431618,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360517674,1.22721145,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360518295,1.22621145,112150.0,112140.0,0.06948]
["bitfinex","BTCUSD",1757360518506,1.63219073,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360518928,1.62219073,112150.0,112140.0,0.22076]
["bitfinex","BTCUSD",1757360519134,1.62219073,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360519277,1.63019073,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360520129,1.63018783,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360520343,1.63011875,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360520778,0.82822927,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360520989,1.63011875,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360522955,0.82822927,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360523157,1.63011875,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360524269,0.82822927,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360524472,1.63011875,112150.0,112140.0,0.22176]
["bitfinex","BTCUSD",1757360524693,1.63011875,112150.0,112140.0,0.22172]
["bitfinex","BTCUSD",1757360525336,1.63011875,112150.0,112140.0,0.06948]
["bitfinex","BTCUSD",1757360525558,0.51836439,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757360525774,1.47095099,112130.0,112120.0,0.22072]
["bitfinex","BTCUSD",1757360525992,1.50064099,112130.0,112120.0,0.22072]
["bitfinex","BTCUSD",1757360526203,1.52741004,112130.0,112120.0,0.22072]
["bitfinex","BTCUSD",1757360526835,1.53541004,112130.0,112120.0,0.22172]
["bitfinex","BTCUSD",1757360527210,1.576256,112130.0,112120.0,0.22172]
["bitfinex","BTCUSD",1757360528064,1.59719482,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360528263,1.59719482,112130.0,112120.0,0.21656]
["bitfinex","BTCUSD",1757360536568,1.19625008,112130.0,112120.0,0.21656]
["bitfinex","BTCUSD",1757360536770,1.15072126,112130.0,112120.0,0.21656]
["bitfinex","BTCUSD",1757360537202,0.69099539,112130.0,112120.0,0.21656]
["bitfinex","BTCUSD",1757360537407,1.09194013,112130.0,112120.0,0.21656]
["bitfinex","BTCUSD",1757360538049,1.49288487,112130.0,112120.0,0.21656]
["bitfinex","BTCUSD",1757360538202,1.09194013,112130.0,112120.0,0.21656]
["bitfinex","BTCUSD",1757360539032,1.09194013,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360539257,1.18385612,112130.0,112120.0,0.22164]
["bitfinex","BTCUSD",1757360541629,0.78291138,112130.0,112120.0,0.22164]
["bitfinex","BTCUSD",1757360541851,1.18385612,112130.0,112120.0,0.22164]
["bitfinex","BTCUSD",1757360542937,1.18385612,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360543137,1.18385612,112130.0,112120.0,0.22164]
["bitfinex","BTCUSD",1757360544577,1.18385612,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360545353,1.21955331,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360546255,1.18385612,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360546480,1.21956451,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360547265,1.18385612,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360547717,1.20297339,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360547972,1.20297339,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360548410,1.20297339,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360548411,1.21956962,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360548625,0.81862488,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360548833,1.21956962,112130.0,112120.0,0.2216]
["bitfinex","BTCUSD",1757360549980,1.21956962,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360550198,1.21956962,112130.0,112120.0,0.22156]
["bitfinex","BTCUSD",1757360551438,0.81862488,112130.0,112120.0,0.22156]
["bitfinex","BTCUSD",1757360551644,1.21956962,112130.0,112120.0,0.22156]
["bitfinex","BTCUSD",1757360559300,1.21957866,112130.0,112120.0,0.22156]
["bitfinex","BTCUSD",1757360560241,1.21957866,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360560420,1.21957866,112130.0,112120.0,0.22152]
["bitfinex","BTCUSD",1757360561539,1.21957866,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360562549,1.21957866,112130.0,112120.0,0.22148]
["bitfinex","BTCUSD",1757360562766,1.6205234,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360562967,1.6205234,112130.0,112120.0,0.22148]
["bitfinex","BTCUSD",1757360564559,1.21957866,112130.0,112120.0,0.22148]
["bitfinex","BTCUSD",1757360566246,1.20297339,112130.0,112120.0,0.22148]
["bitfinex","BTCUSD",1757360566453,1.21958196,112130.0,112120.0,0.22148]
["bitfinex","BTCUSD",1757360569630,0.81863722,112130.0,112120.0,0.22148]
["bitfinex","BTCUSD",1757360569783,1.21958196,112130.0,112120.0,0.22148]
["bitfinex","BTCUSD",1757360571468,0.81863722,112130.0,112120.0,0.22148]
["bitfinex","BTCUSD",1757360571678,1.21958196,112130.0,112120.0,0.22148]
["bitfinex","BTCUSD",1757360573472,1.21958196,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360573680,1.21958196,112130.0,112120.0,0.2214]
["bitfinex","BTCUSD",1757360575195,0.81863722,112130.0,112120.0,0.2214]
["bitfinex","BTCUSD",1757360575417,1.21958196,112130.0,112120.0,0.2214]
["bitfinex","BTCUSD",1757360577768,1.21957762,112130.0,112120.0,0.2214]
["bitfinex","BTCUSD",1757360580481,1.21958184,112130.0,112120.0,0.2214]
["bitfinex","BTCUSD",1757360581298,0.81863288,112130.0,112120.0,0.2214]
["bitfinex","BTCUSD",1757360581516,1.21958184,112130.0,112120.0,0.2214]
["bitfinex","BTCUSD",1757360582833,1.21958184,112130.0,112120.0,0.06948]
["bitfinex","BTCUSD",1757360583043,1.21958184,112130.0,112120.0,0.22136]
["bitfinex","BTCUSD",1757360587623,0.72671689,112130.0,112120.0,0.22136]
["bitfinex","BTCUSD",1757360587838,1.12766585,112130.0,112120.0,0.22136]
["bitfinex","BTCUSD",1757360588262,1.11106162,112130.0,112120.0,0.22136]
["bitfinex","BTCUSD",1757360589261,1.12766549,112130.0,112120.0,0.22136]
["bitfinex","BTCUSD",1757360590178,0.17738094,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360590322,0.27208412,112120.0,112110.0,0.06861882]
["bitfinex","BTCUSD",1757360590525,0.27462693,112120.0,112110.0,0.06861882]
["bitfinex","BTCUSD",1757360591293,0.30139605,112120.0,112110.0,0.22041882]
["bitfinex","BTCUSD",1757360592019,0.30539605,112120.0,112110.0,0.22141882]
["bitfinex","BTCUSD",1757360592577,0.30739605,112120.0,112110.0,0.22141882]
["bitfinex","BTCUSD",1757360597212,0.70834501,112120.0,112110.0,0.22141882]
["bitfinex","BTCUSD",1757360598993,0.30739605,112120.0,112110.0,0.22141882]
["bitfinex","BTCUSD",1757360599197,0.70834501,112120.0,112110.0,0.22141882]
["bitfinex","BTCUSD",1757360606783,0.70834501,112120.0,112110.0,0.06961882]
["bitfinex","BTCUSD",1757360606998,0.70834501,112120.0,112110.0,0.22129882]
["bitfinex","BTCUSD",1757360607425,0.70834501,112120.0,112110.0,0.06961882]
["bitfinex","BTCUSD",1757360607635,0.70834501,112120.0,112110.0,0.22129882]
["bitfinex","BTCUSD",1757360607842,0.30739605,112120.0,112110.0,0.22129882]
["bitfinex","BTCUSD",1757360608047,0.70834501,112120.0,112110.0,0.22129882]
["bitfinex","BTCUSD",1757360615623,0.30739605,112120.0,112110.0,0.22129882]
["bitfinex","BTCUSD",1757360615831,0.70834501,112120.0,112110.0,0.22129882]
["bitfinex","BTCUSD",1757360620487,0.30739605,112120.0,112110.0,0.22333882]
["bitfinex","BTCUSD",1757360620715,0.70834501,112120.0,112110.0,0.22333882]
["bitfinex","BTCUSD",1757360620927,0.70834501,112120.0,112110.0,0.22129882]
["bitfinex","BTCUSD",1757360621880,0.30739605,112120.0,112110.0,0.22129882]
["bitfinex","BTCUSD",1757360624256,0.30739605,112120.0,112110.0,0.22333882]
["bitfinex","BTCUSD",1757360624481,0.12468511,112120.0,112110.0,0.40476503]
["bitfinex","BTCUSD",1757360624930,0.27629629,112120.0,112110.0,0.40476503]
["bitfinex","BTCUSD",1757360625361,0.09791599,112120.0,112110.0,0.40476503]
["bitfinex","BTCUSD",1757360626389,0.006,112120.0,112110.0,0.40476503]
["bitfinex","BTCUSD",1757360628569,0.006,112120.0,112110.0,0.43152944]
["bitfinex","BTCUSD",1757360636310,0.002,112120.0,112110.0,0.43052944]
["bitfinex","BTCUSD",1757360636571,0.002,112120.0,112110.0,0.43152944]
["bitfinex","BTCUSD",1757360636800,0.004,112120.0,112110.0,0.43152944]
["bitfinex","BTCUSD",1757360637031,0.005,112120.0,112110.0,0.43152944]
["bitfinex","BTCUSD",1757360637496,0.64451055,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1757360637730,0.74160654,112140.0,112130.0,0.1514]
["bitfinex","BTCUSD",1757360638216,0.74160654,112140.0,112130.0,0.32976439]
["bitfinex","BTCUSD",1757360639059,0.74160654,112140.0,112130.0,0.33180439]
["bitfinex","BTCUSD",1757360639492,0.30220654,112140.0,112130.0,0.33180439]
["bitfinex","BTCUSD",1757360639717,0.30620654,112140.0,112130.0,0.33280439]
["bitfinex","BTCUSD",1757360639956,0.30720654,112140.0,112130.0,0.33280439]
["bitfinex","BTCUSD",1757360640774,0.30202654,112140.0,112130.0,0.33583439]
["bitfinex","BTCUSD",1757360641213,0.30202654,112140.0,112130.0,0.33280439]
["bitfinex","BTCUSD",1757360641420,0.30406654,112140.0,112130.0,0.33280439]
["bitfinex","BTCUSD",1757360644051,0.30202654,112140.0,112130.0,0.34176684]
["bitfinex","BTCUSD",1757360645251,0.30202654,112140.0,112130.0,0.34479684]
["bitfinex","BTCUSD",1757360646094,0.30202654,112140.0,112130.0,0.18140439]
["bitfinex","BTCUSD",1757360646304,0.30202654,112140.0,112130.0,0.33272439]
["bitfinex","BTCUSD",1757360647671,0.30720654,112140.0,112130.0,0.33272439]
["bitfinex","BTCUSD",1757360649343,0.30406654,112140.0,112130.0,0.33272439]
["bitfinex","BTCUSD",1757360649782,0.27730471,112140.0,112130.0,0.33272439]
["bitfinex","BTCUSD",1757360652702,0.27526471,112140.0,112130.0,0.33272439]
["bitfinex","BTCUSD",1757360653492,0.27526448,112140.0,112130.0,0.33593439]
["bitfinex","BTCUSD",1757360653732,0.27526448,112140.0,112130.0,0.33272439]
["bitfinex","BTCUSD",1757360654649,0.28021448,112140.0,112130.0,0.33272439]
["bitfinex","BTCUSD",1757360656108,0.27724448,112140.0,112130.0,0.33272439]
["bitfinex","BTCUSD",1757360656561,0.27526448,112140.0,112130.0,0.33272439]
["bitfinex","BTCUSD",1757360657102,0.09691599,112140.0,112130.0,0.33593439]
["bitfinex","BTCUSD",1757360657368,0.27526448,112140.0,112130.0,0.33593439]
["bitfinex","BTCUSD",1757360657782,0.005,112140.0,112130.0,0.33593439]
["bitfinex","BTCUSD",1757360675113,0.005,112140.0,112130.0,0.18461439]
["bitfinex","BTCUSD",1757360675355,0.005,112140.0,112130.0,0.33569439]
["bitfinex","BTCUSD",1757360677201,0.005,112140.0,112130.0,0.33244439]
["bitfinex","BTCUSD",1757360677412,0.005,112140.0,112130.0,0.33565439]
["bitfinex","BTCUSD",1757360679185,0.005,112140.0,112130.0,0.40409439]
["bitfinex","BTCUSD",1757360680069,0.005,112140.0,112130.0,0.25303439]
["bitfinex","BTCUSD",1757360680316,0.005,112140.0,112130.0,0.40407439]
["bitfinex","BTCUSD",1757360681056,0.27723448,112140.0,112130.0,0.06944]
["bitfinex","BTCUSD",1757360681280,1.52830201,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360681497,1.57877967,112140.0,112130.0,0.152]
["bitfinex","BTCUSD",1757360682113,1.61449874,112140.0,112130.0,0.152]
["bitfinex","BTCUSD",1757360682311,1.59790034,112140.0,112130.0,0.152]
["bitfinex","BTCUSD",1757360682500,1.59390034,112140.0,112130.0,0.151]
["bitfinex","BTCUSD",1757360682722,1.99962504,112140.0,112130.0,0.152]
["bitfinex","BTCUSD",1757360683012,2.00262504,112140.0,112130.0,0.152]
["bitfinex","BTCUSD",1757360683519,1.98350437,112140.0,112130.0,0.152]
["bitfinex","BTCUSD",1757360688150,1.98350437,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360689218,2.01911929,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360689431,1.82250879,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360690131,2.00634077,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360693105,1.91442478,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360694268,2.06538478,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360694487,1.91442478,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360698713,2.35382478,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360699177,2.44574077,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360699382,2.46478349,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360699899,2.46476338,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360702814,2.61564338,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757360703020,2.62029924,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360703197,2.62649928,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360704488,1.42432518,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360704696,2.22649314,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360705438,2.25033242,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360707108,2.24531242,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360707323,2.25033242,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360709432,2.28221631,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360709609,2.2656867,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360709867,2.28225779,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360710263,2.29054927,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360710474,2.26670999,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360710686,2.26693999,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360711499,2.31476582,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360714911,2.16388582,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360715099,2.31468582,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360716025,2.36468582,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360716441,2.33280193,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360716948,2.32663312,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360717160,2.33285899,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360718347,2.73394297,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360721658,2.33285899,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360722483,2.78394297,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360722631,2.23205899,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360722842,2.38281899,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360723918,2.23205899,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360724121,2.38281899,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360726713,2.23205899,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360726869,2.38277899,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360727232,1.32989103,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360727444,2.14023511,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360727872,2.09240928,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360728089,2.11632439,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360728301,2.07614679,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360729578,2.22686679,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360731102,2.25875291,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360732698,2.23781409,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360733349,2.20592797,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360733554,2.22686679,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360735191,1.42469883,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360735412,2.22686675,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360737350,2.20295164,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360740349,1.40078368,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360740560,1.25006368,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360740786,1.19206702,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360741009,1.53206702,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360742851,1.5154647,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360745142,1.11438072,112140.0,112130.0,0.00215001]
["bitfinex","BTCUSD",1757360745259,1.53790972,112140.0,112130.0,0.00215001]
["bitfinex","BTCUSD",1757360746569,1.53790972,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360753743,0.655938,112140.0,112130.0,0.00215001]
["bitfinex","BTCUSD",1757360753947,0.64603214,112140.0,112130.0,0.00215001]
["bitfinex","BTCUSD",1757360754902,1.04923612,112140.0,112130.0,0.00215001]
["bitfinex","BTCUSD",1757360755097,1.05218612,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360755426,1.05218612,112140.0,112130.0,0.15048001]
["bitfinex","BTCUSD",1757360756441,1.05218612,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360756654,1.14410211,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360756873,1.54518609,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360766475,1.54487145,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360769724,0.74301813,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360769961,1.54487145,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360776810,1.56401855,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360778327,1.54487145,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360785789,0.74301813,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360786193,1.54487145,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360786401,2.11705693,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360786609,2.18013692,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360786845,2.18637079,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360787414,2.18013692,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360788415,2.18636796,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360789674,2.18632796,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360790080,2.21024307,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360793585,3.49198294,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360793802,3.52386906,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360794046,2.32108908,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757360794698,0.19931912,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360794937,1.16485822,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360795159,1.18903962,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360795374,1.21581265,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360795938,1.22481265,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360796341,1.20566125,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360800581,1.60658791,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360810855,1.75678791,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360812395,1.77588087,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360813955,1.62568087,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360814156,1.22475421,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360814569,1.15298442,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360814816,1.13389146,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360815362,1.15299897,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360818939,0.35114565,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360819149,1.13389146,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360819351,1.24491496,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360819589,1.2615241,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360822625,1.4116841,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360823754,1.2615241,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360823964,1.4116841,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360825027,1.2615241,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360827074,1.4116441,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360827694,1.2615241,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360827894,1.4116441,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360828575,1.01087473,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360830195,1.41195868,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360830728,1.41819049,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360833569,1.75819049,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360833778,1.7821056,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360835680,1.782105,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360839167,1.782065,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360839372,1.631985,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360839669,1.782065,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360840662,1.631985,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360840871,1.782065,112120.0,112110.0,0.00013882]
["bitfinex","BTCUSD",1757360844975,1.782065,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360845207,1.83558308,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360846436,1.806595,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360846660,0.8543471,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360846899,1.806555,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360847692,1.656515,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360847917,1.26510995,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360850901,1.6661939,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360851159,1.5161539,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360851647,1.6661939,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360851836,1.75810989,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360852195,1.781985,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360854280,1.38090105,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360856029,0.9798171,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360856241,1.781985,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360857727,1.78199543,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360860578,1.63199543,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360860784,1.78199543,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360861260,1.38091148,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360861551,1.28900173,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360861778,1.26508662,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360864002,1.11508662,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360864229,1.0891178,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360864447,0.34180012,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360864670,0.30606932,112120.0,112110.0,0.00509001]
["bitfinex","BTCUSD",1757360864893,0.70715327,112120.0,112110.0,0.00509001]
["bitfinex","BTCUSD",1757360865123,1.1454683,112120.0,112110.0,0.00509001]
["bitfinex","BTCUSD",1757360865350,0.8054683,112120.0,112110.0,0.00509001]
["bitfinex","BTCUSD",1757360865799,1.1454683,112120.0,112110.0,0.00509001]
["bitfinex","BTCUSD",1757360866029,0.66517683,112120.0,112110.0,0.00509001]
["bitfinex","BTCUSD",1757360866491,0.64606932,112120.0,112110.0,0.00509001]
["bitfinex","BTCUSD",1757360867168,1.04927327,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360867405,1.04927327,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360867406,1.07159166,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360867620,1.16350765,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360867873,1.73549042,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360868094,1.35101875,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360869913,1.20105875,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360871459,1.20105782,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360871859,1.35097782,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360874223,1.35720714,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360874646,1.35097782,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360875250,1.35720714,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360875888,1.35720651,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360879241,1.35720651,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360879667,1.20728651,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360880000,0.80620256,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360880225,1.20105741,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360883013,1.0829026,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360883934,1.0882026,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360884609,0.68393865,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360884744,1.0850226,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360884961,1.17693859,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360885584,1.16032765,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360885804,1.17694296,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360886287,1.17482296,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360888487,1.17694296,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360888743,1.18012296,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360889188,1.17482296,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360889403,0.74290937,112120.0,112110.0,0.00509001]
["bitfinex","BTCUSD",1757360889657,1.08290937,112120.0,112110.0,0.00509001]
["bitfinex","BTCUSD",1757360890043,1.08820937,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360890244,1.18012536,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360890481,1.58111023,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360891583,0.77904141,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360891819,1.58111023,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360892773,1.56449252,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360894090,1.56449913,112120.0,112110.0,0.00195001]
["bitfinex","BTCUSD",1757360895881,1.96553354,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360896106,2.16530044,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360896336,2.03207825,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360896757,0.82897557,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360896966,1.60205631,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360897539,0.71430347,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360897702,1.51014032,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360898110,0.7027715,112120.0,112110.0,0.00207001]
["bitfinex","BTCUSD",1757360898268,1.4839015,112120.0,112110.0,0.00207001]
["bitfinex","BTCUSD",1757360898724,0.68183268,112120.0,112110.0,0.00207001]
["bitfinex","BTCUSD",1757360898901,1.48390258,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360899102,1.46728314,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360899283,1.46728314,112120.0,112110.0,0.00207001]
["bitfinex","BTCUSD",1757360899508,0.71242657,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360899717,1.06624873,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360900125,1.44813814,112120.0,112110.0,0.00207001]
["bitfinex","BTCUSD",1757360900342,1.04710373,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360900551,0.64606932,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360900761,1.04410373,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360900987,1.03810373,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360901195,0.67669589,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360901410,1.0777303,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360902053,0.64306932,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360902262,1.04410373,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360904090,0.64306932,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360904324,1.04410373,112120.0,112110.0,0.00501001]
["bitfinex","BTCUSD",1757360904856,1.04410373,112120.0,112110.0,0.15525001]
["bitfinex","BTCUSD",1757360905259,1.13601972,112120.0,112110.0,0.15525001]
["bitfinex","BTCUSD",1757360905470,0.73498531,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360905632,1.53705413,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360905839,1.54211413,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360906011,1.54211413,112120.0,112110.0,0.11152001]
["bitfinex","BTCUSD",1757360906447,1.54211413,112120.0,112110.0,0.11359001]
["bitfinex","BTCUSD",1757360907416,1.53908413,112120.0,112110.0,0.11359001]
["bitfinex","BTCUSD",1757360907618,0.73498531,112120.0,112110.0,0.11359001]
["bitfinex","BTCUSD",1757360907832,1.53705413,112120.0,112110.0,0.11359001]
["bitfinex","BTCUSD",1757360908572,0.73498531,112120.0,112110.0,0.11359001]
["bitfinex","BTCUSD",1757360908807,1.53705413,112120.0,112110.0,0.11359001]
["bitfinex","BTCUSD",1757360909010,1.53908413,112120.0,112110.0,0.11359001]
["bitfinex","BTCUSD",1757360910181,1.54211413,112120.0,112110.0,0.11152001]
["bitfinex","BTCUSD",1757360910628,1.54211413,112120.0,112110.0,0.11359001]
["bitfinex","BTCUSD",1757360911243,1.54211413,112120.0,112110.0,0.11152001]
["bitfinex","BTCUSD",1757360911967,1.54211413,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1757360912389,1.54211413,112120.0,112110.0,0.15024001]
["bitfinex","BTCUSD",1757360912857,1.54211413,112120.0,112110.0,0.00207001]
["bitfinex","BTCUSD",1757360913093,1.54211413,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360913490,1.53908413,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360914301,1.54211413,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360915758,0.74004531,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360915983,1.53705413,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360916825,0.73498531,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360917039,1.44513814,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360917663,1.45019814,112120.0,112110.0,0.15231001]
["bitfinex","BTCUSD",1757360919326,1.45019814,112120.0,112110.0,0.21872001]
["bitfinex","BTCUSD",1757360919959,1.04410373,112120.0,112110.0,0.22079001]
["bitfinex","BTCUSD",1757360920174,0.64306932,112120.0,112110.0,0.22373001]
["bitfinex","BTCUSD",1757360920613,1.04410373,112120.0,112110.0,0.22373001]
["bitfinex","BTCUSD",1757360924272,1.04410373,112120.0,112110.0,0.22079001]
["bitfinex","BTCUSD",1757360924705,1.46317552,112120.0,112110.0,0.21864001]
["bitfinex","BTCUSD",1757360924928,1.46317552,112120.0,112110.0,0.21868001]
["bitfinex","BTCUSD",1757360927015,0.6611067,112120.0,112110.0,0.21868001]
["bitfinex","BTCUSD",1757360927228,1.46317552,112120.0,112110.0,0.21868001]
["bitfinex","BTCUSD",1757360928751,0.6558667,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360928990,1.45793552,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360929229,1.45995552,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360929467,1.46317552,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360930955,0.64306932,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360931192,0.64508932,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360931412,1.04612373,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360931620,1.04934373,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360932552,1.45037814,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360932767,1.45037814,112120.0,112110.0,0.21868001]
["bitfinex","BTCUSD",1757360932977,1.54229413,112120.0,112110.0,0.21868001]
["bitfinex","BTCUSD",1757360933180,1.54229413,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360934364,1.54229413,112120.0,112110.0,0.21868001]
["bitfinex","BTCUSD",1757360934884,1.54229413,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360937538,1.13601972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360939066,1.13803972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360939867,1.14125972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360940072,1.54229413,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360940825,1.13803972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360941005,1.14125972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360941214,1.13601972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360941419,0.73498531,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360941738,1.14125972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360942016,1.13803972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360942243,1.14125972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360942447,1.13803972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360943085,1.13601972,112120.0,112110.0,0.22076001]
["bitfinex","BTCUSD",1757360943288,1.13601972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360943450,1.13803972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360943714,1.13601972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360944135,1.13803972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360944305,1.13601972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360944836,1.13803972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360945038,1.14125972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360945324,1.13803972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360945539,1.13601972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360945893,1.14125972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360947350,1.14125972,112120.0,112110.0,0.15020001]
["bitfinex","BTCUSD",1757360948011,1.14125972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360948656,1.13803972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360948871,1.14125972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360949313,1.13601972,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360949731,0.64306932,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360949949,1.04410373,112120.0,112110.0,0.15542001]
["bitfinex","BTCUSD",1757360950166,0.64306932,112120.0,112110.0,0.15542001]
["bitfinex","BTCUSD",1757360953815,0.64519932,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360954021,0.64825932,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360954276,1.14109773,112120.0,112110.0,0.15228001]
["bitfinex","BTCUSD",1757360955481,1.04918174,112120.0,112110.0,0.14992001]
["bitfinex","BTCUSD",1757360955920,1.04918174,112120.0,112110.0,0.15192001]
["bitfinex","BTCUSD",1757360955921,0.64306932,112120.0,112110.0,0.15192001]
["bitfinex","BTCUSD",1757360956085,1.04399174,112120.0,112110.0,0.15192001]
["bitfinex","BTCUSD",1757360956284,1.04612174,112120.0,112110.0,0.15192001]
["bitfinex","BTCUSD",1757360956508,1.04918174,112120.0,112110.0,0.15192001]
["bitfinex","BTCUSD",1757360956725,1.14109773,112120.0,112110.0,0.14992001]
["bitfinex","BTCUSD",1757360957520,1.14109773,112120.0,112110.0,0.14988001]
["bitfinex","BTCUSD",1757360957718,1.14109773,112120.0,112110.0,0.21836001]
["bitfinex","BTCUSD",1757360959508,1.13590773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360960235,1.14109773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360960653,1.14109773,112120.0,112110.0,0.21836001]
["bitfinex","BTCUSD",1757360962507,1.14109773,112120.0,112110.0,0.06848001]
["bitfinex","BTCUSD",1757360962712,1.14109773,112120.0,112110.0,0.21836001]
["bitfinex","BTCUSD",1757360963585,1.14109773,112120.0,112110.0,0.06848001]
["bitfinex","BTCUSD",1757360963983,0.74017531,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360964214,1.14109773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360965887,1.14109773,112120.0,112110.0,0.21836001]
["bitfinex","BTCUSD",1757360966844,1.14109773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360968121,1.14109773,112120.0,112110.0,0.21836001]
["bitfinex","BTCUSD",1757360970113,1.14109773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360971170,1.13803773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360971842,1.13590773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360972046,0.73498531,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360972225,1.13803773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360972975,1.14109773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360973358,1.13803773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360974508,1.14109773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360976410,1.14109773,112120.0,112110.0,0.21836001]
["bitfinex","BTCUSD",1757360977886,1.14109773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360978305,1.13590773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360978791,1.14109773,112120.0,112110.0,0.22036001]
["bitfinex","BTCUSD",1757360979215,0.17841213,112100.0,112090.0,0.08340789]
["bitfinex","BTCUSD",1757360979427,0.27032812,112100.0,112090.0,0.15188789]
["bitfinex","BTCUSD",1757360980198,0.27032812,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360980403,0.27132812,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360981394,0.09291599,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360982927,0.27132812,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360983442,0.09291599,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360983642,0.27132812,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360985960,0.09291599,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360987134,0.27132812,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360987738,0.09291599,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360988481,0.27132812,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360993474,0.09291599,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360994806,0.27132812,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360995997,0.09291599,112100.0,112090.0,0.30176789]
["bitfinex","BTCUSD",1757360997369,0.001,112100.0,112090.0,0.15188789]
["bitfinex","BTCUSD",1757360997575,4.633e-05,112120.0,112110.0,0.51839621]
["bitfinex","BTCUSD",1757360997781,4.633e-05,112120.0,112110.0,0.54337621]
["bitfinex","BTCUSD",1757360997985,4.633e-05,112120.0,112110.0,0.69325621]
["bitfinex","BTCUSD",1757360998487,4.633e-05,112120.0,112110.0,0.72001811]
["bitfinex","BTCUSD",1757360998944,0.00204633,112120.0,112110.0,0.72001811]
["bitfinex","BTCUSD",1757360999364,0.00204633,112120.0,112110.0,0.72101811]
["bitfinex","BTCUSD",1757360999572,0.00204633,112120.0,112110.0,0.57113811]
["bitfinex","BTCUSD",1757360999795,0.00204633,112120.0,112110.0,0.72101811]
["bitfinex","BTCUSD",1757361000351,0.18559663,112120.0,112110.0,0.0277619]
["bitfinex","BTCUSD",1757361000556,0.27234262,112120.0,112110.0,0.15092]
["bitfinex","BTCUSD",1757361000959,0.27751262,112120.0,112110.0,0.15092]
["bitfinex","BTCUSD",1757361001205,0.27545262,112120.0,112110.0,0.15092]
["bitfinex","BTCUSD",1757361001829,0.27751262,112120.0,112110.0,0.15096]
["bitfinex","BTCUSD",1757361002293,0.27545262,112120.0,112110.0,0.15096]
["bitfinex","BTCUSD",1757361002493,0.27751262,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1757361002719,0.27751262,112120.0,112110.0,0.15104]
["bitfinex","BTCUSD",1757361003082,0.27545262,112120.0,112110.0,0.15104]
["bitfinex","BTCUSD",1757361003499,0.27751262,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1757361003733,1.01843504,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1757361003901,0.61751262,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1757361004106,1.01843504,112120.0,112110.0,0.15108]
["bitfinex","BTCUSD",1757361004394,1.01843504,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1757361004615,1.13128985,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1757361004824,0.73036743,112120.0,112110.0,0.12]
["bitfinex","BTCUSD",1757361005034,1.13128985,112120.0,112110.0,0.119]
["bitfinex","BTCUSD",1757361005161,1.12928985,112120.0,112110.0,0.119]
["bitfinex","BTCUSD",1757361005567,0.73036743,112120.0,112110.0,0.119]
["bitfinex","BTCUSD",1757361005829,1.12928985,112120.0,112110.0,0.119]
["bitfinex","BTCUSD",1757361006058,1.15240461,112120.0,112110.0,0.119]
["bitfinex","BTCUSD",1757361006218,1.15940461,112120.0,112110.0,0.119]
["bitfinex","BTCUSD",1757361009740,1.14028985,112120.0,112110.0,0.119]
["bitfinex","BTCUSD",1757361010390,1.98100059,112120.0,112110.0,0.119]
["bitfinex","BTCUSD",1757361010804,0.51841213,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757361011019,1.48224354,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361011227,1.48733354,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361012168,1.49133354,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361012556,1.49333354,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361012812,1.09221696,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361013018,1.49333354,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361013208,1.42365128,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361013561,1.42168128,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361013775,1.42365128,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361014700,1.42168128,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361014928,1.0225347,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361015139,1.42365128,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361015378,1.51556727,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361018444,1.51556727,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757361018649,1.51556727,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361020497,1.5555214,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361021161,1.5555214,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757361021381,1.5555214,112100.0,112090.0,0.2188]
["bitfinex","BTCUSD",1757361023149,1.5555214,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757361023372,1.5555214,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361023794,1.5555214,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757361024007,1.5555214,112100.0,112090.0,0.21872]
["bitfinex","BTCUSD",1757361025033,1.5555214,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757361025256,1.5555214,112100.0,112090.0,0.21868]
["bitfinex","BTCUSD",1757361025586,1.46360541,112100.0,112090.0,0.21868]
["bitfinex","BTCUSD",1757361026804,1.06248883,112100.0,112090.0,0.21868]
["bitfinex","BTCUSD",1757361028039,1.46360541,112100.0,112090.0,0.21868]
["bitfinex","BTCUSD",1757361030376,1.46360541,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757361030586,1.48454423,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361030802,1.57646022,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361032630,0.77422706,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361032875,1.57646022,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361034585,0.77422706,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361034889,1.57646022,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361035822,1.59561284,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361038026,0.79337968,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361038229,1.59561284,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361038428,0.79337968,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361038578,1.59561284,112100.0,112090.0,0.21908]
["bitfinex","BTCUSD",1757361042629,0.17845989,112070.0,112060.0,0.06993092]
["bitfinex","BTCUSD",1757361042832,0.27338588,112070.0,112060.0,0.39868673]
["bitfinex","BTCUSD",1757361043044,0.27037588,112070.0,112060.0,0.39868673]
["bitfinex","BTCUSD",1757361043246,0.09191599,112070.0,112060.0,0.39868673]
["bitfinex","BTCUSD",1757361043445,0.27037588,112070.0,112060.0,0.39868673]
["bitfinex","BTCUSD",1757361043904,0.27137588,112070.0,112060.0,0.40073302]
["bitfinex","BTCUSD",1757361048202,0.09291599,112070.0,112060.0,0.40073302]
["bitfinex","BTCUSD",1757361049036,0.001,112070.0,112060.0,0.40073302]
["bitfinex","BTCUSD",1757361049307,0.001,112070.0,112060.0,0.42507302]
["bitfinex","BTCUSD",1757361050335,0.18449636,112090.0,112070.0,0.17844561]
["bitfinex","BTCUSD",1757361050519,0.17844396,112080.0,112070.0,0.17844561]
["bitfinex","BTCUSD",1757361050720,0.17844396,112080.0,112070.0,0.32880561]
["bitfinex","BTCUSD",1757361051086,0.27942235,112090.0,112070.0,0.32880561]
["bitfinex","BTCUSD",1757361051315,0.27892885,112090.0,112070.0,0.32880561]
["bitfinex","BTCUSD",1757361051718,0.68204543,112090.0,112080.0,0.00138659]
["bitfinex","BTCUSD",1757361052262,0.27791885,112090.0,112080.0,0.17983055]
["bitfinex","BTCUSD",1757361052644,0.09391599,112090.0,112080.0,0.17983055]
["bitfinex","BTCUSD",1757361052847,0.27234403,112090.0,112080.0,0.17983055]
["bitfinex","BTCUSD",1757361053051,0.27034403,112090.0,112080.0,0.17983055]
["bitfinex","BTCUSD",1757361053423,0.27334403,112090.0,112080.0,0.18083055]
["bitfinex","BTCUSD",1757361053618,0.09491599,112090.0,112080.0,0.18083055]
["bitfinex","BTCUSD",1757361054261,0.27334403,112090.0,112080.0,0.18083055]
["bitfinex","BTCUSD",1757361055015,0.27334403,112090.0,112080.0,0.17944396]
["bitfinex","BTCUSD",1757361055428,0.27334403,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1757361055652,0.27837403,112090.0,112080.0,0.15132]
["bitfinex","BTCUSD",1757361055864,0.27635403,112090.0,112080.0,0.15132]
["bitfinex","BTCUSD",1757361057105,0.27635403,112090.0,112080.0,0.32976396]
["bitfinex","BTCUSD",1757361057337,0.17844396,112080.0,112060.0,0.24844504]
["bitfinex","BTCUSD",1757361057572,0.67147653,112080.0,112070.0,0.00138709]
["bitfinex","BTCUSD",1757361057807,0.67448653,112080.0,112070.0,0.00138709]
["bitfinex","BTCUSD",1757361058026,0.27336995,112080.0,112070.0,0.00138709]
["bitfinex","BTCUSD",1757361058447,0.27336995,112080.0,112070.0,0.15032]
["bitfinex","BTCUSD",1757361059524,0.27436995,112080.0,112070.0,0.15032]
["bitfinex","BTCUSD",1757361059824,0.27336995,112080.0,112070.0,0.15032]
["bitfinex","BTCUSD",1757361060152,0.27536995,112080.0,112070.0,0.15032]
["bitfinex","BTCUSD",1757361061503,0.27235995,112080.0,112070.0,0.33016679]
["bitfinex","BTCUSD",1757361061712,0.27235995,112080.0,112070.0,0.32877989]
["bitfinex","BTCUSD",1757361063170,0.002,112080.0,112070.0,0.32877989]
["bitfinex","BTCUSD",1757361063597,0.18044396,112080.0,112070.0,0.32877989]
["bitfinex","BTCUSD",1757361063940,0.002,112080.0,112070.0,0.32877989]
["bitfinex","BTCUSD",1757361066708,0.002,112080.0,112070.0,0.35311989]
["bitfinex","BTCUSD",1757361069600,0.002,112080.0,112070.0,0.32869989]
["bitfinex","BTCUSD",1757361069833,0.18044396,112080.0,112070.0,0.15024]
["bitfinex","BTCUSD",1757361070037,0.18044396,112080.0,112070.0,0.32869989]
["bitfinex","BTCUSD",1757361070247,0.18044396,112080.0,112070.0,0.15024]
["bitfinex","BTCUSD",1757361070459,0.27235995,112080.0,112060.0,0.24844504]
["bitfinex","BTCUSD",1757361070666,0.27552995,112080.0,112070.0,0.15032]
["bitfinex","BTCUSD",1757361070881,0.27552995,112080.0,112070.0,0.32877989]
["bitfinex","BTCUSD",1757361071073,0.27235995,112080.0,112070.0,0.32877989]
["bitfinex","BTCUSD",1757361071276,0.27235995,112080.0,112070.0,0.15032]
["bitfinex","BTCUSD",1757361071490,0.17845989,112070.0,112060.0,0.06997721]
["bitfinex","BTCUSD",1757361071703,0.17845989,112070.0,112060.0,0.39877302]
["bitfinex","BTCUSD",1757361071940,0.17845989,112070.0,112060.0,0.22029721]
["bitfinex","BTCUSD",1757361072146,0.27037588,112070.0,112060.0,0.22029721]
["bitfinex","BTCUSD",1757361072564,0.27037588,112070.0,112060.0,0.39977302]
["bitfinex","BTCUSD",1757361073016,0.27037588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361073227,0.27037588,112070.0,112060.0,0.22129721]
["bitfinex","BTCUSD",1757361073451,0.27137588,112070.0,112060.0,0.22129721]
["bitfinex","BTCUSD",1757361073654,0.27137588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361074846,0.27454588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361075047,0.27137588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361076754,0.27137588,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361076958,0.27137588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361077696,0.27454588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361079550,0.27137588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361079768,0.27137588,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361082575,0.09291599,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361082719,0.001,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361083529,0.001,112070.0,112060.0,0.42361302]
["bitfinex","BTCUSD",1757361086427,0.001,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361090305,0.17945989,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361090738,0.17945989,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361090739,0.18262989,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361090947,0.18262989,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361091091,0.18262989,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361091303,0.27454588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361091758,0.27137588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361092828,0.27137588,112070.0,112060.0,0.07197721]
["bitfinex","BTCUSD",1757361092987,0.27137588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361093358,0.27137588,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361094541,0.27137588,112070.0,112060.0,0.22229721]
["bitfinex","BTCUSD",1757361097433,0.09291599,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361097810,0.001,112070.0,112060.0,0.40077302]
["bitfinex","BTCUSD",1757361105707,0.001,112070.0,112060.0,0.25045302]
["bitfinex","BTCUSD",1757361105973,0.001,112070.0,112060.0,0.40069302]
["bitfinex","BTCUSD",1757361107460,0.17945989,112070.0,112060.0,0.40065302]
["bitfinex","BTCUSD",1757361107704,0.17945989,112070.0,112060.0,0.40061302]
["bitfinex","BTCUSD",1757361107912,0.18264989,112070.0,112060.0,0.25045302]
["bitfinex","BTCUSD",1757361108210,0.18264989,112070.0,112060.0,0.40061302]
["bitfinex","BTCUSD",1757361109614,0.17945989,112070.0,112060.0,0.40061302]
["bitfinex","BTCUSD",1757361112528,0.17945989,112070.0,112060.0,0.22213721]
["bitfinex","BTCUSD",1757361112733,0.17945989,112070.0,112060.0,0.40061302]
["bitfinex","BTCUSD",1757361120620,0.18264989,112070.0,112060.0,0.22213721]
["bitfinex","BTCUSD",1757361120829,0.18264989,112070.0,112060.0,0.40061302]
["bitfinex","BTCUSD",1757361121160,0.18264989,112070.0,112060.0,0.25045302]
["bitfinex","BTCUSD",1757361121360,0.18264989,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361121701,0.17945989,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361122321,0.17945989,112070.0,112060.0,0.25045302]
["bitfinex","BTCUSD",1757361122777,0.17945989,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361123022,0.001,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361123513,0.17945989,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361123747,0.001,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361131698,0.17945989,112070.0,112060.0,0.25045302]
["bitfinex","BTCUSD",1757361131897,0.18246989,112070.0,112060.0,0.25045302]
["bitfinex","BTCUSD",1757361132122,0.18246989,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361132328,0.18246989,112070.0,112060.0,0.25045302]
["bitfinex","BTCUSD",1757361132553,0.27438588,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361133183,0.27438588,112070.0,112060.0,0.25045302]
["bitfinex","BTCUSD",1757361133394,0.27438588,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361134037,0.27438588,112070.0,112060.0,0.07197721]
["bitfinex","BTCUSD",1757361134222,0.27639588,112070.0,112060.0,0.40045302]
["bitfinex","BTCUSD",1757361134515,0.27639588,112070.0,112060.0,0.22197721]
["bitfinex","BTCUSD",1757361135117,0.67763149,112070.0,112060.0,0.22197721]
["bitfinex","BTCUSD",1757361135339,0.27639588,112070.0,112060.0,0.22197721]
["bitfinex","BTCUSD",1757361140006,0.27438588,112070.0,112060.0,0.22197721]
["bitfinex","BTCUSD",1757361140225,0.27639588,112070.0,112060.0,0.22197721]
["bitfinex","BTCUSD",1757361140436,0.27639588,112070.0,112060.0,0.07197721]
["bitfinex","BTCUSD",1757361140842,0.27639588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361142163,0.27639588,112070.0,112060.0,0.07197721]
["bitfinex","BTCUSD",1757361142339,0.27639588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361142821,0.27438588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361143018,0.27137588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361143227,0.27438588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361143945,0.27438588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361144530,0.27438588,112070.0,112060.0,0.40053302]
["bitfinex","BTCUSD",1757361144667,0.27438588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361145141,0.27438588,112070.0,112060.0,0.40053302]
["bitfinex","BTCUSD",1757361145274,0.27137588,112070.0,112060.0,0.40053302]
["bitfinex","BTCUSD",1757361145473,0.27438588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361146527,0.27438588,112070.0,112060.0,0.40053302]
["bitfinex","BTCUSD",1757361146760,0.27137588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361146976,0.27438588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361147636,0.27438588,112070.0,112060.0,0.40053302]
["bitfinex","BTCUSD",1757361148526,0.27438588,112070.0,112060.0,0.22205721]
["bitfinex","BTCUSD",1757361150334,0.27438588,112070.0,112060.0,0.40053302]
["bitfinex","BTCUSD",1757361150932,0.27137588,112070.0,112060.0,0.40053302]
["bitfinex","BTCUSD",1757361151131,0.27438588,112070.0,112060.0,0.40053302]
["bitfinex","BTCUSD",1757361151435,0.27438588,112070.0,112060.0,0.40049302]
["bitfinex","BTCUSD",1757361152456,0.27438588,112070.0,112060.0,0.22201721]
["bitfinex","BTCUSD",1757361152802,0.27639588,112070.0,112060.0,0.22201721]
["bitfinex","BTCUSD",1757361153969,0.27639588,112070.0,112060.0,0.40049302]
["bitfinex","BTCUSD",1757361154152,0.27639588,112070.0,112060.0,0.22201721]
["bitfinex","BTCUSD",1757361158520,0.67763149,112070.0,112060.0,0.07197721]
["bitfinex","BTCUSD",1757361158640,0.67763149,112070.0,112060.0,0.22201721]
["bitfinex","BTCUSD",1757361159316,0.27639588,112070.0,112060.0,0.22201721]
["bitfinex","BTCUSD",1757361160359,1.06920077,112070.0,112060.0,0.07197721]
["bitfinex","BTCUSD",1757361160562,1.06920077,112070.0,112060.0,0.22201721]
["bitfinex","BTCUSD",1757361161287,0.66696516,112070.0,112060.0,0.22101721]
["bitfinex","BTCUSD",1757361161497,1.07717916,112070.0,112060.0,0.22101721]
["bitfinex","BTCUSD",1757361161688,1.08017916,112070.0,112060.0,0.22101721]
["bitfinex","BTCUSD",1757361162048,1.08017916,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361162463,1.08117916,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361162965,1.12158545,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361163706,1.11260706,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361164978,0.71137145,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361165117,1.06986569,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361166194,0.66863008,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361166318,1.06986569,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361167131,1.06103778,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361169253,1.0699826,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361170093,1.16189859,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361170298,1.18868168,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361170719,1.09676569,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361180311,0.69553008,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361180523,1.09676569,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361182251,1.08782087,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361183878,1.09683076,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361184322,0.78751114,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361184735,1.18874675,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361187393,0.69559515,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361187606,1.09683076,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361188366,1.07004767,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361191198,1.09683079,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361192403,1.09694446,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361192763,1.18886045,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361193773,1.18886045,112070.0,112060.0,0.06997721]
["bitfinex","BTCUSD",1757361194000,1.18886045,112070.0,112060.0,0.21997721]
["bitfinex","BTCUSD",1757361197259,1.18886045,112070.0,112060.0,0.06997721]
["bitfinex","BTCUSD",1757361197582,1.18886045,112070.0,112060.0,0.21997721]
["bitfinex","BTCUSD",1757361197805,1.18886045,112070.0,112060.0,0.06997721]
["bitfinex","BTCUSD",1757361197991,1.08793457,112070.0,112060.0,0.21997721]
["bitfinex","BTCUSD",1757361198318,0.68658529,112070.0,112060.0,0.21997721]
["bitfinex","BTCUSD",1757361198515,1.08793457,112070.0,112060.0,0.21997721]
["bitfinex","BTCUSD",1757361200244,1.08793457,112070.0,112060.0,0.00149721]
["bitfinex","BTCUSD",1757361200450,1.17985056,112070.0,112060.0,0.15149721]
["bitfinex","BTCUSD",1757361200660,1.18891304,112070.0,112060.0,0.15149721]
["bitfinex","BTCUSD",1757361202203,1.17985056,112070.0,112060.0,0.15149721]
["bitfinex","BTCUSD",1757361202586,1.08793457,112070.0,112060.0,0.15149721]
["bitfinex","BTCUSD",1757361203206,0.68658529,112070.0,112060.0,0.15149721]
["bitfinex","BTCUSD",1757361203414,1.08793457,112070.0,112060.0,0.15149721]
["bitfinex","BTCUSD",1757361203844,0.68658529,112070.0,112060.0,0.15149721]
["bitfinex","BTCUSD",1757361204041,1.08793457,112070.0,112060.0,0.15149721]
["bitfinex","BTCUSD",1757361204274,1.11662584,112070.0,112060.0,0.15149721]
["bitfinex","BTCUSD",1757361204898,1.11662584,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361206091,1.11662584,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361206302,1.11662584,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361209747,0.71527656,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361209948,0.77662584,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361211367,1.11662584,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361213688,0.77662584,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361213894,1.11662584,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361216288,0.68658529,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361216637,1.08793457,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361218932,0.68658529,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361219342,1.08793457,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361219547,0.68658529,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361219770,1.08793457,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361220178,1.17985056,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361224440,1.08793457,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361236041,0.68658529,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361236251,0.301159,112070.0,112060.0,0.39849302]
["bitfinex","BTCUSD",1757361236465,0.27437588,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361236702,0.27437588,112070.0,112060.0,0.39849302]
["bitfinex","BTCUSD",1757361237244,0.27437588,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361237456,0.27437588,112070.0,112060.0,0.39849302]
["bitfinex","BTCUSD",1757361237669,0.27437588,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361238687,0.27757588,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361239726,0.27757588,112070.0,112060.0,0.39849302]
["bitfinex","BTCUSD",1757361240246,0.27437588,112070.0,112060.0,0.39849302]
["bitfinex","BTCUSD",1757361240731,0.27437588,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361241036,0.27437588,112070.0,112060.0,0.39849302]
["bitfinex","BTCUSD",1757361241247,0.27437588,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361241505,0.27757588,112070.0,112060.0,0.22001721]
["bitfinex","BTCUSD",1757361242662,0.27757588,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361242880,0.27757588,112070.0,112060.0,0.21993721]
["bitfinex","BTCUSD",1757361244355,0.27757588,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361244774,0.27757588,112070.0,112060.0,0.21993721]
["bitfinex","BTCUSD",1757361246417,0.27437588,112070.0,112060.0,0.21993721]
["bitfinex","BTCUSD",1757361246906,0.27437588,112070.0,112060.0,0.39841302]
["bitfinex","BTCUSD",1757361247096,0.27437588,112070.0,112060.0,0.21993721]
["bitfinex","BTCUSD",1757361248106,0.27437588,112070.0,112060.0,0.39841302]
["bitfinex","BTCUSD",1757361251275,0.27437588,112070.0,112060.0,0.24849302]
["bitfinex","BTCUSD",1757361251493,0.27437588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361253446,0.27437588,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361253720,0.27749588,112070.0,112060.0,0.21989721]
["bitfinex","BTCUSD",1757361254242,0.27749588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361255403,0.27749588,112070.0,112060.0,0.21989721]
["bitfinex","BTCUSD",1757361255757,0.27749588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361256347,0.27945588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361256561,0.68069006,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361256771,0.67873006,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361257196,0.27749588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361258538,0.27945588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361260342,0.68069006,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361260537,0.27945588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361261767,0.27749588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361263550,0.27945588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361264359,0.27945588,112070.0,112060.0,0.21989721]
["bitfinex","BTCUSD",1757361264699,0.68069006,112070.0,112060.0,0.21989721]
["bitfinex","BTCUSD",1757361264874,0.68069006,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361265075,0.68069006,112070.0,112060.0,0.21989721]
["bitfinex","BTCUSD",1757361265276,0.68069006,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361266514,0.27945588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361267229,0.27945588,112070.0,112060.0,0.21989721]
["bitfinex","BTCUSD",1757361267436,0.27945588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361268269,0.27749588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361269872,0.27945588,112070.0,112060.0,0.39837302]
["bitfinex","BTCUSD",1757361270264,0.27945588,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361270505,0.68069006,112070.0,112060.0,0.22124461]
["bitfinex","BTCUSD",1757361270725,0.68069006,112070.0,112060.0,0.21985721]
["bitfinex","BTCUSD",1757361272058,0.68069006,112070.0,112060.0,0.39833302]
["bitfinex","BTCUSD",1757361272270,0.68069006,112070.0,112060.0,0.21985721]
["bitfinex","BTCUSD",1757361273360,0.68069006,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361273512,0.68069006,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361274358,0.70746964,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361274580,0.79938563,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361275033,0.70746964,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361275236,0.30623546,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361275443,0.70746964,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361275848,0.30623546,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361276060,0.70746964,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361276487,0.74754282,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361280182,0.8294201,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361280386,0.74754282,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361283724,0.34630864,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361283937,0.74754282,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361290548,0.34630864,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361290763,0.74754282,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361293171,0.83462627,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361293887,0.74754282,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361294943,0.34630864,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361295180,0.74754282,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361296790,0.34630864,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361297165,0.74754282,112070.0,112060.0,0.21981721]
["bitfinex","BTCUSD",1757361300296,0.34630864,112070.0,112060.0,0.00149721]
["bitfinex","BTCUSD",1757361300500,0.34630864,112070.0,112060.0,0.15125721]
["bitfinex","BTCUSD",1757361300705,1.50971582,112070.0,112060.0,0.15125721]
["bitfinex","BTCUSD",1757361301364,1.10848164,112070.0,112060.0,0.15125721]
["bitfinex","BTCUSD",1757361303054,0.70724746,112070.0,112060.0,0.15125721]
["bitfinex","BTCUSD",1757361303261,1.10848164,112070.0,112060.0,0.15125721]
["bitfinex","BTCUSD",1757361303696,1.10848164,112070.0,112060.0,0.21977721]
["bitfinex","BTCUSD",1757361304233,1.20039763,112070.0,112060.0,0.21977721]
["bitfinex","BTCUSD",1757361304997,0.79916345,112070.0,112060.0,0.21977721]
["bitfinex","BTCUSD",1757361305201,1.20039763,112070.0,112060.0,0.21977721]
["bitfinex","BTCUSD",1757361306389,0.70724746,112070.0,112060.0,0.21977721]
["bitfinex","BTCUSD",1757361306649,0.68630864,112070.0,112060.0,0.21977721]
["bitfinex","BTCUSD",1757361306879,0.34434864,112070.0,112060.0,0.21977721]
["bitfinex","BTCUSD",1757361307102,0.12269557,112070.0,112060.0,0.39825302]
["bitfinex","BTCUSD",1757361307338,0.004,112070.0,112060.0,0.39825302]
["bitfinex","BTCUSD",1757361307562,0.18245989,112070.0,112060.0,0.39825302]
["bitfinex","BTCUSD",1757361308446,0.004,112070.0,112060.0,0.39825302]
["bitfinex","BTCUSD",1757361309272,0.18245989,112070.0,112060.0,0.39825302]
["bitfinex","BTCUSD",1757361309688,0.18245989,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361309887,0.18569989,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361310933,0.27972588,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361311575,0.27972588,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361311747,0.27972588,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361314629,0.68098808,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361315235,0.27972588,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361315653,0.27972588,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361315856,0.27972588,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361316543,0.27761588,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361316965,0.27972588,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361319243,0.27972588,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361319451,0.27972588,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361322251,0.31968669,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361324549,0.72094889,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361324752,0.73718974,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361324958,0.73718974,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361326218,1.07718974,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361326437,1.07718974,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361328080,1.06094889,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361332665,0.65968669,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361332880,1.06094889,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361344824,0.65968669,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361345031,1.06094889,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361346262,1.1198066,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361346971,0.65968669,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361347176,1.06094889,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361352424,0.65968669,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361352628,1.06094889,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361353698,0.65968669,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361353903,1.06094889,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361354110,0.65968669,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361354549,1.06094889,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361358616,0.65968669,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361358815,1.06094889,112070.0,112060.0,0.21973721]
["bitfinex","BTCUSD",1757361362955,1.06094889,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361363162,1.15286488,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361364823,1.06094889,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361365869,0.65968669,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361366052,1.06094889,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361370189,0.65968669,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361370374,1.06094889,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361371600,1.08773124,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361371751,0.68646904,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361371951,1.08773124,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361372922,1.08773124,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361372923,1.17964723,112070.0,112060.0,0.07001721]
["bitfinex","BTCUSD",1757361373128,1.17964723,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361374463,1.17972646,112070.0,112060.0,0.21965721]
["bitfinex","BTCUSD",1757361376089,1.08781047,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361383565,1.08781047,112070.0,112060.0,0.06866301]
["bitfinex","BTCUSD",1757361383704,1.08781047,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361384083,1.08781047,112070.0,112060.0,0.06866301]
["bitfinex","BTCUSD",1757361384271,1.08781047,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361384413,1.17972646,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361384621,1.17972646,112070.0,112060.0,0.06866301]
["bitfinex","BTCUSD",1757361384825,1.17972646,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361385170,1.17972646,112070.0,112060.0,0.06866301]
["bitfinex","BTCUSD",1757361385373,1.17972646,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361385871,1.17972646,112070.0,112060.0,0.06866301]
["bitfinex","BTCUSD",1757361386012,1.17972646,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361388185,1.17972646,112070.0,112060.0,0.06866301]
["bitfinex","BTCUSD",1757361388389,1.17972646,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361400957,0.77838503,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361401099,1.17972646,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361404313,0.77838503,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361404525,1.17972646,112070.0,112060.0,0.21830301]
["bitfinex","BTCUSD",1757361406267,1.17972646,112070.0,112060.0,0.06866301]
["bitfinex","BTCUSD",1757361406492,1.17972646,112070.0,112060.0,0.21826301]
["bitfinex","BTCUSD",1757361406921,0.77838503,112070.0,112060.0,0.21826301]
["bitfinex","BTCUSD",1757361407199,1.17972646,112070.0,112060.0,0.21826301]
["bitfinex","BTCUSD",1757361420020,0.77838503,112070.0,112060.0,0.21826301]
["bitfinex","BTCUSD",1757361420214,1.17972646,112070.0,112060.0,0.21826301]
["bitfinex","BTCUSD",1757361422956,1.17972646,112070.0,112060.0,0.06866301]
["bitfinex","BTCUSD",1757361423162,1.17972646,112070.0,112060.0,0.21822301]
["bitfinex","BTCUSD",1757361423396,1.60200671,112070.0,112060.0,0.06866301]
["bitfinex","BTCUSD",1757361423595,1.60200671,112070.0,112050.0,0.0112]
["bitfinex","BTCUSD",1757361423596,0.17847581,112060.0,112050.0,0.0112]
["bitfinex","BTCUSD",1757361423828,0.36093882,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1757361424049,1.34214528,112030.0,112020.0,0.0868]
["bitfinex","BTCUSD",1757361424292,1.43941127,112030.0,112020.0,0.0868]
["bitfinex","BTCUSD",1757361424541,1.50224137,112030.0,112020.0,0.0868]
["bitfinex","BTCUSD",1757361424785,1.52903722,112030.0,112020.0,0.0868]
["bitfinex","BTCUSD",1757361425026,1.62983488,112030.0,112020.0,0.0868]
["bitfinex","BTCUSD",1757361425237,1.62983488,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361425446,1.62983488,112030.0,112020.0,0.14976]
["bitfinex","BTCUSD",1757361425650,1.64652953,112030.0,112020.0,0.14976]
["bitfinex","BTCUSD",1757361425831,1.65052953,112030.0,112020.0,0.14976]
["bitfinex","BTCUSD",1757361425993,1.65152953,112030.0,112020.0,0.14976]
["bitfinex","BTCUSD",1757361426206,1.63488115,112030.0,112020.0,0.14976]
["bitfinex","BTCUSD",1757361426414,1.6515134,112030.0,112020.0,0.14976]
["bitfinex","BTCUSD",1757361426817,1.68029199,112030.0,112020.0,0.14976]
["bitfinex","BTCUSD",1757361427023,1.82985199,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361427222,1.81321974,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361427419,1.66365974,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361427686,1.81321974,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361427842,1.63488115,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361430020,1.78444115,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361430222,1.80103641,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361430867,0.84879355,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361431078,1.22701498,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361431855,1.77791641,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361432056,1.80106641,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1757361433350,0.53947836,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757361433552,2.14320441,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757361433769,2.14528441,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757361434013,2.14844441,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757361434436,1.74821212,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757361434658,1.77501338,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757361435104,1.77701338,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757361435322,1.78201338,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757361438519,1.78201338,112020.0,111970.0,0.2144]
["bitfinex","BTCUSD",1757361438520,0.17861927,111970.0,111960.0,0.07061212]
["bitfinex","BTCUSD",1757361438761,0.27332618,111970.0,111960.0,0.28873212]
["bitfinex","BTCUSD",1757361438937,0.27053526,111970.0,111960.0,0.28873212]
["bitfinex","BTCUSD",1757361439139,0.27577526,111970.0,111960.0,0.21812]
["bitfinex","BTCUSD",1757361439577,0.27053526,111970.0,111960.0,0.39675522]
["bitfinex","BTCUSD",1757361439779,0.27053526,111970.0,111960.0,0.21812]
["bitfinex","BTCUSD",1757361439997,0.27058149,111970.0,111960.0,0.21812]
["bitfinex","BTCUSD",1757361440188,0.27058149,111970.0,111960.0,0.22112]
["bitfinex","BTCUSD",1757361441060,0.27258149,111970.0,111960.0,0.21812]
["bitfinex","BTCUSD",1757361441250,0.27058149,111970.0,111960.0,0.22112]
["bitfinex","BTCUSD",1757361441685,0.27158149,111970.0,111960.0,0.21812]
["bitfinex","BTCUSD",1757361441894,0.27158149,111970.0,111960.0,0.39675522]
["bitfinex","BTCUSD",1757361442066,0.27158149,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361442292,0.00104623,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361447937,0.1796655,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361448202,0.00104623,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361449173,0.1796655,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361449569,0.1796655,111970.0,111960.0,0.24915522]
["bitfinex","BTCUSD",1757361449796,0.1796655,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361450296,0.00104623,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361450829,0.1796655,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361451162,0.19625812,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361451839,0.01763885,111970.0,111960.0,0.39875522]
["bitfinex","BTCUSD",1757361452520,0.00104623,111970.0,111960.0,0.61270522]
["bitfinex","BTCUSD",1757361452696,0.00104623,111970.0,111960.0,0.85422121]
["bitfinex","BTCUSD",1757361452958,0.00104623,111970.0,111960.0,1.25422121]
["bitfinex","BTCUSD",1757361453369,0.00104623,111970.0,111960.0,1.25222121]
["bitfinex","BTCUSD",1757361453576,0.00204623,111970.0,111960.0,1.25622121]
["bitfinex","BTCUSD",1757361453770,0.00104623,111970.0,111960.0,1.25622121]
["bitfinex","BTCUSD",1757361453975,0.00204623,111970.0,111960.0,1.25822121]
["bitfinex","BTCUSD",1757361454301,0.00204623,111970.0,111960.0,1.10862121]
["bitfinex","BTCUSD",1757361454550,0.00204623,111970.0,111960.0,1.25822121]
["bitfinex","BTCUSD",1757361461676,0.00204623,111970.0,111960.0,1.32226472]
["bitfinex","BTCUSD",1757361463628,0.00204623,111970.0,111960.0,0.92226472]
["bitfinex","BTCUSD",1757361467317,0.00204623,111970.0,111960.0,0.77266472]
["bitfinex","BTCUSD",1757361467497,0.00204623,111970.0,111960.0,0.92222472]
["bitfinex","BTCUSD",1757361467747,0.00204623,111970.0,111960.0,1.32222472]
["bitfinex","BTCUSD",1757361469081,0.00204623,111970.0,111960.0,1.17266472]
["bitfinex","BTCUSD",1757361469257,0.00204623,111970.0,111960.0,1.32222472]
["bitfinex","BTCUSD",1757361475310,0.00204623,111970.0,111960.0,1.34007472]
["bitfinex","BTCUSD",1757361475491,0.00204623,111970.0,111960.0,1.25818121]
["bitfinex","BTCUSD",1757361477306,0.00204623,111970.0,111960.0,1.35210121]
["bitfinex","BTCUSD",1757361477496,0.00204623,111970.0,111960.0,1.25818121]
["bitfinex","BTCUSD",1757361477701,0.00204623,111970.0,111960.0,1.33840727]
["bitfinex","BTCUSD",1757361480383,0.00204623,111970.0,111960.0,1.18884727]
["bitfinex","BTCUSD",1757361480784,0.00204623,111970.0,111960.0,1.33836727]
["bitfinex","BTCUSD",1757361481722,0.00204623,111970.0,111960.0,1.55260727]
["bitfinex","BTCUSD",1757361482328,0.00204623,111970.0,111960.0,1.40308727]
["bitfinex","BTCUSD",1757361482532,0.00204623,111970.0,111960.0,1.47238121]
["bitfinex","BTCUSD",1757361482744,0.00204623,111970.0,111960.0,0.83094522]
["bitfinex","BTCUSD",1757361482949,0.00204623,111970.0,111960.0,1.06080689]
["bitfinex","BTCUSD",1757361491669,0.00204623,111970.0,111960.0,1.08760388]
["bitfinex","BTCUSD",1757361492450,0.00204623,111970.0,111960.0,1.06405388]
["bitfinex","BTCUSD",1757361499118,0.00034972,111970.0,111960.0,1.17928987]
["bitfinex","BTCUSD",1757361499327,0.00034972,111970.0,111960.0,1.61126469]
["bitfinex","BTCUSD",1757361499766,0.00034972,111970.0,111960.0,1.66126469]
["bitfinex","BTCUSD",1757361499998,0.00034972,111970.0,111960.0,1.86126469]
["bitfinex","BTCUSD",1757361500216,0.00034972,111970.0,111960.0,1.88220351]
["bitfinex","BTCUSD",1757361500840,0.24917054,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757361501054,0.16257444,112010.0,112000.0,0.39804181]
["bitfinex","BTCUSD",1757361501284,4.633e-05,112010.0,112000.0,0.39665142]
["bitfinex","BTCUSD",1757361501494,4.633e-05,112010.0,112000.0,0.46088526]
["bitfinex","BTCUSD",1757361502346,4.633e-05,112010.0,112000.0,0.46188526]
["bitfinex","BTCUSD",1757361503513,0.00604633,112010.0,112000.0,0.46188526]
["bitfinex","BTCUSD",1757361503919,0.00604633,112010.0,112000.0,0.46288526]
["bitfinex","BTCUSD",1757361504276,4.633e-05,112010.0,112000.0,0.46188526]
["bitfinex","BTCUSD",1757361504675,0.00204633,112010.0,112000.0,0.46288526]
["bitfinex","BTCUSD",1757361504884,0.00204633,112010.0,112000.0,0.4716123]
["bitfinex","BTCUSD",1757361505098,0.00204633,112010.0,112000.0,0.3220923]
["bitfinex","BTCUSD",1757361505305,0.00204633,112010.0,112000.0,0.40737846]
["bitfinex","BTCUSD",1757361507573,0.00204633,112010.0,112000.0,0.62161846]
["bitfinex","BTCUSD",1757361507993,0.00204633,112010.0,112000.0,0.62026366]
["bitfinex","BTCUSD",1757361517846,0.2778178,112010.0,112000.0,0.2848]
["bitfinex","BTCUSD",1757361518058,0.2778178,112010.0,112000.0,0.43428]
["bitfinex","BTCUSD",1757361518268,0.2778178,112010.0,112000.0,0.2848]
["bitfinex","BTCUSD",1757361518480,0.2778178,112010.0,112000.0,0.43428]
["bitfinex","BTCUSD",1757361519103,0.71166008,112010.0,112000.0,0.2848]
["bitfinex","BTCUSD",1757361519306,0.67960227,112010.0,112000.0,0.21904]
["bitfinex","BTCUSD",1757361519519,0.2758178,112010.0,112000.0,0.21804]
["bitfinex","BTCUSD",1757361519933,0.68660227,112010.0,112000.0,0.21904]
["bitfinex","BTCUSD",1757361520273,0.68660227,112010.0,112000.0,0.22004]
["bitfinex","BTCUSD",1757361520493,0.2848178,112010.0,112000.0,0.22004]
["bitfinex","BTCUSD",1757361520759,0.2848178,112010.0,112000.0,0.21904]
["bitfinex","BTCUSD",1757361520969,0.2868178,112010.0,112000.0,0.21904]
["bitfinex","BTCUSD",1757361521402,0.31361262,112010.0,112000.0,0.21904]
["bitfinex","BTCUSD",1757361522234,0.71539709,112010.0,112000.0,0.21904]
["bitfinex","BTCUSD",1757361526772,1.20909755,112010.0,112000.0,0.06956]
["bitfinex","BTCUSD",1757361526989,0.71539709,112010.0,112000.0,0.21904]
["bitfinex","BTCUSD",1757361528360,0.75653577,112010.0,112000.0,0.21904]
["bitfinex","BTCUSD",1757361530712,0.3547513,112010.0,112000.0,0.21904]
["bitfinex","BTCUSD",1757361530922,0.30831262,112010.0,112000.0,0.39761142]
["bitfinex","BTCUSD",1757361531333,0.2815178,112010.0,112000.0,0.39761142]
["bitfinex","BTCUSD",1757361537161,0.10296232,112010.0,112000.0,0.39761142]
["bitfinex","BTCUSD",1757361537377,0.01104633,112010.0,112000.0,0.39761142]
["bitfinex","BTCUSD",1757361540416,0.01104633,112010.0,112000.0,0.76221142]
["bitfinex","BTCUSD",1757361540628,0.01104633,112010.0,112000.0,1.34514711]
["bitfinex","BTCUSD",1757361540840,0.01104633,112010.0,112000.0,1.38222439]
["bitfinex","BTCUSD",1757361541042,0.00191635,112010.0,112000.0,1.30193209]
["bitfinex","BTCUSD",1757361541282,0.25802844,112050.0,112010.0,0.51851673]
["bitfinex","BTCUSD",1757361541494,0.47239659,112030.0,112020.0,0.32809954]
["bitfinex","BTCUSD",1757361541751,0.74785618,112030.0,112020.0,0.39669954]
["bitfinex","BTCUSD",1757361542189,0.74785618,112030.0,112020.0,0.24705954]
["bitfinex","BTCUSD",1757361542398,0.27545959,112030.0,112020.0,0.39673954]
["bitfinex","BTCUSD",1757361542640,0.67724406,112030.0,112020.0,0.39673954]
["bitfinex","BTCUSD",1757361543792,0.27545959,112030.0,112020.0,0.39673954]
["bitfinex","BTCUSD",1757361544030,0.68024406,112030.0,112020.0,0.21816]
["bitfinex","BTCUSD",1757361544451,0.68124406,112030.0,112020.0,0.21816]
["bitfinex","BTCUSD",1757361546284,0.27945959,112030.0,112020.0,0.21816]
["bitfinex","BTCUSD",1757361546504,0.27747959,112030.0,112020.0,0.39669954]
["bitfinex","BTCUSD",1757361546730,0.67926406,112030.0,112020.0,0.39669954]
["bitfinex","BTCUSD",1757361546969,0.09591599,112030.0,112020.0,0.39669954]
["bitfinex","BTCUSD",1757361547195,0.27747959,112030.0,112020.0,0.39669954]
["bitfinex","BTCUSD",1757361547422,0.27443959,112030.0,112020.0,0.39669954]
["bitfinex","BTCUSD",1757361548115,0.27443959,112030.0,112020.0,0.24705954]
["bitfinex","BTCUSD",1757361548340,0.68124406,112030.0,112020.0,0.2182]
["bitfinex","BTCUSD",1757361548590,0.68124406,112030.0,112020.0,0.06852]
["bitfinex","BTCUSD",1757361548848,0.68124406,112030.0,112020.0,0.21828]
["bitfinex","BTCUSD",1757361550231,0.72194581,112030.0,112020.0,0.06852]
["bitfinex","BTCUSD",1757361550459,0.72194581,112030.0,112020.0,0.2184]
["bitfinex","BTCUSD",1757361550731,0.32016134,112030.0,112020.0,0.21836]
["bitfinex","BTCUSD",1757361550916,0.72194581,112030.0,112020.0,0.21836]
["bitfinex","BTCUSD",1757361553436,0.32016134,112030.0,112020.0,0.21836]
["bitfinex","BTCUSD",1757361553700,0.27443959,112030.0,112020.0,0.39689954]
["bitfinex","BTCUSD",1757361554082,0.27768959,112030.0,112020.0,0.39689954]
["bitfinex","BTCUSD",1757361555539,0.27970959,112030.0,112020.0,0.21836]
["bitfinex","BTCUSD",1757361555951,0.68149406,112030.0,112020.0,0.21836]
["bitfinex","BTCUSD",1757361556475,0.27970959,112030.0,112020.0,0.21836]
["bitfinex","BTCUSD",1757361557077,0.68126981,112030.0,112020.0,0.06852]
["bitfinex","BTCUSD",1757361557285,0.68126981,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361557490,0.27970959,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361558131,0.68126981,112030.0,112020.0,0.06852]
["bitfinex","BTCUSD",1757361558367,0.68126981,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361561299,0.27970959,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361564050,0.68126981,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361564251,0.72196755,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361564654,0.32040733,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361564861,0.72196755,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361565316,0.32040733,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361565514,0.72196755,112030.0,112020.0,0.21856]
["bitfinex","BTCUSD",1757361567335,0.72196755,112030.0,112020.0,0.06852]
["bitfinex","BTCUSD",1757361567551,0.72196755,112030.0,112020.0,0.21852]
["bitfinex","BTCUSD",1757361567749,0.72196755,112030.0,112020.0,0.06852]
["bitfinex","BTCUSD",1757361567955,0.72196755,112030.0,112020.0,0.21852]
["bitfinex","BTCUSD",1757361569369,0.32040733,112030.0,112020.0,0.21852]
["bitfinex","BTCUSD",1757361570192,0.27970959,112030.0,112020.0,0.39705954]
["bitfinex","BTCUSD",1757361570412,0.09591599,112030.0,112020.0,0.39705954]
["bitfinex","BTCUSD",1757361570615,0.004,112030.0,112020.0,0.39705954]
["bitfinex","BTCUSD",1757361572359,0.004,112030.0,112020.0,0.4611263]
["bitfinex","BTCUSD",1757361573351,0.003,112030.0,112020.0,0.45997221]
["bitfinex","BTCUSD",1757361573562,0.003,112030.0,112020.0,0.45993221]
["bitfinex","BTCUSD",1757361573831,0.18175788,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757361573832,0.00325,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757361574492,0.00527,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757361575154,0.00325,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757361575775,0.00727,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757361576212,0.00827,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757361576765,0.00625,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757361578277,0.003,112040.0,112030.0,0.17991249]
["bitfinex","BTCUSD",1757361581351,0.003,112040.0,112030.0,0.32999249]
["bitfinex","BTCUSD",1757361581571,0.003,112040.0,112030.0,0.3286436]
["bitfinex","BTCUSD",1757361581781,0.003,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757361581979,0.003,112040.0,112030.0,0.3286436]
["bitfinex","BTCUSD",1757361585478,0.003,112040.0,112030.0,0.84914635]
["bitfinex","BTCUSD",1757361586087,0.002,112040.0,112030.0,0.84914635]
["bitfinex","BTCUSD",1757361586526,0.00013896,112050.0,112040.0,0.51850767]
["bitfinex","BTCUSD",1757361587121,0.00013896,112050.0,112040.0,0.5273705]
["bitfinex","BTCUSD",1757361588000,0.00013896,112050.0,112040.0,0.6778505]
["bitfinex","BTCUSD",1757361588441,0.00013896,112050.0,112040.0,0.74191726]
["bitfinex","BTCUSD",1757361588885,0.00013896,112050.0,112040.0,0.74391726]
["bitfinex","BTCUSD",1757361589066,0.00013896,112050.0,112040.0,0.6798505]
["bitfinex","BTCUSD",1757361590685,0.00013896,112050.0,112040.0,0.5293705]
["bitfinex","BTCUSD",1757361590887,0.00013896,112050.0,112040.0,0.6799705]
["bitfinex","BTCUSD",1757361591873,0.00013896,112050.0,112040.0,0.52050767]
["bitfinex","BTCUSD",1757361592074,0.00013896,112050.0,112040.0,0.33106767]
["bitfinex","BTCUSD",1757361592075,0.00324896,112050.0,112040.0,0.33106767]
["bitfinex","BTCUSD",1757361592246,0.00013896,112050.0,112040.0,0.33106767]
["bitfinex","BTCUSD",1757361592866,0.00538896,112050.0,112040.0,0.33106767]
["bitfinex","BTCUSD",1757361593100,0.00013896,112050.0,112040.0,0.33106767]
["bitfinex","BTCUSD",1757361593303,0.00013896,112050.0,112040.0,0.33989589]
["bitfinex","BTCUSD",1757361594067,0.00013896,112050.0,112040.0,0.33106767]
["bitfinex","BTCUSD",1757361594279,0.67735691,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1757361594537,0.09730495,112050.0,112040.0,0.33102767]
["bitfinex","BTCUSD",1757361594771,0.27579669,112050.0,112040.0,0.33102767]
["bitfinex","BTCUSD",1757361595402,0.76294027,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1757361595623,0.67735691,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1757361595827,1.07891713,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1757361596027,1.07891713,112050.0,112040.0,0.15252]
["bitfinex","BTCUSD",1757361596389,0.71779852,112050.0,112040.0,0.15252]
["bitfinex","BTCUSD",1757361596650,0.71779852,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361596651,0.3162383,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361596861,0.71779852,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361597275,0.75916347,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361597486,0.71779852,112050.0,112040.0,0.15052]
["bitfinex","BTCUSD",1757361597695,0.72379852,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361597865,0.3242383,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361598086,0.76172409,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361598290,0.3242383,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361598501,0.72579852,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361599375,0.28379669,112050.0,112040.0,0.15152]
["bitfinex","BTCUSD",1757361599583,0.10316495,112050.0,112040.0,0.33002767]
["bitfinex","BTCUSD",1757361599787,0.00813896,112050.0,112040.0,0.33002767]
["bitfinex","BTCUSD",1757361600045,0.00813896,112050.0,112040.0,0.69454767]
["bitfinex","BTCUSD",1757361600309,0.0004,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757361600544,0.00053893,112090.0,112080.0,0.95359036]
["bitfinex","BTCUSD",1757361600769,0.00053893,112090.0,112080.0,0.95220396]
["bitfinex","BTCUSD",1757361600968,0.00053893,112090.0,112080.0,1.01622316]
["bitfinex","BTCUSD",1757361601199,0.00053893,112090.0,112080.0,1.10813915]
["bitfinex","BTCUSD",1757361601407,0.00053893,112090.0,112080.0,1.04411995]
["bitfinex","BTCUSD",1757361601630,0.00053893,112090.0,112080.0,1.10807849]
["bitfinex","BTCUSD",1757361602065,0.07101212,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361602278,0.07115103,112130.0,112120.0,0.2469003]
["bitfinex","BTCUSD",1757361602488,0.34668141,112130.0,112120.0,0.06852]
["bitfinex","BTCUSD",1757361602702,0.17839621,112110.0,112100.0,0.06852]
["bitfinex","BTCUSD",1757361602914,0.92812888,112110.0,112100.0,0.06852]
["bitfinex","BTCUSD",1757361603158,0.92534144,112110.0,112100.0,0.06852]
["bitfinex","BTCUSD",1757361603362,1.30507937,112110.0,112100.0,0.06852]
["bitfinex","BTCUSD",1757361603539,1.34979819,112110.0,112100.0,0.06852]
["bitfinex","BTCUSD",1757361603749,0.17842804,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361603956,1.2681612,112090.0,112080.0,0.21984]
["bitfinex","BTCUSD",1757361604161,1.26537327,112090.0,112080.0,0.21984]
["bitfinex","BTCUSD",1757361605418,1.26737327,112090.0,112080.0,0.21984]
["bitfinex","BTCUSD",1757361605620,1.35928926,112090.0,112080.0,0.22008]
["bitfinex","BTCUSD",1757361605822,1.40700808,112090.0,112080.0,0.22008]
["bitfinex","BTCUSD",1757361607356,1.40700808,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361607574,1.40700808,112090.0,112080.0,0.22004]
["bitfinex","BTCUSD",1757361608741,1.38606926,112090.0,112080.0,0.22004]
["bitfinex","BTCUSD",1757361608947,1.40700808,112090.0,112080.0,0.22004]
["bitfinex","BTCUSD",1757361609856,0.17847581,112060.0,112050.0,0.21412]
["bitfinex","BTCUSD",1757361610081,0.92294355,112070.0,112060.0,0.06848]
["bitfinex","BTCUSD",1757361610226,0.83033913,112070.0,112060.0,0.06848]
["bitfinex","BTCUSD",1757361610428,0.18354989,112070.0,112060.0,0.06848]
["bitfinex","BTCUSD",1757361610653,0.83332913,112070.0,112060.0,0.06848]
["bitfinex","BTCUSD",1757361611223,0.83332913,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757361612546,0.92524512,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757361613701,0.27546588,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757361613921,0.09490599,112070.0,112060.0,0.24934321]
["bitfinex","BTCUSD",1757361614138,0.18141822,112090.0,112070.0,0.17844657]
["bitfinex","BTCUSD",1757361614342,0.18734677,112100.0,112080.0,0.32980396]
["bitfinex","BTCUSD",1757361614547,0.18351804,112090.0,112080.0,0.32980396]
["bitfinex","BTCUSD",1757361614749,0.18351804,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361614957,0.00509,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361615162,0.09700599,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361615368,0.09800599,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361615569,0.27643403,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361615711,0.09800599,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361615937,0.27543403,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361616143,0.09391599,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361616347,0.09491599,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361616773,0.09391599,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361616990,0.09890599,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361617167,0.09591599,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361617377,0.002,112090.0,112080.0,0.39828396]
["bitfinex","BTCUSD",1757361617978,0.19030602,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1757361617979,0.18138621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1757361618255,0.18138621,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361618256,0.09700599,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361618451,0.09191599,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361618706,0.09700599,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361618935,0.27818964,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361619141,0.69310801,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361619571,0.09900599,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361619787,0.09800599,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361620044,0.27918964,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361620253,0.69510801,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361620455,0.2774022,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361622555,0.09900599,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361622773,0.28018964,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361622977,0.2774022,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361623601,0.69510801,112110.0,112100.0,0.33037213]
["bitfinex","BTCUSD",1757361624251,0.69510801,112110.0,112100.0,0.33105213]
["bitfinex","BTCUSD",1757361625036,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757361625221,0.69381161,112100.0,112090.0,0.33098804]
["bitfinex","BTCUSD",1757361625433,0.69312393,112100.0,112090.0,0.33098804]
["bitfinex","BTCUSD",1757361626402,0.00299,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1757361626620,0.09490599,112120.0,112110.0,0.40082112]
["bitfinex","BTCUSD",1757361626798,0.27538629,112120.0,112110.0,0.39943621]
["bitfinex","BTCUSD",1757361627062,0.6930921,112120.0,112110.0,0.39943621]
["bitfinex","BTCUSD",1757361627268,0.27538629,112120.0,112110.0,0.39943621]
["bitfinex","BTCUSD",1757361627475,0.6930921,112120.0,112110.0,0.39943621]
["bitfinex","BTCUSD",1757361627889,0.6950921,112120.0,112110.0,0.39943621]
["bitfinex","BTCUSD",1757361628930,0.6970921,112120.0,112110.0,0.39943621]
["bitfinex","BTCUSD",1757361629589,0.6970921,112120.0,112110.0,0.06848]
["bitfinex","BTCUSD",1757361629794,0.6970921,112120.0,112110.0,0.221]
["bitfinex","BTCUSD",1757361630010,0.6970921,112120.0,112110.0,0.39939621]
["bitfinex","BTCUSD",1757361630220,0.27938629,112120.0,112110.0,0.39939621]
["bitfinex","BTCUSD",1757361630432,0.6970921,112120.0,112110.0,0.39939621]
["bitfinex","BTCUSD",1757361631795,0.5187118,112120.0,112110.0,0.39939621]
["bitfinex","BTCUSD",1757361632209,0.10100599,112120.0,112110.0,0.39939621]
["bitfinex","BTCUSD",1757361632416,0.09591599,112120.0,112110.0,0.39939621]
["bitfinex","BTCUSD",1757361632830,0.004,112120.0,112110.0,0.39939621]
["bitfinex","BTCUSD",1757361633655,0.004,112120.0,112110.0,0.24687621]
["bitfinex","BTCUSD",1757361634089,0.004,112120.0,112110.0,0.39923621]
["bitfinex","BTCUSD",1757361635148,0.0004,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361635355,0.0004,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361635356,0.00053891,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361635775,0.00562891,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361635952,0.00562891,112130.0,112120.0,0.33300471]
["bitfinex","BTCUSD",1757361636154,0.00352891,112130.0,112120.0,0.3316203]
["bitfinex","BTCUSD",1757361637118,0.00053891,112130.0,112120.0,0.3316203]
["bitfinex","BTCUSD",1757361637944,0.00053891,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361638166,0.00053891,112130.0,112120.0,0.33296471]
["bitfinex","BTCUSD",1757361638409,0.00053891,112130.0,112120.0,0.3315803]
["bitfinex","BTCUSD",1757361639586,0.00053891,112130.0,112120.0,0.33029267]
["bitfinex","BTCUSD",1757361639783,0.00053891,112130.0,112120.0,0.32900952]
["bitfinex","BTCUSD",1757361639986,0.00053891,112130.0,112120.0,0.32881929]
["bitfinex","BTCUSD",1757361640427,0.00053891,112130.0,112120.0,0.17561929]
["bitfinex","BTCUSD",1757361640646,0.00053891,112130.0,112120.0,0.3301637]
["bitfinex","BTCUSD",1757361640945,0.00053891,112130.0,112120.0,0.17561929]
["bitfinex","BTCUSD",1757361641157,0.00053891,112130.0,112120.0,0.3301637]
["bitfinex","BTCUSD",1757361641363,0.00053891,112130.0,112120.0,0.17561929]
["bitfinex","BTCUSD",1757361641515,0.00053891,112130.0,112120.0,0.3301637]
["bitfinex","BTCUSD",1757361641727,0.00053891,112130.0,112120.0,0.32877929]
["bitfinex","BTCUSD",1757361643122,0.00053891,112130.0,112120.0,0.17561929]
["bitfinex","BTCUSD",1757361643334,0.00554891,112130.0,112120.0,0.17561929]
["bitfinex","BTCUSD",1757361643540,0.00554891,112130.0,112120.0,0.32897929]
["bitfinex","BTCUSD",1757361643737,0.00554891,112130.0,112120.0,0.17561929]
["bitfinex","BTCUSD",1757361643936,0.00554891,112130.0,112120.0,0.32897929]
["bitfinex","BTCUSD",1757361644376,0.60161911,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361644622,0.6935351,112130.0,112120.0,0.3317003]
["bitfinex","BTCUSD",1757361645421,0.6935351,112130.0,112110.0,0.24687621]
["bitfinex","BTCUSD",1757361645623,0.00296,112120.0,112110.0,0.24687621]
["bitfinex","BTCUSD",1757361645824,0.00296,112120.0,112110.0,0.40015621]
["bitfinex","BTCUSD",1757361646275,0.6885251,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361646482,0.28415158,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361646694,0.70185739,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361647863,0.28415158,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361648074,0.0924549,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361648277,0.10077942,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361648666,0.00886343,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361651697,0.19018782,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361652105,0.19018782,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361652285,0.01182343,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361653026,0.00886343,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361653231,0.19223782,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361653464,0.60994363,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361653839,0.19223782,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361654048,0.70185962,112130.0,112110.0,0.24687621]
["bitfinex","BTCUSD",1757361654252,0.69889962,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361654448,0.69889962,112130.0,112120.0,0.15308]
["bitfinex","BTCUSD",1757361654869,0.70185962,112130.0,112120.0,0.15308]
["bitfinex","BTCUSD",1757361655287,0.28415381,112130.0,112120.0,0.15308]
["bitfinex","BTCUSD",1757361655496,0.70185962,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361656111,0.70185962,112130.0,112120.0,0.15308]
["bitfinex","BTCUSD",1757361656618,0.70185962,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361657070,0.28415381,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361657300,0.10077942,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361657706,0.0924549,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361657909,0.27915598,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361658519,0.27377929,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361659278,0.27582929,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361660439,0.27582929,112130.0,112120.0,0.15308]
["bitfinex","BTCUSD",1757361660852,0.27582929,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361661265,0.0954149,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361661481,0.27582929,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361662142,0.27582929,112130.0,112120.0,0.15308]
["bitfinex","BTCUSD",1757361662353,0.67670549,112130.0,112120.0,0.3314603]
["bitfinex","BTCUSD",1757361664640,0.67670549,112130.0,112120.0,0.15308]
["bitfinex","BTCUSD",1757361664856,0.1783803,112120.0,112110.0,0.06848]
["bitfinex","BTCUSD",1757361665067,1.07483588,112120.0,112110.0,0.22164]
["bitfinex","BTCUSD",1757361665280,0.67618249,112120.0,112110.0,0.40003621]
["bitfinex","BTCUSD",1757361665699,0.67618249,112120.0,112110.0,0.22164]
["bitfinex","BTCUSD",1757361666115,0.67618249,112120.0,112110.0,0.40003621]
["bitfinex","BTCUSD",1757361668072,0.09487599,112120.0,112110.0,0.40003621]
["bitfinex","BTCUSD",1757361668274,0.09191599,112120.0,112110.0,0.40003621]
["bitfinex","BTCUSD",1757361668489,0.17890406,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757361668680,0.27082005,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361669711,0.0924549,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361669925,0.27181929,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361670125,0.27281929,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361670474,0.0944549,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361670892,0.00253891,112130.0,112120.0,0.17976471]
["bitfinex","BTCUSD",1757361673536,0.00253891,112130.0,112120.0,0.24388777]
["bitfinex","BTCUSD",1757361673695,0.00253891,112130.0,112120.0,0.24250336]
["bitfinex","BTCUSD",1757361674301,0.00153891,112130.0,112120.0,0.24250336]
["bitfinex","BTCUSD",1757361674513,0.00053891,112130.0,112120.0,0.24250336]
["bitfinex","BTCUSD",1757361681834,0.00375891,112130.0,112120.0,0.39518336]
["bitfinex","BTCUSD",1757361682211,0.00053891,112130.0,112120.0,0.39518336]
["bitfinex","BTCUSD",1757361684091,0.00375891,112130.0,112120.0,0.39522336]
["bitfinex","BTCUSD",1757361685950,0.00053891,112130.0,112120.0,0.39522336]
["bitfinex","BTCUSD",1757361688256,0.00572891,112130.0,112120.0,0.24250336]
["bitfinex","BTCUSD",1757361688470,0.1840933,112130.0,112120.0,0.3308603]
["bitfinex","BTCUSD",1757361688677,0.27600929,112130.0,112110.0,0.31099927]
["bitfinex","BTCUSD",1757361688875,0.92253809,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361689075,0.27278929,112130.0,112120.0,0.15244]
["bitfinex","BTCUSD",1757361689636,0.92575809,112130.0,112120.0,0.15244]
["bitfinex","BTCUSD",1757361692167,0.27600929,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361692795,0.27600929,112130.0,112120.0,0.15244]
["bitfinex","BTCUSD",1757361694437,0.67690721,112130.0,112120.0,0.15244]
["bitfinex","BTCUSD",1757361694873,0.67690721,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361695115,0.27600929,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361695296,0.67690721,112130.0,112120.0,0.15244]
["bitfinex","BTCUSD",1757361695858,0.67690721,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361696430,0.67690721,112130.0,112120.0,0.15244]
["bitfinex","BTCUSD",1757361696748,0.67690721,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361696952,0.27600929,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361697156,0.0976449,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361697365,0.27600929,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361698395,0.67690721,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361699637,0.27600929,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361699843,0.67690721,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361700111,0.27600929,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361700400,0.67690721,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361701021,0.67690721,112130.0,112120.0,0.15244]
["bitfinex","BTCUSD",1757361701408,0.67690721,112130.0,112120.0,0.3308203]
["bitfinex","BTCUSD",1757361703332,0.67690721,112130.0,112120.0,0.17632062]
["bitfinex","BTCUSD",1757361704338,0.67690721,112130.0,112110.0,0.24687439]
["bitfinex","BTCUSD",1757361704631,0.67368721,112130.0,112120.0,0.15216]
["bitfinex","BTCUSD",1757361705170,0.67671721,112130.0,112120.0,0.15216]
["bitfinex","BTCUSD",1757361707028,0.67671721,112130.0,112120.0,0.3305403]
["bitfinex","BTCUSD",1757361707412,0.67671721,112130.0,112120.0,0.15216]
["bitfinex","BTCUSD",1757361707798,0.27581929,112130.0,112120.0,0.15216]
["bitfinex","BTCUSD",1757361707998,0.67671721,112130.0,112120.0,0.3305403]
["bitfinex","BTCUSD",1757361708392,0.67671721,112130.0,112120.0,0.15216]
["bitfinex","BTCUSD",1757361710396,0.67671721,112130.0,112120.0,0.3305403]
["bitfinex","BTCUSD",1757361711374,0.27581929,112130.0,112120.0,0.3305403]
["bitfinex","BTCUSD",1757361712448,0.67671721,112130.0,112120.0,0.3305403]
["bitfinex","BTCUSD",1757361715191,0.67671721,112130.0,112120.0,0.15216]
["bitfinex","BTCUSD",1757361715540,0.67671721,112130.0,112120.0,0.3305403]
["bitfinex","BTCUSD",1757361715936,0.27581929,112130.0,112120.0,0.3305403]
["bitfinex","BTCUSD",1757361716143,0.67671721,112130.0,112120.0,0.3305403]
["bitfinex","BTCUSD",1757361716344,0.67671721,112130.0,112120.0,0.3990203]
["bitfinex","BTCUSD",1757361716842,0.27581929,112130.0,112120.0,0.3990203]
["bitfinex","BTCUSD",1757361716989,0.67671721,112130.0,112120.0,0.3990203]
["bitfinex","BTCUSD",1757361718197,0.27581929,112130.0,112120.0,0.3990203]
["bitfinex","BTCUSD",1757361718396,0.67671721,112130.0,112120.0,0.3990203]
["bitfinex","BTCUSD",1757361725335,0.67671721,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757361725535,1.1438532,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757361725676,1.1438532,112130.0,112120.0,0.22]
["bitfinex","BTCUSD",1757361726329,1.17062222,112130.0,112120.0,0.22]
["bitfinex","BTCUSD",1757361727308,1.17462222,112130.0,112120.0,0.22]
["bitfinex","BTCUSD",1757361727521,1.17762222,112130.0,112120.0,0.22]
["bitfinex","BTCUSD",1757361730209,0.69028586,112130.0,112120.0,0.22]
["bitfinex","BTCUSD",1757361730422,1.09118378,112130.0,112120.0,0.22]
["bitfinex","BTCUSD",1757361733006,1.09118378,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361733007,0.35028586,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361733208,0.32351684,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361733404,0.32051684,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361733702,0.14015245,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361733935,0.27584929,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361734118,0.27780929,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361734290,0.27980929,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361734469,0.27780929,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361735567,0.27580929,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361735955,0.27880929,112130.0,112120.0,0.3983803]
["bitfinex","BTCUSD",1757361736565,0.27680929,112130.0,112120.0,0.2468603]
["bitfinex","BTCUSD",1757361736710,0.27680929,112130.0,112120.0,0.3981803]
["bitfinex","BTCUSD",1757361736907,0.27780929,112130.0,112120.0,0.3981803]
["bitfinex","BTCUSD",1757361737989,0.67870721,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757361738190,0.72888473,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757361738328,0.67870721,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757361738533,0.67870721,112130.0,112120.0,0.21976]
["bitfinex","BTCUSD",1757361738759,0.67870721,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757361738964,1.01870721,112130.0,112120.0,0.21976]
["bitfinex","BTCUSD",1757361739159,1.1106232,112130.0,112120.0,0.21976]
["bitfinex","BTCUSD",1757361739988,1.1500131,112130.0,112120.0,0.21976]
["bitfinex","BTCUSD",1757361742057,1.05809711,112130.0,112120.0,0.21976]
["bitfinex","BTCUSD",1757361742498,1.05816158,112130.0,112120.0,0.21976]
["bitfinex","BTCUSD",1757361747156,1.05816158,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757361747359,1.45912397,112130.0,112120.0,0.21952]
["bitfinex","BTCUSD",1757361748229,1.45912397,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757361748438,1.55103996,112130.0,112120.0,0.21948]
["bitfinex","BTCUSD",1757361751217,1.57197878,112130.0,112120.0,0.06848]
["bitfinex","BTCUSD",1757361751436,1.57197878,112130.0,112120.0,0.21944]
["bitfinex","BTCUSD",1757361751594,1.59874861,112130.0,112120.0,0.21944]
["bitfinex","BTCUSD",1757361753003,1.10587023,112130.0,112120.0,0.21944]
["bitfinex","BTCUSD",1757361753369,1.08493141,112130.0,112120.0,0.21944]
["bitfinex","BTCUSD",1757361753587,1.05816158,112130.0,112120.0,0.21944]
["bitfinex","BTCUSD",1757361755043,0.65719919,112130.0,112120.0,0.21944]
["bitfinex","BTCUSD",1757361755280,1.05816158,112130.0,112120.0,0.21944]
["bitfinex","BTCUSD",1757361757865,1.0701725,112130.0,112120.0,0.21944]
["bitfinex","BTCUSD",1757361758103,1.05816158,112130.0,112120.0,0.21944]
["bitfinex","BTCUSD",1757361761478,1.45912397,112130.0,112120.0,0.21924]
["bitfinex","BTCUSD",1757361761719,1.05816158,112130.0,112120.0,0.21924]
["bitfinex","BTCUSD",1757361767736,0.65719919,112130.0,112120.0,0.21924]
["bitfinex","BTCUSD",1757361767880,1.05816158,112130.0,112120.0,0.21924]
["bitfinex","BTCUSD",1757361768089,0.17839621,112110.0,112100.0,0.17758521]
["bitfinex","BTCUSD",1757361768314,0.27309964,112110.0,112100.0,0.24606521]
["bitfinex","BTCUSD",1757361768519,0.2733122,112110.0,112100.0,0.24606521]
["bitfinex","BTCUSD",1757361769413,0.2733122,112110.0,112100.0,0.39662521]
["bitfinex","BTCUSD",1757361769668,0.2733122,112110.0,112100.0,0.39762521]
["bitfinex","BTCUSD",1757361769911,0.2733122,112110.0,112100.0,0.39862521]
["bitfinex","BTCUSD",1757361770784,0.67624459,112110.0,112100.0,0.07048]
["bitfinex","BTCUSD",1757361770989,0.67624459,112110.0,112100.0,0.22104]
["bitfinex","BTCUSD",1757361771695,0.67624459,112110.0,112100.0,0.22004]
["bitfinex","BTCUSD",1757361771879,0.67624459,112110.0,112100.0,0.22104]
["bitfinex","BTCUSD",1757361772176,0.67624459,112110.0,112100.0,0.22004]
["bitfinex","BTCUSD",1757361772384,0.67624459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361772605,0.67624459,112110.0,112100.0,0.21912]
["bitfinex","BTCUSD",1757361772763,0.2752822,112110.0,112100.0,0.21912]
["bitfinex","BTCUSD",1757361772982,0.67624459,112110.0,112100.0,0.21912]
["bitfinex","BTCUSD",1757361773350,0.67624459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361773708,0.67624459,112110.0,112100.0,0.21912]
["bitfinex","BTCUSD",1757361773908,0.67624459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361774208,0.67624459,112110.0,112100.0,0.21912]
["bitfinex","BTCUSD",1757361774727,0.67624459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361775061,0.67624459,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361775364,0.67624459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361775566,0.67624459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361775953,0.67624459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361776116,0.67624459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361776661,0.67624459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361776920,0.67624459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361777164,0.09191599,112110.0,112100.0,0.39745213]
["bitfinex","BTCUSD",1757361777400,0.17839475,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1757361777620,0.27031074,112120.0,112110.0,0.17978112]
["bitfinex","BTCUSD",1757361778560,0.27131074,112120.0,112110.0,0.17978112]
["bitfinex","BTCUSD",1757361778789,0.27231074,112120.0,112110.0,0.17978112]
["bitfinex","BTCUSD",1757361779257,0.002,112120.0,112110.0,0.17978112]
["bitfinex","BTCUSD",1757361779952,0.1803803,112120.0,112110.0,0.17978112]
["bitfinex","BTCUSD",1757361780311,0.1853503,112120.0,112100.0,0.46157519]
["bitfinex","BTCUSD",1757361780532,0.58631269,112120.0,112110.0,0.1506]
["bitfinex","BTCUSD",1757361781362,0.17839621,112110.0,112100.0,0.31101519]
["bitfinex","BTCUSD",1757361781575,0.67427459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361781803,0.67624459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361782007,0.67624459,112110.0,112100.0,0.39745213]
["bitfinex","BTCUSD",1757361782339,0.2752822,112110.0,112100.0,0.39745213]
["bitfinex","BTCUSD",1757361782553,0.2752822,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361782701,0.67624459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361782904,0.67624459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361783103,0.67624459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361783314,0.67624459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361784905,0.67624459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361785102,0.67624459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361786549,0.67724459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361786764,0.67824459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361786973,0.67824459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361787779,0.67824459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361787985,0.67824459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361788588,0.2772822,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361788827,0.67824459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361790232,0.67824459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361790441,0.67824459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361790647,0.2772822,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361790850,0.67824459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361791480,0.67824459,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361791633,0.67824459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361795860,0.2772822,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361796069,0.67824459,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361802415,0.67836195,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361803787,0.2772822,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361804045,0.67836195,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361806523,1.4194417,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361806734,1.4194417,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361806916,1.53813144,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361807345,0.78163076,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361807567,1.58379026,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361808614,2.02319026,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361810691,1.12911477,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361810917,1.93127427,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361811152,1.12911477,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361811405,1.53019452,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361812017,1.93127427,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361812365,1.99847026,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361816082,1.99847026,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361816289,1.99847026,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361818311,2.02319026,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361824200,1.93127427,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361824950,1.08345595,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361825161,0.74345595,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361825361,1.0566822,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361825738,1.45776195,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361826122,1.01836195,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361829506,0.6172822,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361829752,1.01836195,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361832215,1.04513241,112110.0,112100.0,0.21928]
["bitfinex","BTCUSD",1757361837100,1.11616199,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361837280,1.51724174,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361839091,1.04513241,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361839680,0.64405266,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361839829,1.04513241,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361843183,1.04513241,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757361843383,1.44621216,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361843587,1.04513241,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361843932,1.09226294,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361844617,1.49334269,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361845164,0.69118319,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361845353,1.49334269,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361847185,1.09226294,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361847392,1.04513241,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361851010,1.44621216,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361851426,1.04513241,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361852476,1.44621216,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361852928,1.53812815,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361853781,0.73596865,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361853987,1.53812815,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361855354,1.1370484,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361857330,1.53812815,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361862497,1.53827663,112110.0,112100.0,0.21908]
["bitfinex","BTCUSD",1757361862717,1.55921545,112110.0,112100.0,0.21904]
["bitfinex","BTCUSD",1757361864564,1.55921545,112110.0,112100.0,0.15056]
["bitfinex","BTCUSD",1757361864784,1.57589829,112110.0,112100.0,0.15056]
["bitfinex","BTCUSD",1757361865727,1.59938829,112110.0,112100.0,0.15056]
["bitfinex","BTCUSD",1757361865923,1.60772929,112110.0,112100.0,0.15056]
["bitfinex","BTCUSD",1757361866386,2.01413852,112110.0,112100.0,0.15056]
["bitfinex","BTCUSD",1757361866564,0.17842804,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361866782,0.67924595,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361867027,0.67645802,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361867224,0.67645802,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361867435,0.67645802,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361867767,0.67745802,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361868584,0.67745802,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361868802,0.67745802,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361868803,0.72455207,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361869242,0.67745802,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361869916,0.71688605,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361870120,0.71688605,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361870419,0.71688605,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361872060,0.72585538,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361872693,0.32470139,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361872877,1.12700937,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361873119,1.21892536,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361873299,0.81777137,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361873502,0.84454811,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361874038,1.2457021,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361874422,1.49378611,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361874584,1.49378611,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361874784,1.49378611,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361881409,1.49378611,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361881614,1.49378611,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361885110,1.5857021,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361885319,1.5857021,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361885505,1.60664092,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361887225,0.80433294,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361887386,1.60664092,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361889117,1.60664092,112090.0,112080.0,0.21912]
["bitfinex","BTCUSD",1757361890939,1.60664092,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757361891151,1.60664092,112090.0,112080.0,0.21904]
["bitfinex","BTCUSD",1757361893802,1.60664092,112090.0,112080.0,0.15056]
["bitfinex","BTCUSD",1757361894445,0.17845989,112070.0,112060.0,0.06852]
["bitfinex","BTCUSD",1757361894652,0.6795083,112070.0,112060.0,0.06865893]
["bitfinex","BTCUSD",1757361894889,1.07787386,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361895659,0.30234757,112070.0,112060.0,0.22025893]
["bitfinex","BTCUSD",1757361895873,1.10465555,112070.0,112060.0,0.22025893]
["bitfinex","BTCUSD",1757361896073,1.10465555,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361896295,1.10565555,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361896730,1.10565555,112070.0,112060.0,0.22125893]
["bitfinex","BTCUSD",1757361896899,1.10565555,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361897258,1.10665555,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361898277,1.10665555,112070.0,112060.0,0.06865893]
["bitfinex","BTCUSD",1757361898483,1.10665555,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757361899420,0.30434757,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757361899703,1.10665555,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757361900386,0.70550156,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757361901509,0.30434757,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757361901728,0.70550156,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757361905276,0.70550156,112070.0,112060.0,0.21933893]
["bitfinex","BTCUSD",1757361905851,1.10665555,112070.0,112060.0,0.21933893]
["bitfinex","BTCUSD",1757361908164,1.10665555,112070.0,112060.0,0.06865893]
["bitfinex","BTCUSD",1757361908378,1.47500654,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361910581,0.64434757,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361910857,0.70338156,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361911133,0.67659987,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361911593,0.67855987,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361912681,0.70534091,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361912891,0.70338091,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361913109,0.70534091,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361916251,0.30418692,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361916672,0.70534091,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361919075,0.30418692,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361919281,0.70534091,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361920253,1.1064949,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361920464,0.70534091,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361923262,0.30418692,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361923473,0.29915692,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361923667,0.70353091,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361924071,0.70549091,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361924448,0.70568621,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361926578,0.30433692,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361926785,0.70568621,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361934223,0.30433692,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361934379,0.70568621,112070.0,112060.0,0.21925893]
["bitfinex","BTCUSD",1757361934745,0.30433692,112070.0,112060.0,0.22137893]
["bitfinex","BTCUSD",1757361934960,0.70568621,112070.0,112060.0,0.22137893]
["bitfinex","BTCUSD",1757361935757,0.30433692,112070.0,112060.0,0.22137893]
["bitfinex","BTCUSD",1757361935970,0.70568621,112070.0,112060.0,0.06865893]
["bitfinex","BTCUSD",1757361936121,0.70568621,112070.0,112060.0,0.22133893]
["bitfinex","BTCUSD",1757361939859,0.70568621,112070.0,112060.0,0.06865893]
["bitfinex","BTCUSD",1757361940066,1.1376022,112070.0,112060.0,0.22125893]
["bitfinex","BTCUSD",1757361940960,1.1376022,112070.0,112060.0,0.06865893]
["bitfinex","BTCUSD",1757361941203,1.1376022,112070.0,112060.0,0.22113893]
["bitfinex","BTCUSD",1757361942771,1.15854102,112070.0,112060.0,0.22113893]
["bitfinex","BTCUSD",1757361943443,1.15854102,112070.0,112060.0,0.22109893]
["bitfinex","BTCUSD",1757361944366,1.58440031,112070.0,112060.0,0.22101893]
["bitfinex","BTCUSD",1757361945241,1.58340031,112070.0,112060.0,0.22101893]
["bitfinex","BTCUSD",1757361945649,1.58540031,112070.0,112060.0,0.22101893]
["bitfinex","BTCUSD",1757361946203,1.58540031,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361946403,1.58940031,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361947868,1.18805102,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361948939,1.58940031,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361955131,1.18805102,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361957178,0.69478574,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361957394,1.07162503,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361965285,0.67027574,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361965537,1.07162503,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361966905,1.08829783,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361967140,1.17793613,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361968359,1.15699731,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361968573,1.17793613,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361969562,1.17794609,112070.0,112060.0,0.15249893]
["bitfinex","BTCUSD",1757361970415,1.17794609,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361970603,1.17794609,112070.0,112060.0,0.15205893]
["bitfinex","BTCUSD",1757361972119,1.15700727,112070.0,112060.0,0.15205893]
["bitfinex","BTCUSD",1757361972323,1.17794609,112070.0,112060.0,0.15205893]
["bitfinex","BTCUSD",1757361972991,1.18420349,112070.0,112060.0,0.15193893]
["bitfinex","BTCUSD",1757361973502,1.20342823,112070.0,112060.0,0.15193893]
["bitfinex","BTCUSD",1757361973701,1.11378993,112070.0,112060.0,0.15193893]
["bitfinex","BTCUSD",1757361976442,1.11378993,112070.0,112060.0,0.15189893]
["bitfinex","BTCUSD",1757361976659,1.09456519,112070.0,112060.0,0.15189893]
["bitfinex","BTCUSD",1757361976859,1.08830779,112070.0,112060.0,0.15189893]
["bitfinex","BTCUSD",1757361978048,1.08830779,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361978284,1.18022378,112070.0,112060.0,0.15189893]
["bitfinex","BTCUSD",1757361978492,1.18022378,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361978697,1.20571628,112070.0,112060.0,0.15185893]
["bitfinex","BTCUSD",1757361979078,1.20571628,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361979485,1.18648425,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361979684,1.20571649,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361985484,1.18022378,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361986410,1.58191163,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361988185,1.58192405,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361990670,1.98344262,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361991218,1.58192405,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361995081,1.58818425,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361995266,1.60741578,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361996475,2.00893435,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361997741,0.80437864,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361997955,2.00893435,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361998139,1.60741578,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757361999097,2.00893435,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362001691,0.80437864,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362001901,2.00893435,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362004080,1.60741578,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362005040,1.58818425,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362005367,1.60741578,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362006492,1.60115555,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362006723,1.60741462,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362021791,2.04681462,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362027919,2.04055555,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362028189,2.04681506,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362029198,2.04681507,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362029613,1.95489908,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362033238,1.93396026,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362033456,1.08677692,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362033679,1.48829549,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362034112,1.14829549,112070.0,112060.0,0.00152633]
["bitfinex","BTCUSD",1757362034371,1.48129549,112070.0,112060.0,0.00152633]
["bitfinex","BTCUSD",1757362034584,1.48629549,112070.0,112060.0,0.00152633]
["bitfinex","BTCUSD",1757362034839,1.48307549,112070.0,112060.0,0.00152633]
["bitfinex","BTCUSD",1757362035075,1.48631549,112070.0,112060.0,0.00152633]
["bitfinex","BTCUSD",1757362035982,1.48843549,112070.0,112060.0,0.15153893]
["bitfinex","BTCUSD",1757362036236,1.88995406,112070.0,112060.0,0.15153893]
["bitfinex","BTCUSD",1757362039385,1.88995406,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362039624,1.88995406,112070.0,112060.0,0.15145893]
["bitfinex","BTCUSD",1757362040262,1.88995406,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362040478,1.08479692,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362040697,1.48631549,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362040905,1.88783406,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362041131,1.08691692,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362041334,1.88995406,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362041988,1.08691692,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362042119,1.88995406,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362042728,1.88995406,112070.0,112060.0,0.15276633]
["bitfinex","BTCUSD",1757362042729,1.48631549,112070.0,112060.0,0.15276633]
["bitfinex","BTCUSD",1757362043161,0.74155692,112070.0,112060.0,0.15276633]
["bitfinex","BTCUSD",1757362043373,1.14307549,112070.0,112060.0,0.15276633]
["bitfinex","BTCUSD",1757362044073,1.14307549,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362044995,1.14631549,112070.0,112060.0,0.15137893]
["bitfinex","BTCUSD",1757362047863,1.14631549,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362048113,1.14631549,112070.0,112060.0,0.15129893]
["bitfinex","BTCUSD",1757362048534,1.14616424,112070.0,112060.0,0.15125893]
["bitfinex","BTCUSD",1757362049165,1.14828424,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362049390,1.14616424,112070.0,112060.0,0.15125893]
["bitfinex","BTCUSD",1757362050534,0.74479692,112070.0,112060.0,0.15125893]
["bitfinex","BTCUSD",1757362050753,1.14616424,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362051042,1.14616424,112070.0,112060.0,0.15121893]
["bitfinex","BTCUSD",1757362051529,1.14616424,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362051749,1.14616424,112070.0,112060.0,0.15121893]
["bitfinex","BTCUSD",1757362052674,1.14616424,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362052807,1.14616424,112070.0,112060.0,0.15117893]
["bitfinex","BTCUSD",1757362053009,1.14616424,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362053424,1.14616424,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362053639,1.14616424,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362054570,1.14828424,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362055696,1.14616424,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362057613,0.74691692,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362057843,1.14828424,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362060871,1.14616424,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362061078,1.14616424,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362062734,1.14826424,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362062957,1.14826424,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362063167,0.70886424,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362064139,0.70886424,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362064361,0.70886424,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362066041,0.80078023,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362066246,0.80078023,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362066453,1.14078023,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362066676,1.15746233,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362066863,1.14078023,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362067674,1.15745989,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362069156,1.1574569,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362071174,1.14078023,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362072420,0.80078023,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362080273,0.80078023,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362080483,0.80078023,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362081536,0.80078023,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362081715,0.80078023,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362090728,0.39941291,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362090874,0.80078023,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362091372,0.81745536,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362095105,0.32417205,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362095324,0.72553937,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362095734,0.70189287,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362096602,0.30052555,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362096787,0.70189287,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362102366,0.73951739,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362107603,1.07951739,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362108359,1.0795742,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362108545,1.0795969,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362110477,0.67817277,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362110628,1.0795969,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362111661,1.48102103,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362111861,1.0795969,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362112342,1.04197238,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362112540,0.64054825,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362112743,1.04197238,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362113781,0.64054825,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362114029,1.04197238,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362116547,1.07824423,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362116845,1.04197238,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362120088,0.64054825,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362120305,0.30054412,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362120486,0.68317455,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362126358,0.68518455,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362128148,0.68317455,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362128369,0.27851042,112070.0,112060.0,0.15113893]
["bitfinex","BTCUSD",1757362128623,0.27851042,112070.0,112060.0,0.15252633]
["bitfinex","BTCUSD",1757362128832,0.15981339,112070.0,112060.0,0.15252633]
["bitfinex","BTCUSD",1757362129040,0.15981339,112070.0,112060.0,0.17914362]
["bitfinex","BTCUSD",1757362129228,0.15981339,112070.0,112060.0,0.02830362]
["bitfinex","BTCUSD",1757362129377,0.15981339,112070.0,112060.0,0.17775622]
["bitfinex","BTCUSD",1757362129804,0.15981339,112070.0,112060.0,0.02830362]
["bitfinex","BTCUSD",1757362130030,0.15981339,112070.0,112060.0,0.17775622]
["bitfinex","BTCUSD",1757362131677,0.15981339,112070.0,112060.0,0.02691622]
["bitfinex","BTCUSD",1757362131883,0.15981339,112070.0,112060.0,0.17775622]
["bitfinex","BTCUSD",1757362136340,0.15981339,112070.0,112060.0,0.02691622]
["bitfinex","BTCUSD",1757362136566,0.15981339,112070.0,112060.0,0.17771622]
["bitfinex","BTCUSD",1757362140148,0.56123752,112070.0,112060.0,0.17771622]
["bitfinex","BTCUSD",1757362140348,0.65810351,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362140556,0.65810351,112070.0,112060.0,0.15093893]
["bitfinex","BTCUSD",1757362144167,0.25667938,112070.0,112060.0,0.15093893]
["bitfinex","BTCUSD",1757362144411,0.65810351,112070.0,112060.0,0.15093893]
["bitfinex","BTCUSD",1757362148513,0.65810351,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362148722,0.65810351,112070.0,112060.0,0.15089893]
["bitfinex","BTCUSD",1757362148947,0.68488521,112070.0,112060.0,0.15089893]
["bitfinex","BTCUSD",1757362153331,0.65810351,112070.0,112060.0,0.15089893]
["bitfinex","BTCUSD",1757362160130,0.65810351,112070.0,112060.0,0.00013893]
["bitfinex","BTCUSD",1757362160350,0.65810351,112070.0,112060.0,0.15085893]
["bitfinex","BTCUSD",1757362160788,0.25667938,112070.0,112060.0,0.15085893]
["bitfinex","BTCUSD",1757362161008,0.65810351,112070.0,112060.0,0.15085893]
["bitfinex","BTCUSD",1757362168435,0.65809732,112070.0,112060.0,0.15085893]
["bitfinex","BTCUSD",1757362169551,0.65809732,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757362171233,0.25667938,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757362171434,0.65809732,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757362172705,0.25667938,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757362172901,0.65809732,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757362174682,0.25667938,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757362174883,0.65809732,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757362175290,0.25667938,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757362175557,0.65809732,112070.0,112060.0,0.21937893]
["bitfinex","BTCUSD",1757362176463,0.17850639,112050.0,112030.0,0.49170603]
["bitfinex","BTCUSD",1757362176674,0.17850639,112050.0,112040.0,0.06852]
["bitfinex","BTCUSD",1757362177829,0.17850639,112050.0,112040.0,0.21916]
["bitfinex","BTCUSD",1757362182355,0.17850639,112050.0,112040.0,0.39766767]
["bitfinex","BTCUSD",1757362183638,0.17850639,112050.0,112040.0,0.21916]
["bitfinex","BTCUSD",1757362186318,0.17850639,112050.0,112040.0,0.39766767]
["bitfinex","BTCUSD",1757362188357,0.17849174,112050.0,112040.0,0.39766767]
["bitfinex","BTCUSD",1757362189220,0.1874271,112060.0,112040.0,0.4618847]
["bitfinex","BTCUSD",1757362189419,0.27934309,112060.0,112050.0,0.00138808]
["bitfinex","BTCUSD",1757362190010,0.17849174,112050.0,112040.0,0.4630197]
["bitfinex","BTCUSD",1757362190218,0.17849174,112050.0,112040.0,0.39780267]
["bitfinex","BTCUSD",1757362191284,0.17849174,112050.0,112040.0,0.39880267]
["bitfinex","BTCUSD",1757362191482,0.17849174,112050.0,112040.0,0.39980267]
["bitfinex","BTCUSD",1757362197834,0.17849174,112050.0,112040.0,0.24916267]
["bitfinex","BTCUSD",1757362198131,0.17849174,112050.0,112040.0,0.221215]
["bitfinex","BTCUSD",1757362198344,0.17849174,112050.0,112040.0,0.070655]
["bitfinex","BTCUSD",1757362198553,0.17849174,112050.0,112040.0,0.221215]
["bitfinex","BTCUSD",1757362199064,0.17849174,112050.0,112040.0,0.39972267]
["bitfinex","BTCUSD",1757362200185,0.27934309,112060.0,112040.0,0.39972267]
["bitfinex","BTCUSD",1757362200404,0.17849174,112050.0,112040.0,0.39972267]
["bitfinex","BTCUSD",1757362200692,0.27934309,112060.0,112040.0,0.39972267]
["bitfinex","BTCUSD",1757362200930,0.27585215,112080.0,112040.0,0.39972267]
["bitfinex","BTCUSD",1757362200931,0.27899215,112080.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1757362201186,0.27038313,112070.0,112060.0,0.15056]
["bitfinex","BTCUSD",1757362201414,0.27038313,112070.0,112060.0,0.21908]
["bitfinex","BTCUSD",1757362202725,0.27352313,112070.0,112060.0,0.06852]
["bitfinex","BTCUSD",1757362202940,0.27138313,112070.0,112060.0,0.21908]
["bitfinex","BTCUSD",1757362203123,0.27238313,112070.0,112060.0,0.21908]
["bitfinex","BTCUSD",1757362204407,0.27552313,112070.0,112060.0,0.21908]
["bitfinex","BTCUSD",1757362205038,0.27552313,112070.0,112060.0,0.06852]
["bitfinex","BTCUSD",1757362205254,0.27750313,112070.0,112060.0,0.21908]
["bitfinex","BTCUSD",1757362207877,0.27750313,112070.0,112060.0,0.06852]
["bitfinex","BTCUSD",1757362208083,0.27750313,112070.0,112060.0,0.21908]
["bitfinex","BTCUSD",1757362208299,0.67892107,112070.0,112060.0,0.21908]
["bitfinex","BTCUSD",1757362209212,0.27750313,112070.0,112060.0,0.21908]
["bitfinex","BTCUSD",1757362210082,0.27750313,112070.0,112060.0,0.06852]
["bitfinex","BTCUSD",1757362210300,0.76555123,112070.0,112060.0,0.06852]
["bitfinex","BTCUSD",1757362210563,0.67892107,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362211798,0.27750313,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362212006,0.67892107,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362222814,0.27750313,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362223035,0.67892107,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362223252,0.27750313,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362223470,0.67892107,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362224862,0.27238313,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362225314,0.27549313,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362225545,0.27755313,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362228203,0.67897107,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362230403,0.67889645,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362233900,0.67372645,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362234109,0.67683645,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362234312,0.67889645,112070.0,112060.0,0.21904]
["bitfinex","BTCUSD",1757362234746,0.67889645,112070.0,112060.0,0.219]
["bitfinex","BTCUSD",1757362237415,0.69823679,112070.0,112060.0,0.219]
["bitfinex","BTCUSD",1757362237618,0.69823679,112070.0,112060.0,0.06852]
["bitfinex","BTCUSD",1757362237818,0.69823679,112070.0,112060.0,0.219]
["bitfinex","BTCUSD",1757362238183,0.67889645,112070.0,112060.0,0.219]
["bitfinex","BTCUSD",1757362239415,0.67878452,112070.0,112060.0,0.219]
["bitfinex","BTCUSD",1757362240591,0.67672452,112070.0,112060.0,0.219]
["bitfinex","BTCUSD",1757362240827,0.67886452,112070.0,112060.0,0.219]
["bitfinex","BTCUSD",1757362243922,0.2775212,112070.0,112060.0,0.219]
["bitfinex","BTCUSD",1757362244155,0.67886452,112070.0,112060.0,0.219]
["bitfinex","BTCUSD",1757362247517,0.67886452,112070.0,112060.0,0.06852]
["bitfinex","BTCUSD",1757362247724,0.67886452,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362250155,0.2775212,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362250375,0.67886452,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362250590,0.2775212,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362250813,0.67886452,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362260486,0.67361452,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362260854,0.67675452,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362261053,0.2775512,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362261280,0.67889452,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362273456,0.70567584,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362275040,0.30433252,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362275254,0.70567584,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362277465,0.30433252,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362277727,0.70567584,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362278468,0.30219252,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362278732,0.2722712,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362279612,0.2752412,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757362279824,0.2752412,112070.0,112060.0,0.2457398]
["bitfinex","BTCUSD",1757362280700,0.67658452,112070.0,112060.0,0.2457398]
["bitfinex","BTCUSD",1757362281037,0.2722712,112070.0,112060.0,0.2457398]
["bitfinex","BTCUSD",1757362281194,0.67361452,112070.0,112060.0,0.2457398]
["bitfinex","BTCUSD",1757362281422,0.67658452,112070.0,112060.0,0.2457398]
["bitfinex","BTCUSD",1757362285921,0.2752412,112070.0,112060.0,0.2457398]
["bitfinex","BTCUSD",1757362286099,0.67658452,112070.0,112060.0,0.2457398]
["bitfinex","BTCUSD",1757362288995,0.67658452,112070.0,112060.0,0.0952998]
["bitfinex","BTCUSD",1757362289207,0.67864452,112070.0,112060.0,0.2456198]
["bitfinex","BTCUSD",1757362290952,0.2773012,112070.0,112060.0,0.2456198]
["bitfinex","BTCUSD",1757362291280,0.67864452,112070.0,112060.0,0.2456198]
["bitfinex","BTCUSD",1757362292607,0.2773012,112070.0,112060.0,0.2456198]
["bitfinex","BTCUSD",1757362298167,0.2752412,112070.0,112060.0,0.2456198]
["bitfinex","BTCUSD",1757362298377,0.2773012,112070.0,112060.0,0.2456198]
["bitfinex","BTCUSD",1757362300156,0.2752412,112070.0,112060.0,0.2456198]
["bitfinex","BTCUSD",1757362301662,0.2752412,112070.0,112060.0,0.21884]
["bitfinex","BTCUSD",1757362303462,0.2722712,112070.0,112060.0,0.21884]
["bitfinex","BTCUSD",1757362303591,0.2722712,112070.0,112060.0,0.39731581]
["bitfinex","BTCUSD",1757362303806,0.002,112070.0,112060.0,0.42409518]
["bitfinex","BTCUSD",1757362305072,0.001,112070.0,112060.0,0.42409518]
["bitfinex","BTCUSD",1757362305312,0.001,112070.0,112060.0,0.42509518]
["bitfinex","BTCUSD",1757362305769,0.17844484,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757362305979,0.27036083,112080.0,112070.0,0.17984679]
["bitfinex","BTCUSD",1757362306571,0.27036083,112080.0,112070.0,0.20662191]
["bitfinex","BTCUSD",1757362306818,0.27036083,112080.0,112070.0,0.35547501]
["bitfinex","BTCUSD",1757362309456,0.27036083,112080.0,112070.0,0.36416188]
["bitfinex","BTCUSD",1757362309657,0.27036083,112080.0,112070.0,0.18570199]
["bitfinex","BTCUSD",1757362309864,0.27036083,112080.0,112070.0,0.03546199]
["bitfinex","BTCUSD",1757362310090,0.27036083,112080.0,112070.0,0.18708889]
["bitfinex","BTCUSD",1757362310281,0.27036083,112080.0,112070.0,0.18570199]
["bitfinex","BTCUSD",1757362312057,0.27036083,112080.0,112070.0,0.36416188]
["bitfinex","BTCUSD",1757362318983,0.17842804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757362319203,0.27048288,112090.0,112080.0,0.17983036]
["bitfinex","BTCUSD",1757362319836,0.27048288,112090.0,112080.0,0.20660356]
["bitfinex","BTCUSD",1757362320038,0.27148288,112090.0,112080.0,0.20521716]
["bitfinex","BTCUSD",1757362320246,0.27248288,112090.0,112080.0,0.0267732]
["bitfinex","BTCUSD",1757362320457,0.27248288,112090.0,112080.0,0.0281596]
["bitfinex","BTCUSD",1757362322111,0.27248288,112090.0,112080.0,0.20660356]
["bitfinex","BTCUSD",1757362322297,0.27248288,112090.0,112080.0,0.20521716]
["bitfinex","BTCUSD",1757362322627,0.27248288,112090.0,112080.0,0.0267732]
["bitfinex","BTCUSD",1757362322933,0.27248288,112090.0,112080.0,0.20660356]
["bitfinex","BTCUSD",1757362323126,0.27248288,112090.0,112080.0,0.20521716]
["bitfinex","BTCUSD",1757362324146,0.27248288,112090.0,112080.0,0.0267732]
["bitfinex","BTCUSD",1757362324352,0.27248288,112090.0,112080.0,0.0281596]
["bitfinex","BTCUSD",1757362326235,0.27248288,112090.0,112080.0,0.20660356]
["bitfinex","BTCUSD",1757362326447,0.27248288,112090.0,112080.0,0.20521716]
["bitfinex","BTCUSD",1757362326991,0.27248288,112090.0,112080.0,0.0267732]
["bitfinex","BTCUSD",1757362327163,0.27248288,112090.0,112080.0,0.0281596]
["bitfinex","BTCUSD",1757362327760,0.27551288,112090.0,112080.0,0.1783196]
["bitfinex","BTCUSD",1757362327967,0.27551288,112090.0,112080.0,0.1769332]
["bitfinex","BTCUSD",1757362329636,0.27248288,112090.0,112080.0,0.1769332]
["bitfinex","BTCUSD",1757362330139,0.27555288,112090.0,112080.0,0.1769332]
["bitfinex","BTCUSD",1757362330861,0.27248288,112090.0,112080.0,0.1769332]
["bitfinex","BTCUSD",1757362332258,0.27248288,112090.0,112080.0,0.1783196]
["bitfinex","BTCUSD",1757362332973,0.27248288,112090.0,112080.0,0.1515464]
["bitfinex","BTCUSD",1757362336829,0.27248288,112090.0,112080.0,0.2200264]
["bitfinex","BTCUSD",1757362337004,0.27248288,112090.0,112080.0,0.21864]
["bitfinex","BTCUSD",1757362344984,0.27555288,112090.0,112080.0,0.21864]
["bitfinex","BTCUSD",1757362345171,0.27248288,112090.0,112080.0,0.21864]
["bitfinex","BTCUSD",1757362349320,0.27555288,112090.0,112080.0,0.21864]
["bitfinex","BTCUSD",1757362355445,0.27248288,112090.0,112080.0,0.21864]
["bitfinex","BTCUSD",1757362356374,0.27555288,112090.0,112080.0,0.21864]
["bitfinex","BTCUSD",1757362357830,0.6767044,112090.0,112080.0,0.21864]
["bitfinex","BTCUSD",1757362358041,1.165459,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757362358250,1.165459,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362358670,0.76430748,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362358846,0.6787944,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362366859,0.27764288,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362367074,0.6787944,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362367884,0.27764288,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362368063,0.6787944,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362370717,0.69999802,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362370945,0.6787944,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362385995,1.0187944,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362386766,0.61764288,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362386987,1.0187944,112090.0,112080.0,0.21852]
["bitfinex","BTCUSD",1757362404810,1.0187944,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757362405045,1.51186191,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362405399,1.53864125,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362407705,1.55533521,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362408304,1.53864125,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362408514,1.55533519,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362410931,1.53864125,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362411309,1.55533338,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362411514,1.53864125,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362413510,1.55533278,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362414137,1.55533278,112090.0,112080.0,0.21836]
["bitfinex","BTCUSD",1757362414339,1.55533278,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757362414543,1.55533278,112090.0,112080.0,0.21832]
["bitfinex","BTCUSD",1757362414544,1.15436918,112090.0,112080.0,0.21832]
["bitfinex","BTCUSD",1757362414852,1.15436918,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757362415061,1.175308,112090.0,112080.0,0.14984]
["bitfinex","BTCUSD",1757362415521,0.17845989,112070.0,112060.0,0.06852]
["bitfinex","BTCUSD",1757362415727,0.67450375,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362415944,0.67695532,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362416126,0.27561588,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362416363,0.67695532,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362416575,0.27561588,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362416787,0.27561588,112070.0,112060.0,0.22032]
["bitfinex","BTCUSD",1757362416992,0.71714891,112070.0,112060.0,0.22032]
["bitfinex","BTCUSD",1757362417773,0.8090649,112070.0,112060.0,0.07052]
["bitfinex","BTCUSD",1757362418224,0.8090649,112070.0,112060.0,0.21932]
["bitfinex","BTCUSD",1757362418891,0.835848,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362420809,0.85678682,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362423657,1.19678682,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362427120,1.21343462,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362430194,1.19678682,112070.0,112060.0,0.21832]
["bitfinex","BTCUSD",1757362432163,1.19678682,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362436248,1.21342772,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362436445,1.21316635,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362436662,1.12125036,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362440076,1.12125498,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362446233,0.71991554,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362447099,1.12125498,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362447867,1.10031616,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362448111,0.69897672,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362448520,0.65662313,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362448752,0.64197761,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362449720,0.29689761,112070.0,112060.0,0.1498]
["bitfinex","BTCUSD",1757362450128,0.29689761,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362450333,0.27011451,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362454158,0.27324451,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362456997,0.27011451,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362457237,0.27324451,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362458200,0.27011451,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362459060,0.27324451,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362461606,0.27011451,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362462290,0.27324451,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362463507,0.30002385,112070.0,112060.0,0.1511874]
["bitfinex","BTCUSD",1757362467658,0.30002385,112070.0,112060.0,0.0013874]
["bitfinex","BTCUSD",1757362467849,0.17847581,112060.0,112050.0,0.17849021]
["bitfinex","BTCUSD",1757362468093,0.17847581,112060.0,112050.0,0.32813021]
["bitfinex","BTCUSD",1757362469405,0.17847581,112060.0,112050.0,0.32913021]
["bitfinex","BTCUSD",1757362470382,0.17847581,112060.0,112050.0,0.33013021]
["bitfinex","BTCUSD",1757362470795,0.17819852,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757362470998,0.17819852,112070.0,112060.0,0.32950321]
["bitfinex","BTCUSD",1757362471202,0.17819852,112070.0,112060.0,0.32811581]
["bitfinex","BTCUSD",1757362472028,0.17819852,112070.0,112060.0,0.14964]
["bitfinex","BTCUSD",1757362472216,0.17819852,112070.0,112060.0,0.1510274]
["bitfinex","BTCUSD",1757362472827,0.17819852,112070.0,112060.0,0.0013874]
["bitfinex","BTCUSD",1757362473031,0.17847581,112060.0,112050.0,0.17849021]
["bitfinex","BTCUSD",1757362473241,0.17847581,112060.0,112050.0,0.32813021]
["bitfinex","BTCUSD",1757362474292,0.17847581,112060.0,112050.0,0.32913021]
["bitfinex","BTCUSD",1757362474465,0.17847581,112060.0,112050.0,0.33013021]
["bitfinex","BTCUSD",1757362478059,0.17847581,112060.0,112050.0,0.39865021]
["bitfinex","BTCUSD",1757362478480,0.17847581,112060.0,112050.0,0.39861174]
["bitfinex","BTCUSD",1757362478859,0.17847581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362481565,0.17847581,112060.0,112050.0,0.07052]
["bitfinex","BTCUSD",1757362481755,0.18159581,112060.0,112050.0,0.07052]
["bitfinex","BTCUSD",1757362481977,0.18159581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362482194,0.18159581,112060.0,112050.0,0.07052]
["bitfinex","BTCUSD",1757362482409,0.18159581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362483972,0.17847581,112060.0,112050.0,0.39861174]
["bitfinex","BTCUSD",1757362484395,0.17847581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362484816,0.17847581,112060.0,112050.0,0.39861174]
["bitfinex","BTCUSD",1757362485166,0.17847581,112060.0,112050.0,0.07052]
["bitfinex","BTCUSD",1757362485374,0.17847581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362485768,0.17847581,112060.0,112050.0,0.39861174]
["bitfinex","BTCUSD",1757362486184,0.17847581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362488318,0.18159581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362489773,0.17847581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362500429,0.17847581,112060.0,112050.0,0.39861174]
["bitfinex","BTCUSD",1757362502678,0.17847581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362503729,0.17847581,112060.0,112050.0,0.39861174]
["bitfinex","BTCUSD",1757362505599,0.17847581,112060.0,112050.0,0.22012]
["bitfinex","BTCUSD",1757362505841,0.18159581,112060.0,112050.0,0.07052]
["bitfinex","BTCUSD",1757362506110,0.18159581,112060.0,112050.0,0.22008]
["bitfinex","BTCUSD",1757362506111,0.67956191,112060.0,112050.0,0.22008]
["bitfinex","BTCUSD",1757362506346,0.67677323,112060.0,112050.0,0.22008]
["bitfinex","BTCUSD",1757362508505,0.2755218,112060.0,112050.0,0.22008]
["bitfinex","BTCUSD",1757362508709,0.67677323,112060.0,112050.0,0.22008]
["bitfinex","BTCUSD",1757362510137,0.2755218,112060.0,112050.0,0.22008]
["bitfinex","BTCUSD",1757362510269,0.67677323,112060.0,112050.0,0.22008]
["bitfinex","BTCUSD",1757362512228,0.67677323,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362512442,1.44525135,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362512631,1.44480821,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362513690,1.48568371,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362514273,1.08443228,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362517578,1.48568371,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362522907,1.08443228,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362524628,1.48568371,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362529255,0.68318085,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362529475,1.48568371,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362536646,1.5775997,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362537891,1.48568371,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362538411,1.08463921,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362543308,0.68318085,112060.0,112050.0,0.22004]
["bitfinex","BTCUSD",1757362543513,1.08463921,112060.0,112050.0,0.21904]
["bitfinex","BTCUSD",1757362543751,1.08663921,112060.0,112050.0,0.21904]
["bitfinex","BTCUSD",1757362544679,1.08663921,112060.0,112050.0,0.21804]
["bitfinex","BTCUSD",1757362544990,1.08863921,112060.0,112050.0,0.21804]
["bitfinex","BTCUSD",1757362545904,1.1805552,112060.0,112050.0,0.21804]
["bitfinex","BTCUSD",1757362557211,1.1805552,112060.0,112050.0,0.06852]
["bitfinex","BTCUSD",1757362557401,1.1805552,112060.0,112050.0,0.21796]
["bitfinex","BTCUSD",1757362557661,1.1972326,112060.0,112050.0,0.21796]
["bitfinex","BTCUSD",1757362560499,1.1805552,112060.0,112050.0,0.21796]
["bitfinex","BTCUSD",1757362560744,1.19723087,112060.0,112050.0,0.21796]
["bitfinex","BTCUSD",1757362561752,1.1805552,112060.0,112050.0,0.21796]
["bitfinex","BTCUSD",1757362562486,1.19722963,112060.0,112050.0,0.21796]
["bitfinex","BTCUSD",1757362565979,1.19722963,112060.0,112050.0,0.06852]
["bitfinex","BTCUSD",1757362566189,1.19722963,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362567235,0.79577127,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362567443,1.1805552,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362567651,1.19722802,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362568512,0.79576966,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362568719,1.19722802,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362575640,1.1805552,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362578536,0.77909684,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362578748,1.1805552,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362580844,0.77909684,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362580981,1.1805552,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362582851,0.77909684,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362583066,1.1805552,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362587359,1.19723373,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362589716,1.19723389,112060.0,112050.0,0.21792]
["bitfinex","BTCUSD",1757362593201,1.19723389,112060.0,112050.0,0.1494]
["bitfinex","BTCUSD",1757362597028,0.79577553,112060.0,112050.0,0.1494]
["bitfinex","BTCUSD",1757362597319,1.19723389,112060.0,112050.0,0.1494]
["bitfinex","BTCUSD",1757362597622,1.1805552,112060.0,112050.0,0.1494]
["bitfinex","BTCUSD",1757362597775,0.17849174,112050.0,112040.0,0.068655]
["bitfinex","BTCUSD",1757362597980,0.27836666,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362598147,0.27557773,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362598366,0.30236238,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362598961,0.30336238,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362599379,0.30336238,112050.0,112040.0,0.068655]
["bitfinex","BTCUSD",1757362599532,0.30336238,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362599879,0.30436238,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362600356,0.30436238,112050.0,112040.0,0.068655]
["bitfinex","BTCUSD",1757362600566,0.7058434,112050.0,112040.0,0.068655]
["bitfinex","BTCUSD",1757362600711,0.7058434,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362604743,0.30436238,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362605072,0.7058434,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362606815,0.7058434,112050.0,112040.0,0.068655]
["bitfinex","BTCUSD",1757362606965,0.74474251,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362607191,1.08474251,112050.0,112040.0,0.217935]
["bitfinex","BTCUSD",1757362608603,1.08474251,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362608818,1.48622353,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362608965,1.48622353,112050.0,112040.0,0.149415]
["bitfinex","BTCUSD",1757362609165,1.50289997,112050.0,112040.0,0.149415]
["bitfinex","BTCUSD",1757362609407,1.48622353,112050.0,112040.0,0.149415]
["bitfinex","BTCUSD",1757362610784,1.50288869,112050.0,112040.0,0.149415]
["bitfinex","BTCUSD",1757362613485,1.48622353,112050.0,112040.0,0.149415]
["bitfinex","BTCUSD",1757362619875,1.48622353,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362620806,0.68326149,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362621121,1.48622353,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362633350,1.50287871,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362633749,1.50287868,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362634932,1.48622353,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362636558,1.50288759,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362637609,1.50289242,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362640329,1.52210397,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362644281,1.50289242,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362650756,1.50282995,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362650965,0.6609688,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362651178,1.46393084,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362660413,1.46417388,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362675828,1.46418352,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362682526,1.48512234,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362682742,1.57703833,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362693673,1.5603598,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362693872,1.57704978,112050.0,112040.0,0.000135]
["bitfinex","BTCUSD",1757362697663,0.5394943,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757362697885,1.12492882,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362698116,1.13003882,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362698509,1.1568372,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362699535,1.1568372,112010.0,112000.0,0.00166241]
["bitfinex","BTCUSD",1757362699907,1.1568372,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362701652,1.19696799,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362711866,0.79536545,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362712081,1.19696799,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362717846,0.79536545,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362718033,1.19696799,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362722414,1.59913305,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362726065,1.61578329,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362728307,1.6350004,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362730289,1.6412617,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362731736,1.6422617,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362732095,1.6432617,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362737523,1.6370004,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362737712,1.64326074,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362739205,1.6370004,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362739483,1.64326074,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362740292,0.83949314,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362740542,1.64326074,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362744656,1.62404363,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362744837,1.64327324,112010.0,112000.0,0.00066241]
["bitfinex","BTCUSD",1757362746395,0.58047117,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1757362746611,0.76430315,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1757362746848,0.67438716,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1757362747061,0.67743716,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1757362747229,0.70423798,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1757362747846,1.04423798,111990.0,111980.0,0.0032]
["bitfinex","BTCUSD",1757362748051,1.13615397,111990.0,111980.0,0.0032]
["bitfinex","BTCUSD",1757362749041,1.04423798,111990.0,111980.0,0.0032]
["bitfinex","BTCUSD",1757362749369,1.44612178,111990.0,111980.0,0.0032]
["bitfinex","BTCUSD",1757362749610,1.0651768,111990.0,111980.0,0.0032]
["bitfinex","BTCUSD",1757362751199,1.4670606,111990.0,111980.0,0.0032]
["bitfinex","BTCUSD",1757362751605,1.0651768,111990.0,111980.0,0.0032]
["bitfinex","BTCUSD",1757362751905,1.15709279,111990.0,111980.0,0.0032]
["bitfinex","BTCUSD",1757362753036,1.15709279,111990.0,111980.0,0.0012]
["bitfinex","BTCUSD",1757362753240,1.15709279,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1757362753443,1.55897659,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1757362753844,1.53217577,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1757362758563,1.55897968,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1757362764380,0.00893016,111980.0,111970.0,0.06856]
["bitfinex","BTCUSD",1757362764588,1.09103774,111980.0,111970.0,0.06856]
["bitfinex","BTCUSD",1757362764770,1.17110377,111980.0,111970.0,0.06856]
["bitfinex","BTCUSD",1757362765593,1.17110377,111980.0,111970.0,0.2174]
["bitfinex","BTCUSD",1757362765871,1.17110377,111980.0,111970.0,0.2194]
["bitfinex","BTCUSD",1757362766065,1.08824707,111980.0,111970.0,0.2194]
["bitfinex","BTCUSD",1757362766249,1.08824707,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362766659,1.12891479,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362768709,1.13794811,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362775738,1.47794811,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362775988,1.5698641,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362776281,0.7660965,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362776483,1.5698641,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362776900,0.7660965,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362777124,1.47794811,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362777320,0.67418051,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362777563,1.07606431,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362778308,1.47794811,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362779646,1.07606431,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362779858,1.1679803,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362780717,0.7660965,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362780919,1.1679803,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362781304,0.7660965,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362781520,1.15894698,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362781739,1.06703099,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362782049,0.66514719,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362782277,1.06703099,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362784046,0.67425275,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362784259,1.07613655,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362784469,1.16815987,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362787726,1.15905431,111980.0,111970.0,0.2204]
["bitfinex","BTCUSD",1757362789984,1.15905431,111980.0,111970.0,0.15184]
["bitfinex","BTCUSD",1757362793313,0.75706318,111980.0,111970.0,0.15184]
["bitfinex","BTCUSD",1757362793531,0.32011719,111980.0,111970.0,0.15184]
["bitfinex","BTCUSD",1757362796009,0.09191599,111980.0,111970.0,0.33045927]
["bitfinex","BTCUSD",1757362796222,0.09191599,111980.0,111970.0,0.33049927]
["bitfinex","BTCUSD",1757362796721,0.18751673,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757362796937,0.27943272,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757362797379,0.27943272,111990.0,111980.0,0.1799947]
["bitfinex","BTCUSD",1757362800181,0.27943272,111990.0,111980.0,0.00239138]
["bitfinex","BTCUSD",1757362800669,0.27943272,111990.0,111980.0,0.1809947]
["bitfinex","BTCUSD",1757362800889,0.09191599,111990.0,111980.0,0.1809947]
["bitfinex","BTCUSD",1757362801100,0.25487636,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757362801101,0.21914908,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757362801282,0.27048741,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757362801545,0.27048741,112000.0,111990.0,0.39961825]
["bitfinex","BTCUSD",1757362801733,0.27048741,112000.0,111990.0,0.39822737]
["bitfinex","BTCUSD",1757362803286,0.27048741,112000.0,111990.0,0.40704667]
["bitfinex","BTCUSD",1757362805204,0.09191599,112000.0,111990.0,0.40704667]
["bitfinex","BTCUSD",1757362805540,0.27048741,112000.0,111990.0,0.40704667]
["bitfinex","BTCUSD",1757362807332,0.27048741,112000.0,111990.0,0.24714737]
["bitfinex","BTCUSD",1757362807561,0.27048741,112000.0,111990.0,0.39810737]
["bitfinex","BTCUSD",1757362807779,0.27048741,112000.0,111990.0,0.24714737]
["bitfinex","BTCUSD",1757362807987,0.27048741,112000.0,111990.0,0.39814737]
["bitfinex","BTCUSD",1757362808197,0.27048741,112000.0,111990.0,0.24714737]
["bitfinex","BTCUSD",1757362808407,0.27048741,112000.0,111990.0,0.39810737]
["bitfinex","BTCUSD",1757362814944,0.29728263,112000.0,111990.0,0.39810737]
["bitfinex","BTCUSD",1757362815782,0.11871121,112000.0,111990.0,0.39810737]
["bitfinex","BTCUSD",1757362815984,0.02679522,112000.0,111990.0,0.39810737]
["bitfinex","BTCUSD",1757362816194,0.17901829,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757362816461,0.29772835,112010.0,112000.0,0.17996181]
["bitfinex","BTCUSD",1757362817581,0.29872835,112010.0,112000.0,0.17996181]
["bitfinex","BTCUSD",1757362818200,0.29972835,112010.0,112000.0,0.17996181]
["bitfinex","BTCUSD",1757362818410,0.29972835,112010.0,112000.0,0.00139039]
["bitfinex","BTCUSD",1757362818635,0.29972835,112010.0,112000.0,0.17996181]
["bitfinex","BTCUSD",1757362822446,0.29972835,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757362822875,0.12117287,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757362823122,0.29972835,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757362832950,0.29972835,112010.0,112000.0,0.32905142]
["bitfinex","BTCUSD",1757362841439,0.30287835,112010.0,112000.0,0.32905142]
["bitfinex","BTCUSD",1757362841627,0.30287835,112010.0,111990.0,0.24714737]
["bitfinex","BTCUSD",1757362841841,0.30182835,112010.0,112000.0,0.15028]
["bitfinex","BTCUSD",1757362842052,0.30182835,112010.0,112000.0,0.32885142]
["bitfinex","BTCUSD",1757362842440,0.30497835,112010.0,112000.0,0.32885142]
["bitfinex","BTCUSD",1757362842640,0.30397835,112010.0,112000.0,0.32885142]
["bitfinex","BTCUSD",1757362842840,0.30187835,112010.0,112000.0,0.32885142]
["bitfinex","BTCUSD",1757362843273,0.30187835,112010.0,112000.0,0.15028]
["bitfinex","BTCUSD",1757362843476,0.30187835,112010.0,112000.0,0.32885142]
["bitfinex","BTCUSD",1757362843726,0.30287835,112010.0,112000.0,0.32885142]
["bitfinex","BTCUSD",1757362845081,0.17857142,112000.0,111990.0,0.24714737]
["bitfinex","BTCUSD",1757362845286,0.30287835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362845487,0.17857142,112000.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362845943,0.30287835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362846084,0.30187835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362846321,0.70260807,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362846952,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362847158,0.29772835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362847358,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362848528,0.29772835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362848752,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362849144,0.17857142,112000.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362853000,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362853230,0.17857142,112000.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362855072,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362855728,0.29772835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362856515,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362857078,0.29772835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362857528,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362858778,0.17857142,112000.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362859227,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362859968,0.17857142,112000.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362860361,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362860909,0.29772835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362861532,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362864048,0.17857142,112000.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362864602,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362865906,0.29772835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362866133,0.30087835,112010.0,111990.0,0.39734737]
["bitfinex","BTCUSD",1757362866658,0.30087835,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757362866912,0.11917287,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757362867123,0.00046281,112010.0,112000.0,0.17996181]
["bitfinex","BTCUSD",1757362868318,0.00046281,112010.0,112000.0,0.18296181]
["bitfinex","BTCUSD",1757362868499,0.00046281,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1757362869302,0.00146281,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1757362869777,0.00046281,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1757362870221,0.00046281,112010.0,112000.0,0.18257142]
["bitfinex","BTCUSD",1757362870430,0.17901829,112010.0,112000.0,0.33289142]
["bitfinex","BTCUSD",1757362870840,0.17901829,112010.0,112000.0,0.18257142]
["bitfinex","BTCUSD",1757362871047,0.17901829,112010.0,112000.0,0.33289142]
["bitfinex","BTCUSD",1757362876374,0.00046281,112010.0,112000.0,0.33289142]
["bitfinex","BTCUSD",1757362899841,0.00046281,112010.0,112000.0,0.54709142]
["bitfinex","BTCUSD",1757362903667,0.00046281,112010.0,112000.0,0.39677142]
["bitfinex","BTCUSD",1757362903863,0.00046281,112010.0,112000.0,0.54677142]
["bitfinex","BTCUSD",1757362910381,0.00046281,112010.0,112000.0,0.54689142]
["bitfinex","BTCUSD",1757362911011,0.00046281,112010.0,112000.0,0.39677142]
["bitfinex","BTCUSD",1757362911202,0.00046281,112010.0,112000.0,0.54689142]
["bitfinex","BTCUSD",1757362912739,0.00046281,112010.0,112000.0,0.39677142]
["bitfinex","BTCUSD",1757362912971,0.00046281,112010.0,112000.0,0.54689142]
["bitfinex","BTCUSD",1757362913829,0.00046281,112010.0,112000.0,0.54685142]
["bitfinex","BTCUSD",1757362916178,0.00046281,112010.0,112000.0,0.39677142]
["bitfinex","BTCUSD",1757362916396,0.00046281,112010.0,112000.0,0.54681142]
["bitfinex","BTCUSD",1757362920234,0.00046281,112010.0,112000.0,0.39677142]
["bitfinex","BTCUSD",1757362920445,0.00046281,112010.0,112000.0,0.54677142]
["bitfinex","BTCUSD",1757362921773,0.00046281,112010.0,112000.0,0.54673142]
["bitfinex","BTCUSD",1757362923671,0.00561281,112010.0,112000.0,0.54677142]
["bitfinex","BTCUSD",1757362923884,0.18416829,112010.0,112000.0,0.33257142]
["bitfinex","BTCUSD",1757362932720,0.00046281,112010.0,112000.0,0.33257142]
["bitfinex","BTCUSD",1757362937501,0.00046281,112010.0,112000.0,0.35936308]
["bitfinex","BTCUSD",1757362940204,0.00046281,112010.0,112000.0,0.35956308]
["bitfinex","BTCUSD",1757362942828,0.00046281,112010.0,112000.0,0.20936308]
["bitfinex","BTCUSD",1757362943037,0.00046281,112010.0,112000.0,0.35972308]
["bitfinex","BTCUSD",1757362947996,0.00046281,112010.0,112000.0,0.20936308]
["bitfinex","BTCUSD",1757362948219,0.00046281,112010.0,112000.0,0.35964308]
["bitfinex","BTCUSD",1757362949263,0.00046281,112010.0,112000.0,0.20936308]
["bitfinex","BTCUSD",1757362949484,0.00046281,112010.0,112000.0,0.35964308]
["bitfinex","BTCUSD",1757362951331,0.00046281,112010.0,112000.0,0.20936308]
["bitfinex","BTCUSD",1757362951553,0.00046281,112010.0,112000.0,0.35964308]
["bitfinex","BTCUSD",1757362962212,0.00046281,112010.0,112000.0,0.35936308]
["bitfinex","BTCUSD",1757362978421,0.00046281,112010.0,112000.0,0.20936308]
["bitfinex","BTCUSD",1757362978787,0.00046281,112010.0,112000.0,0.35904308]
["bitfinex","BTCUSD",1757362981231,0.00046281,112010.0,112000.0,0.35900308]
["bitfinex","BTCUSD",1757362981684,0.00046281,112010.0,112000.0,0.20936308]
["bitfinex","BTCUSD",1757362981956,0.18413829,112010.0,112000.0,0.35900308]
["bitfinex","BTCUSD",1757362983926,0.00558281,112010.0,112000.0,0.35900308]
["bitfinex","BTCUSD",1757362984119,0.00362281,112010.0,112000.0,0.35900308]
["bitfinex","BTCUSD",1757362984337,0.27605428,112010.0,112000.0,0.18043166]
["bitfinex","BTCUSD",1757362984544,0.27605428,112010.0,112000.0,0.15372]
["bitfinex","BTCUSD",1757362984752,0.67762036,112010.0,112000.0,0.15672]
["bitfinex","BTCUSD",1757362985799,0.67762036,112010.0,112000.0,0.004]
["bitfinex","BTCUSD",1757362986009,0.67762036,112010.0,112000.0,0.15672]
["bitfinex","BTCUSD",1757362986449,0.67762036,112010.0,112000.0,0.15668]
["bitfinex","BTCUSD",1757362987285,0.27605428,112010.0,112000.0,0.15668]
["bitfinex","BTCUSD",1757362987503,0.67762036,112010.0,112000.0,0.15668]
["bitfinex","BTCUSD",1757362988311,0.30284905,112010.0,112000.0,0.15668]
["bitfinex","BTCUSD",1757362988543,0.70441513,112010.0,112000.0,0.15668]
["bitfinex","BTCUSD",1757362988958,0.30284905,112010.0,112000.0,0.15668]
["bitfinex","BTCUSD",1757362989144,0.70441513,112010.0,112000.0,0.15668]
["bitfinex","BTCUSD",1757362990106,0.30284905,112010.0,112000.0,0.15668]
["bitfinex","BTCUSD",1757362990321,0.70441513,112010.0,112000.0,0.15668]
["bitfinex","BTCUSD",1757362994647,0.79633112,112010.0,112000.0,0.004]
["bitfinex","BTCUSD",1757362994867,1.13633112,112010.0,112000.0,0.004]
["bitfinex","BTCUSD",1757362995111,1.13633112,112010.0,112000.0,0.1564]
["bitfinex","BTCUSD",1757362995313,1.13633112,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757362995941,0.64284905,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757362996158,1.04441513,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757362999138,0.64284905,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757362999357,1.04441513,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757362999931,0.64284905,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363000134,1.04441513,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363001759,1.13633112,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363001967,0.73476504,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363002186,1.13633112,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363003112,0.64284905,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363005076,1.04441513,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363005633,0.64284905,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363005837,1.04441513,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363010418,1.04441513,112010.0,112000.0,0.004]
["bitfinex","BTCUSD",1757363010550,1.04441513,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363010954,0.64284905,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363011161,1.04441513,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363011578,1.13633112,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363013723,0.73476504,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363014070,1.13633112,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363014767,0.73476504,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1757363015188,1.13633112,112010.0,112000.0,0.15672]
["bitfinex","BTCUSD",1757363020337,1.13633112,112010.0,112000.0,0.004]
["bitfinex","BTCUSD",1757363020541,1.13633112,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363021893,0.73476504,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363022302,1.13633112,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363022512,1.04441513,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363030565,1.04466286,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363034150,0.64284905,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363034358,1.04466286,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363035525,0.64284905,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363035733,1.04466286,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363036345,0.64284905,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363036561,1.04466286,112010.0,112000.0,0.15652]
["bitfinex","BTCUSD",1757363038629,1.04466286,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363038974,0.64284905,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363039178,1.04466286,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363043201,0.64284905,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363043421,1.04466286,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363046182,0.64284905,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363049660,0.73476504,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363050361,0.64284905,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363050565,1.04466286,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363051560,0.64284905,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363051963,1.04466286,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363052184,0.64284905,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363052389,1.04466286,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363054493,1.07445866,112010.0,112000.0,0.22508]
["bitfinex","BTCUSD",1757363055374,1.07445866,112010.0,112000.0,0.07256]
["bitfinex","BTCUSD",1757363055582,0.67264485,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363055796,1.07445866,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363056216,0.67264485,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363056425,1.07445866,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363058283,1.04466286,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363058934,0.64284905,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363059138,1.04466286,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363063932,0.64284905,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363064144,1.04466286,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363070096,1.13657885,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363070580,1.04466286,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363085288,0.64284905,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363085519,1.04466286,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363086791,0.64284905,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363087004,1.04466286,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363088340,0.64284905,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363092439,0.63772905,112010.0,112000.0,0.22388]
["bitfinex","BTCUSD",1757363092646,0.20581306,112010.0,112000.0,0.40245142]
["bitfinex","BTCUSD",1757363098906,0.20581306,112010.0,112000.0,0.40245142]
["bitfinex","BTCUSD",1757363100558,0.20581306,112010.0,112000.0,0.22304]
["bitfinex","BTCUSD",1757363100998,0.20887306,112010.0,112000.0,0.22304]
["bitfinex","BTCUSD",1757363101433,0.20887306,112010.0,112000.0,0.40161142]
["bitfinex","BTCUSD",1757363101635,0.21092306,112010.0,112000.0,0.07256]
["bitfinex","BTCUSD",1757363101849,0.61265439,112010.0,112000.0,0.22304]
["bitfinex","BTCUSD",1757363102069,0.70457038,112010.0,112000.0,0.22304]
["bitfinex","BTCUSD",1757363104369,1.44630171,112010.0,112000.0,0.07256]
["bitfinex","BTCUSD",1757363104870,1.49114053,112010.0,112000.0,0.004]
["bitfinex","BTCUSD",1757363105113,1.49114053,112010.0,112000.0,0.15119]
["bitfinex","BTCUSD",1757363105620,0.51858737,111990.0,111980.0,0.06856]
["bitfinex","BTCUSD",1757363105867,1.01223469,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363106085,1.01734469,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363106282,1.04414647,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363107388,1.04514647,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363107594,1.13706246,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363108454,1.14591645,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363108655,0.74418512,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363108998,1.14591645,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363109678,0.78430701,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363109898,1.18603834,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363115938,0.77545302,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363116162,0.68353703,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363116608,1.08526836,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363125089,0.68353703,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363125310,1.08526836,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363125592,1.17718435,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363128899,0.77545302,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363129114,1.17718435,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363130872,1.17718435,111990.0,111980.0,0.22109]
["bitfinex","BTCUSD",1757363131297,1.17718435,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363134393,0.77545302,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363134604,1.17718435,111990.0,111980.0,0.219]
["bitfinex","BTCUSD",1757363135666,1.17718435,111990.0,111980.0,0.06856]
["bitfinex","BTCUSD",1757363135812,1.17718435,111990.0,111980.0,0.21872]
["bitfinex","BTCUSD",1757363136012,0.77545302,111990.0,111980.0,0.21872]
["bitfinex","BTCUSD",1757363136231,1.17718435,111990.0,111980.0,0.21872]
["bitfinex","BTCUSD",1757363136889,1.17718435,111990.0,111980.0,0.06856]
["bitfinex","BTCUSD",1757363137103,1.17718435,111990.0,111980.0,0.21872]
["bitfinex","BTCUSD",1757363138396,1.17718435,111990.0,111980.0,0.06856]
["bitfinex","BTCUSD",1757363138617,1.17718435,111990.0,111980.0,0.21872]
["bitfinex","BTCUSD",1757363152496,1.17739876,111990.0,111980.0,0.21872]
["bitfinex","BTCUSD",1757363156381,0.77545302,111990.0,111980.0,0.21872]
["bitfinex","BTCUSD",1757363156686,0.67842703,111990.0,111980.0,0.2207]
["bitfinex","BTCUSD",1757363157434,0.31162525,111990.0,111980.0,0.22298]
["bitfinex","BTCUSD",1757363158126,0.31162525,111990.0,111980.0,0.2207]
["bitfinex","BTCUSD",1757363158598,0.31466525,111990.0,111980.0,0.2207]
["bitfinex","BTCUSD",1757363160316,0.31162525,111990.0,111980.0,0.2207]
["bitfinex","BTCUSD",1757363161637,0.31162525,111990.0,111980.0,0.41034488]
["bitfinex","BTCUSD",1757363161638,0.27150336,111990.0,111980.0,0.41034488]
["bitfinex","BTCUSD",1757363161858,0.09291599,111990.0,111980.0,0.41034488]
["bitfinex","BTCUSD",1757363162079,0.001,111990.0,111980.0,0.41034488]
["bitfinex","BTCUSD",1757363162298,0.17958737,111990.0,111980.0,0.41034488]
["bitfinex","BTCUSD",1757363162764,0.1785858,112000.0,111980.0,0.41034488]
["bitfinex","BTCUSD",1757363162997,0.17858737,111990.0,111980.0,0.41034488]
["bitfinex","BTCUSD",1757363163216,0.27050179,112000.0,111980.0,0.41134488]
["bitfinex","BTCUSD",1757363163435,0.17858737,111990.0,111980.0,0.40906488]
["bitfinex","BTCUSD",1757363163626,0.27050179,112000.0,111990.0,0.00228]
["bitfinex","BTCUSD",1757363163878,0.17858737,111990.0,111980.0,0.40936488]
["bitfinex","BTCUSD",1757363164377,0.17858737,111990.0,111980.0,0.41034488]
["bitfinex","BTCUSD",1757363165767,0.17858737,111990.0,111980.0,0.41134488]
["bitfinex","BTCUSD",1757363166485,0.27050179,112000.0,111980.0,0.41134488]
["bitfinex","BTCUSD",1757363166702,0.27050179,112000.0,111990.0,0.00139107]
["bitfinex","BTCUSD",1757363166926,0.27050179,112000.0,111990.0,0.00337107]
["bitfinex","BTCUSD",1757363168648,0.27050179,112000.0,111990.0,0.00139107]
["bitfinex","BTCUSD",1757363168883,0.27651179,112000.0,111990.0,0.15012]
["bitfinex","BTCUSD",1757363172166,0.17957142,112000.0,111990.0,0.33439825]
["bitfinex","BTCUSD",1757363172374,0.17957142,112000.0,111990.0,0.33300737]
["bitfinex","BTCUSD",1757363175091,0.20636562,112000.0,111990.0,0.33300737]
["bitfinex","BTCUSD",1757363176674,0.20636562,112000.0,111990.0,0.18288737]
["bitfinex","BTCUSD",1757363176882,0.20636562,112000.0,111990.0,0.1521]
["bitfinex","BTCUSD",1757363177155,0.20636562,112000.0,111990.0,0.00202]
["bitfinex","BTCUSD",1757363177358,0.20636562,112000.0,111990.0,0.1521]
["bitfinex","BTCUSD",1757363177997,0.20636562,112000.0,111990.0,0.33068737]
["bitfinex","BTCUSD",1757363179570,0.20636562,112000.0,111990.0,0.1521]
["bitfinex","BTCUSD",1757363183627,0.20835562,112000.0,111990.0,0.00202]
["bitfinex","BTCUSD",1757363183808,0.21131562,112000.0,111990.0,0.1521]
["bitfinex","BTCUSD",1757363186247,0.20636562,112000.0,111990.0,0.33068737]
["bitfinex","BTCUSD",1757363186483,0.20636562,112000.0,111990.0,0.33296737]
["bitfinex","BTCUSD",1757363187417,0.0277942,112000.0,111990.0,0.33296737]
["bitfinex","BTCUSD",1757363187657,0.001,112000.0,111990.0,0.33296737]
["bitfinex","BTCUSD",1757363188969,0.21473832,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757363189197,0.30665431,112010.0,112000.0,0.18059142]
["bitfinex","BTCUSD",1757363189418,0.30665431,112010.0,112000.0,0.00202]
["bitfinex","BTCUSD",1757363190405,0.30765431,112010.0,112000.0,0.00202]
["bitfinex","BTCUSD",1757363190595,0.30765431,112010.0,112000.0,0.18059142]
["bitfinex","BTCUSD",1757363191232,0.12017106,112010.0,112000.0,0.18287142]
["bitfinex","BTCUSD",1757363192482,0.00146281,112010.0,112000.0,0.18287142]
["bitfinex","BTCUSD",1757363193139,0.00146281,112010.0,112000.0,0.18387142]
["bitfinex","BTCUSD",1757363193358,0.00046281,112010.0,112000.0,0.18387142]
["bitfinex","BTCUSD",1757363195479,0.00046281,112010.0,112000.0,0.33391142]
["bitfinex","BTCUSD",1757363203788,0.00046281,112010.0,112000.0,0.3606992]
["bitfinex","BTCUSD",1757363204048,0.00046281,112010.0,112000.0,0.33391142]
["bitfinex","BTCUSD",1757363204791,0.00046281,112010.0,112000.0,0.33291142]
["bitfinex","BTCUSD",1757363205028,0.00046281,112010.0,112000.0,0.33591142]
["bitfinex","BTCUSD",1757363205241,0.00046281,112010.0,112000.0,0.33391142]
["bitfinex","BTCUSD",1757363205469,0.00046281,112010.0,112000.0,0.33591142]
["bitfinex","BTCUSD",1757363205708,0.00046281,112010.0,112000.0,0.33791142]
["bitfinex","BTCUSD",1757363212220,0.00046281,112010.0,112000.0,0.55211142]
["bitfinex","BTCUSD",1757363219000,0.00046281,112010.0,112000.0,0.40207142]
["bitfinex","BTCUSD",1757363219201,0.00046281,112010.0,112000.0,0.55199142]
["bitfinex","BTCUSD",1757363221549,0.00046281,112010.0,112000.0,0.40207142]
["bitfinex","BTCUSD",1757363221757,0.00046281,112010.0,112000.0,0.55199142]
["bitfinex","BTCUSD",1757363231290,0.00046281,112010.0,112000.0,0.62051142]
["bitfinex","BTCUSD",1757363235129,0.00046281,112010.0,112000.0,0.64729918]
["bitfinex","BTCUSD",1757363243568,0.00046281,112010.0,112000.0,0.62051142]
["bitfinex","BTCUSD",1757363248737,0.00046281,112010.0,112000.0,0.47059142]
["bitfinex","BTCUSD",1757363248942,0.00046281,112010.0,112000.0,0.62043142]
["bitfinex","BTCUSD",1757363253750,0.00046281,112010.0,112000.0,0.62039142]
["bitfinex","BTCUSD",1757363295794,0.00046281,112010.0,112000.0,0.64717837]
["bitfinex","BTCUSD",1757363297196,0.00046281,112010.0,112000.0,0.49737837]
["bitfinex","BTCUSD",1757363297412,0.00046281,112010.0,112000.0,0.64473837]
["bitfinex","BTCUSD",1757363297850,0.00046281,112010.0,112000.0,0.64701837]
["bitfinex","BTCUSD",1757363310534,0.00046281,112010.0,112000.0,0.64271837]
["bitfinex","BTCUSD",1757363310753,0.00046281,112010.0,112000.0,0.64705837]
["bitfinex","BTCUSD",1757363314093,0.00046281,112010.0,112000.0,0.64271837]
["bitfinex","BTCUSD",1757363314336,0.00046281,112010.0,112000.0,0.64705837]
["bitfinex","BTCUSD",1757363318679,0.00046281,112010.0,112000.0,0.64477837]
["bitfinex","BTCUSD",1757363320019,0.00046281,112010.0,112000.0,0.64469837]
["bitfinex","BTCUSD",1757363321020,0.00046281,112010.0,112000.0,0.49513837]
["bitfinex","BTCUSD",1757363321176,0.00351281,112010.0,112000.0,0.64469837]
["bitfinex","BTCUSD",1757363321391,0.00046281,112010.0,112000.0,0.64469837]
["bitfinex","BTCUSD",1757363323197,0.00046281,112010.0,112000.0,0.64697837]
["bitfinex","BTCUSD",1757363339430,0.00046281,112010.0,112000.0,0.64469837]
["bitfinex","BTCUSD",1757363340499,0.00046281,112010.0,112000.0,0.64697837]
["bitfinex","BTCUSD",1757363366963,0.00046281,112010.0,112000.0,0.49741837]
["bitfinex","BTCUSD",1757363367195,0.00046281,112010.0,112000.0,0.64677837]
["bitfinex","BTCUSD",1757363367736,0.00046281,112010.0,112000.0,0.66464837]
["bitfinex","BTCUSD",1757363367951,0.00046281,112010.0,112000.0,0.64677837]
["bitfinex","BTCUSD",1757363377725,0.00046281,112010.0,112000.0,0.49741837]
["bitfinex","BTCUSD",1757363377941,0.00046281,112010.0,112000.0,0.64673837]
["bitfinex","BTCUSD",1757363379285,0.00046281,112010.0,112000.0,0.49513837]
["bitfinex","BTCUSD",1757363379503,0.00046281,112010.0,112000.0,0.64445837]
["bitfinex","BTCUSD",1757363379731,0.00046281,112010.0,112000.0,0.64673837]
["bitfinex","BTCUSD",1757363409052,0.00046281,112010.0,112000.0,0.66460837]
["bitfinex","BTCUSD",1757363409261,0.00046281,112010.0,112000.0,0.64673837]
["bitfinex","BTCUSD",1757363426346,0.00046281,112010.0,112000.0,0.49741837]
["bitfinex","BTCUSD",1757363426539,0.00046281,112010.0,112000.0,0.64433837]
["bitfinex","BTCUSD",1757363427396,0.00046281,112010.0,112000.0,0.64661837]
["bitfinex","BTCUSD",1757363435467,0.00046281,112010.0,112000.0,0.49741837]
["bitfinex","BTCUSD",1757363435681,0.00046281,112010.0,112000.0,0.64429837]
["bitfinex","BTCUSD",1757363436622,0.00046281,112010.0,112000.0,0.49513837]
["bitfinex","BTCUSD",1757363436846,0.00573281,112010.0,112000.0,0.49307837]
["bitfinex","BTCUSD",1757363437063,0.00573281,112010.0,112000.0,0.64223837]
["bitfinex","BTCUSD",1757363440796,0.00573281,112010.0,112000.0,0.66009837]
["bitfinex","BTCUSD",1757363441000,0.00573281,112010.0,112000.0,0.64223837]
["bitfinex","BTCUSD",1757363465353,0.00573281,112010.0,112000.0,0.42803837]
["bitfinex","BTCUSD",1757363472667,0.18428829,112010.0,112000.0,0.42803837]
["bitfinex","BTCUSD",1757363472885,0.00573281,112010.0,112000.0,0.42803837]
["bitfinex","BTCUSD",1757363474378,0.18428829,112010.0,112000.0,0.42803837]
["bitfinex","BTCUSD",1757363475405,0.18428829,112010.0,112000.0,0.40125142]
["bitfinex","BTCUSD",1757363488137,0.18428829,112010.0,112000.0,0.40321142]
["bitfinex","BTCUSD",1757363488564,0.18428829,112010.0,112000.0,0.40125142]
["bitfinex","BTCUSD",1757363492380,0.18428829,112010.0,112000.0,0.41911142]
["bitfinex","BTCUSD",1757363492583,0.18428829,112010.0,112000.0,0.40125142]
["bitfinex","BTCUSD",1757363494935,0.18428829,112010.0,112000.0,0.42804162]
["bitfinex","BTCUSD",1757363501592,0.18428829,112010.0,112000.0,0.43019162]
["bitfinex","BTCUSD",1757363503398,0.18428829,112010.0,112000.0,0.42804162]
["bitfinex","BTCUSD",1757363509581,0.18428829,112010.0,112000.0,0.27888162]
["bitfinex","BTCUSD",1757363509779,0.18428829,112010.0,112000.0,0.42784162]
["bitfinex","BTCUSD",1757363512372,0.18428829,112010.0,112000.0,0.42780162]
["bitfinex","BTCUSD",1757363512583,0.18428829,112010.0,112000.0,0.07352]
["bitfinex","BTCUSD",1757363512838,0.18428829,112010.0,112000.0,0.22244]
["bitfinex","BTCUSD",1757363512839,0.27620428,112010.0,112000.0,0.22244]
["bitfinex","BTCUSD",1757363514708,0.27620428,112010.0,112000.0,0.07352]
["bitfinex","BTCUSD",1757363514927,0.27620428,112010.0,112000.0,0.22244]
["bitfinex","BTCUSD",1757363516196,0.27620428,112010.0,112000.0,0.40101142]
["bitfinex","BTCUSD",1757363519668,0.30299661,112010.0,112000.0,0.40101142]
["bitfinex","BTCUSD",1757363529834,0.30299661,112010.0,112000.0,0.22244]
["bitfinex","BTCUSD",1757363531843,0.30299661,112010.0,112000.0,0.40101142]
["bitfinex","BTCUSD",1757363533506,0.30299661,112010.0,112000.0,0.22244]
["bitfinex","BTCUSD",1757363535736,0.30299661,112010.0,112000.0,0.40101142]
["bitfinex","BTCUSD",1757363536198,0.30299661,112010.0,112000.0,0.40097142]
["bitfinex","BTCUSD",1757363537105,0.30299661,112010.0,112000.0,0.2224]
["bitfinex","BTCUSD",1757363538327,0.30299661,112010.0,112000.0,0.40097142]
["bitfinex","BTCUSD",1757363538757,0.30299661,112010.0,112000.0,0.2224]
["bitfinex","BTCUSD",1757363539681,0.30299661,112010.0,112000.0,0.40097142]
["bitfinex","BTCUSD",1757363540299,0.30299661,112010.0,112000.0,0.2224]
["bitfinex","BTCUSD",1757363541788,0.30299661,112010.0,112000.0,0.40097142]
["bitfinex","BTCUSD",1757363545269,0.30299661,112010.0,112000.0,0.22236]
["bitfinex","BTCUSD",1757363545455,0.30299661,112010.0,112000.0,0.40093142]
["bitfinex","BTCUSD",1757363546271,0.30299661,112010.0,112000.0,0.22236]
["bitfinex","BTCUSD",1757363548158,0.30299661,112010.0,112000.0,0.07352]
["bitfinex","BTCUSD",1757363548369,0.30299661,112010.0,112000.0,0.22236]
["bitfinex","BTCUSD",1757363550502,0.30299661,112010.0,112000.0,0.07352]
["bitfinex","BTCUSD",1757363550762,0.30299661,112010.0,112000.0,0.22236]
["bitfinex","BTCUSD",1757363555255,0.30299661,112010.0,112000.0,0.40093142]
["bitfinex","BTCUSD",1757363561640,0.30299661,112010.0,112000.0,0.22236]
["bitfinex","BTCUSD",1757363564259,0.30299661,112010.0,112000.0,0.07352]
["bitfinex","BTCUSD",1757363564479,0.30299661,112010.0,112000.0,0.223]
["bitfinex","BTCUSD",1757363564657,0.35115025,112010.0,112000.0,0.223]
["bitfinex","BTCUSD",1757363565322,0.30299661,112010.0,112000.0,0.223]
["bitfinex","BTCUSD",1757363578764,0.02725514,112010.0,112000.0,0.40353142]
["bitfinex","BTCUSD",1757363578974,0.00046281,112010.0,112000.0,0.40581142]
["bitfinex","BTCUSD",1757363579184,0.00046281,112010.0,112000.0,0.43260045]
["bitfinex","BTCUSD",1757363585297,0.00046281,112010.0,112000.0,0.43032045]
["bitfinex","BTCUSD",1757363586430,0.00046281,112010.0,112000.0,0.43260045]
["bitfinex","BTCUSD",1757363588028,1.51622654,112010.0,112000.0,0.00175]
["bitfinex","BTCUSD",1757363588264,0.17860332,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363588542,0.18139399,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363588753,0.18665399,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363588993,0.21066214,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363589204,0.30257813,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363590243,0.70422824,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363590564,0.30257813,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363591210,0.70422824,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363591853,0.78085432,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363592716,0.70422824,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363593714,0.30257813,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363593931,0.70422824,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363595536,0.67742942,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363596728,0.27577931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363597147,0.67742942,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363598473,0.27577931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363598702,0.7088821,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363600615,0.30723199,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363601509,0.27577931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363603255,0.67742942,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363604825,0.27577931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363605061,0.67742942,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363606798,0.27577931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363607224,0.67742942,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363607675,0.27577931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363608106,0.67742942,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363610478,0.27577931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363610718,0.67742942,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363610945,0.27577931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363612356,0.27265931,111980.0,111970.0,0.07944]
["bitfinex","BTCUSD",1757363612562,0.27051931,111980.0,111970.0,0.07944]
["bitfinex","BTCUSD",1757363612982,0.27251931,111980.0,111970.0,0.07944]
["bitfinex","BTCUSD",1757363613258,0.27251931,111980.0,111970.0,0.07619]
["bitfinex","BTCUSD",1757363613585,0.27251931,111980.0,111970.0,0.07944]
["bitfinex","BTCUSD",1757363613586,0.27051931,111980.0,111970.0,0.07944]
["bitfinex","BTCUSD",1757363614180,0.27251931,111980.0,111970.0,0.07944]
["bitfinex","BTCUSD",1757363614393,0.27552931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363614616,0.67717942,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363614883,0.67717942,111980.0,111970.0,0.07619]
["bitfinex","BTCUSD",1757363614884,0.27251931,111980.0,111970.0,0.07619]
["bitfinex","BTCUSD",1757363615074,0.27552931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363615870,0.27251931,111980.0,111970.0,0.07619]
["bitfinex","BTCUSD",1757363616280,0.27552931,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363617522,0.67717942,111980.0,111970.0,0.07412]
["bitfinex","BTCUSD",1757363617721,0.17861927,111970.0,111960.0,0.06852]
["bitfinex","BTCUSD",1757363617926,0.18442019,111970.0,111960.0,0.06852]
["bitfinex","BTCUSD",1757363618124,0.18362927,111970.0,111960.0,0.06852]
["bitfinex","BTCUSD",1757363618382,0.18362927,111970.0,111960.0,0.21904]
["bitfinex","BTCUSD",1757363618777,0.27554526,111970.0,111960.0,0.21908]
["bitfinex","BTCUSD",1757363618956,0.27600778,111970.0,111960.0,0.21908]
["bitfinex","BTCUSD",1757363619160,0.27600778,111970.0,111960.0,0.22008]
["bitfinex","BTCUSD",1757363620040,0.27299778,111970.0,111960.0,0.22215]
["bitfinex","BTCUSD",1757363620230,0.27299778,111970.0,111960.0,0.22531]
["bitfinex","BTCUSD",1757363620449,0.27099778,111970.0,111960.0,0.22531]
["bitfinex","BTCUSD",1757363620661,0.17908179,111970.0,111960.0,0.22531]
["bitfinex","BTCUSD",1757363620886,0.17908179,111970.0,111960.0,0.40394522]
["bitfinex","BTCUSD",1757363621092,0.18187271,111970.0,111960.0,0.40394522]
["bitfinex","BTCUSD",1757363625388,0.18187271,111970.0,111960.0,0.25338522]
["bitfinex","BTCUSD",1757363625594,0.18388271,111970.0,111960.0,0.40434522]
["bitfinex","BTCUSD",1757363625800,0.18109179,111970.0,111960.0,0.40434522]
["bitfinex","BTCUSD",1757363626427,0.17908179,111970.0,111960.0,0.40434522]
["bitfinex","BTCUSD",1757363626638,0.18187271,111970.0,111960.0,0.40434522]
["bitfinex","BTCUSD",1757363626868,0.18388271,111970.0,111960.0,0.06952]
["bitfinex","BTCUSD",1757363627089,0.67596738,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757363627310,1.6302676,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757363627530,0.82696738,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757363627736,1.22861749,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757363627950,0.82716738,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757363628155,1.22881749,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757363628371,0.17865118,111950.0,111940.0,0.15116]
["bitfinex","BTCUSD",1757363628583,0.1864726,111950.0,111940.0,0.15116]
["bitfinex","BTCUSD",1757363628794,0.18368118,111950.0,111940.0,0.15116]
["bitfinex","BTCUSD",1757363629181,0.71348034,111950.0,111940.0,0.15116]
["bitfinex","BTCUSD",1757363629383,0.67724728,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363629994,0.67724728,111950.0,111940.0,0.0012]
["bitfinex","BTCUSD",1757363630623,0.27257717,111950.0,111940.0,0.00334]
["bitfinex","BTCUSD",1757363631117,0.27257717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363632209,0.27257717,111950.0,111940.0,0.0055]
["bitfinex","BTCUSD",1757363632380,0.27056717,111950.0,111940.0,0.0055]
["bitfinex","BTCUSD",1757363632605,0.27257717,111950.0,111940.0,0.0055]
["bitfinex","BTCUSD",1757363632815,0.27257717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363634312,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363634454,0.27659717,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363634664,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363635062,0.27659717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363635286,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363635857,0.27659717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363636082,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363636688,0.27659717,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363637066,0.33739494,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363638083,0.27659717,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363638870,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363639085,0.27659717,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363640084,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363640271,0.27659717,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363644093,0.27659717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363644313,0.27659717,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363644740,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363644956,0.27659717,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363645385,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363645604,0.27659717,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363645817,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363646048,0.27357717,111950.0,111940.0,0.0055]
["bitfinex","BTCUSD",1757363646265,0.27357717,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363646717,0.17965118,111950.0,111940.0,0.18556052]
["bitfinex","BTCUSD",1757363646944,0.17965118,111950.0,111940.0,0.18416714]
["bitfinex","BTCUSD",1757363648951,0.001,111950.0,111940.0,0.18416714]
["bitfinex","BTCUSD",1757363649141,0.17965118,111950.0,111940.0,0.18416714]
["bitfinex","BTCUSD",1757363650761,0.17965118,111950.0,111940.0,0.33792714]
["bitfinex","BTCUSD",1757363650984,0.17965118,111950.0,111940.0,0.18416714]
["bitfinex","BTCUSD",1757363651211,0.17965118,111950.0,111940.0,0.33792714]
["bitfinex","BTCUSD",1757363651928,0.1824426,111950.0,111940.0,0.33792714]
["bitfinex","BTCUSD",1757363653164,0.1844826,111950.0,111940.0,0.15922]
["bitfinex","BTCUSD",1757363653385,0.18169118,111950.0,111940.0,0.18416714]
["bitfinex","BTCUSD",1757363653600,0.18169118,111950.0,111940.0,0.33792714]
["bitfinex","BTCUSD",1757363653785,0.18169118,111950.0,111940.0,0.00234]
["bitfinex","BTCUSD",1757363653999,0.18478118,111950.0,111940.0,0.15396]
["bitfinex","BTCUSD",1757363654416,0.18478118,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363654617,0.18478118,111950.0,111940.0,0.154]
["bitfinex","BTCUSD",1757363655365,0.18478118,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1757363655564,0.27669717,111950.0,111940.0,0.15404]
["bitfinex","BTCUSD",1757363655950,0.30350381,111950.0,111940.0,0.15404]
["bitfinex","BTCUSD",1757363662716,0.3954198,111950.0,111940.0,0.15404]
["bitfinex","BTCUSD",1757363663457,0.30350381,111950.0,111940.0,0.15404]
["bitfinex","BTCUSD",1757363669746,0.30041381,111950.0,111940.0,0.15607]
["bitfinex","BTCUSD",1757363669956,0.29837381,111950.0,111940.0,0.15916]
["bitfinex","BTCUSD",1757363670389,0.30041381,111950.0,111940.0,0.15607]
["bitfinex","BTCUSD",1757363673052,0.30350381,111950.0,111940.0,0.15404]
["bitfinex","BTCUSD",1757363678866,0.35971351,111950.0,111940.0,0.15404]
["bitfinex","BTCUSD",1757363681985,0.35971351,111950.0,111940.0,0.15352]
["bitfinex","BTCUSD",1757363684476,0.30350381,111950.0,111940.0,0.15352]
["bitfinex","BTCUSD",1757363691635,0.30041381,111950.0,111940.0,0.1555]
["bitfinex","BTCUSD",1757363691847,0.29837381,111950.0,111940.0,0.15853]
["bitfinex","BTCUSD",1757363692064,0.30364381,111950.0,111940.0,0.15352]
["bitfinex","BTCUSD",1757363696843,0.35585707,111950.0,111940.0,0.15352]
["bitfinex","BTCUSD",1757363698875,0.35585707,111950.0,111940.0,0.22208]
["bitfinex","BTCUSD",1757363701952,0.35585707,111950.0,111940.0,0.06876]
["bitfinex","BTCUSD",1757363702175,0.35585707,111950.0,111940.0,0.22212]
["bitfinex","BTCUSD",1757363704563,0.35585707,111950.0,111940.0,0.22204]
["bitfinex","BTCUSD",1757363712542,0.30364381,111950.0,111940.0,0.06876]
["bitfinex","BTCUSD",1757363712750,0.30364381,111950.0,111940.0,0.22176]
["bitfinex","BTCUSD",1757363714590,0.30364381,111950.0,111940.0,0.06876]
["bitfinex","BTCUSD",1757363714823,0.30364381,111950.0,111940.0,0.22176]
["bitfinex","BTCUSD",1757363715259,0.30364381,111950.0,111940.0,0.22172]
["bitfinex","BTCUSD",1757363715741,0.30364381,111950.0,111940.0,0.06876]
["bitfinex","BTCUSD",1757363715962,0.30364381,111950.0,111940.0,0.22172]
["bitfinex","BTCUSD",1757363718379,0.30364381,111950.0,111940.0,0.22164]
["bitfinex","BTCUSD",1757363722072,0.17866714,111940.0,111930.0,0.18116858]
["bitfinex","BTCUSD",1757363722292,0.18362881,111940.0,111930.0,0.25176858]
["bitfinex","BTCUSD",1757363722486,0.18083714,111940.0,111930.0,0.25176858]
["bitfinex","BTCUSD",1757363722787,0.20764515,111940.0,111930.0,0.25176858]
["bitfinex","BTCUSD",1757363723317,0.20764515,111940.0,111930.0,0.40452858]
["bitfinex","BTCUSD",1757363723667,0.20764515,111940.0,111930.0,0.40771858]
["bitfinex","BTCUSD",1757363724070,0.20764515,111940.0,111930.0,0.40971858]
["bitfinex","BTCUSD",1757363726391,0.20547515,111940.0,111930.0,0.40971858]
["bitfinex","BTCUSD",1757363726608,0.20764515,111940.0,111930.0,0.40971858]
["bitfinex","BTCUSD",1757363728733,0.02680801,111940.0,111930.0,0.40971858]
["bitfinex","BTCUSD",1757363728936,0.18758119,111960.0,111940.0,0.17865958]
["bitfinex","BTCUSD",1757363729139,0.61949718,111960.0,111950.0,0.1528]
["bitfinex","BTCUSD",1757363729348,0.61949718,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1757363729555,0.64630136,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1757363729897,0.64847136,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1757363730639,0.64947136,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1757363730827,0.64847136,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1757363731177,0.64947136,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1757363731390,0.65147136,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1757363735017,0.64930136,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1757363736773,0.30930136,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1757363738226,0.30930136,111960.0,111950.0,0.22659]
["bitfinex","BTCUSD",1757363740053,0.39954011,111960.0,111950.0,0.22659]
["bitfinex","BTCUSD",1757363740278,0.02980418,111960.0,111950.0,0.40524118]
["bitfinex","BTCUSD",1757363744320,0.02980418,111960.0,111950.0,0.40524118]
["bitfinex","BTCUSD",1757363746322,0.02980418,111960.0,111950.0,0.40508118]
["bitfinex","BTCUSD",1757363746960,0.02780418,111960.0,111950.0,0.40508118]
["bitfinex","BTCUSD",1757363747138,0.02680418,111960.0,111950.0,0.40508118]
["bitfinex","BTCUSD",1757363747354,0.02780418,111960.0,111950.0,0.40508118]
["bitfinex","BTCUSD",1757363748471,0.02780418,111960.0,111950.0,0.40504118]
["bitfinex","BTCUSD",1757363749511,0.02780418,111960.0,111950.0,0.25244118]
["bitfinex","BTCUSD",1757363749744,0.02983418,111960.0,111950.0,0.40504118]
["bitfinex","BTCUSD",1757363750169,0.2116594,111960.0,111950.0,0.25803846]
["bitfinex","BTCUSD",1757363750383,0.2116594,111960.0,111950.0,0.25599846]
["bitfinex","BTCUSD",1757363750597,0.2116594,111960.0,111950.0,0.40863846]
["bitfinex","BTCUSD",1757363751271,0.2116594,111960.0,111950.0,0.07734728]
["bitfinex","BTCUSD",1757363751521,0.34264956,111960.0,111950.0,0.22124]
["bitfinex","BTCUSD",1757363756772,0.34264956,111960.0,111950.0,0.39989118]
["bitfinex","BTCUSD",1757363759815,0.30357539,111960.0,111950.0,0.40203118]
["bitfinex","BTCUSD",1757363760268,0.30357539,111960.0,111950.0,0.22338]
["bitfinex","BTCUSD",1757363760481,0.30357539,111960.0,111950.0,0.22124]
["bitfinex","BTCUSD",1757363760983,0.30357539,111960.0,111950.0,0.39989118]
["bitfinex","BTCUSD",1757363763478,0.30357539,111960.0,111950.0,0.40203118]
["bitfinex","BTCUSD",1757363763693,0.35184116,111960.0,111950.0,0.40203118]
["bitfinex","BTCUSD",1757363763902,0.34865116,111960.0,111950.0,0.40203118]
["bitfinex","BTCUSD",1757363764897,0.35184116,111960.0,111950.0,0.40203118]
["bitfinex","BTCUSD",1757363765349,0.29835539,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363765525,0.11972017,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363765731,0.29835539,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363765917,0.11972017,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363766344,0.30114656,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363766568,0.29835539,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363766975,0.11972017,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363767324,0.29835539,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363767883,0.11972017,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363768295,0.29835539,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363770112,0.11972017,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363771738,0.29835539,111960.0,111950.0,0.40526118]
["bitfinex","BTCUSD",1757363773001,0.30037539,111960.0,111950.0,0.40203118]
["bitfinex","BTCUSD",1757363773316,0.30037539,111960.0,111950.0,0.40509118]
["bitfinex","BTCUSD",1757363774151,0.29835539,111960.0,111950.0,0.40509118]
["bitfinex","BTCUSD",1757363775862,0.27155121,111960.0,111950.0,0.40509118]
["bitfinex","BTCUSD",1757363778174,0.001,111960.0,111950.0,0.40509118]
["bitfinex","BTCUSD",1757363781746,0.001,111960.0,111950.0,0.40409118]
["bitfinex","BTCUSD",1757363783527,0.18463522,111960.0,111950.0,0.39881118]
["bitfinex","BTCUSD",1757363784545,0.18463522,111960.0,111950.0,0.24721118]
["bitfinex","BTCUSD",1757363784907,0.18165522,111960.0,111950.0,0.39877118]
["bitfinex","BTCUSD",1757363785108,0.17963522,111960.0,111950.0,0.40382118]
["bitfinex","BTCUSD",1757363785356,0.18242639,111960.0,111950.0,0.40382118]
["bitfinex","BTCUSD",1757363790772,0.00379117,111960.0,111950.0,0.40382118]
["bitfinex","BTCUSD",1757363790987,0.18242639,111960.0,111950.0,0.40382118]
["bitfinex","BTCUSD",1757363797709,0.00379117,111960.0,111950.0,0.40382118]
["bitfinex","BTCUSD",1757363798266,0.18242639,111960.0,111950.0,0.40382118]
["bitfinex","BTCUSD",1757363798484,0.00379117,111960.0,111950.0,0.40382118]
["bitfinex","BTCUSD",1757363799032,0.18242639,111960.0,111950.0,0.40382118]
["bitfinex","BTCUSD",1757363799240,0.001,111960.0,111950.0,0.40382118]
["bitfinex","BTCUSD",1757363801806,0.001,111960.0,111950.0,0.25226118]
["bitfinex","BTCUSD",1757363801948,0.001,111960.0,111950.0,0.40338118]
["bitfinex","BTCUSD",1757363803651,0.001,111960.0,111950.0,0.25226118]
["bitfinex","BTCUSD",1757363803859,0.001,111960.0,111950.0,0.40334118]
["bitfinex","BTCUSD",1757363822231,0.001,111960.0,111950.0,0.25226118]
["bitfinex","BTCUSD",1757363822433,0.001,111960.0,111950.0,0.40290118]
["bitfinex","BTCUSD",1757363828573,0.001,111960.0,111950.0,0.61718118]
["bitfinex","BTCUSD",1757363854384,0.00313,111960.0,111950.0,0.46348118]
["bitfinex","BTCUSD",1757363854597,0.001,111960.0,111950.0,0.61719118]
["bitfinex","BTCUSD",1757363857187,0.00313,111960.0,111950.0,0.61719118]
["bitfinex","BTCUSD",1757363859797,0.18495522,111960.0,111950.0,0.46149118]
["bitfinex","BTCUSD",1757363860015,0.18495522,111960.0,111950.0,0.43344]
["bitfinex","BTCUSD",1757363860232,0.26423027,111960.0,111950.0,0.61209118]
["bitfinex","BTCUSD",1757363860418,0.29103393,111960.0,111950.0,0.61209118]
["bitfinex","BTCUSD",1757363861158,0.29103393,111960.0,111950.0,0.46149118]
["bitfinex","BTCUSD",1757363861376,0.29103393,111960.0,111950.0,0.61209118]
["bitfinex","BTCUSD",1757363863719,0.29103393,111960.0,111950.0,0.46149118]
["bitfinex","BTCUSD",1757363863940,0.29103393,111960.0,111950.0,0.61205118]
["bitfinex","BTCUSD",1757363865613,0.21175888,111960.0,111950.0,0.61205118]
["bitfinex","BTCUSD",1757363871226,0.21175888,111960.0,111950.0,0.46149118]
["bitfinex","BTCUSD",1757363871429,0.21175888,111960.0,111950.0,0.61205118]
["bitfinex","BTCUSD",1757363871628,0.21175888,111960.0,111950.0,0.39777118]
["bitfinex","BTCUSD",1757363873616,0.21175888,111960.0,111950.0,0.24721118]
["bitfinex","BTCUSD",1757363873836,0.2910342,111960.0,111950.0,0.39777118]
["bitfinex","BTCUSD",1757363875019,0.2910342,111960.0,111950.0,0.24721118]
["bitfinex","BTCUSD",1757363875020,0.21175888,111960.0,111950.0,0.24721118]
["bitfinex","BTCUSD",1757363875241,0.21175888,111960.0,111950.0,0.39777118]
["bitfinex","BTCUSD",1757363875447,0.20856888,111960.0,111950.0,0.39988118]
["bitfinex","BTCUSD",1757363875653,0.20643888,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363876338,0.02780366,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363876569,0.03255483,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363877219,0.21119005,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363877416,0.20839888,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363878347,0.20839888,111960.0,111950.0,0.39988118]
["bitfinex","BTCUSD",1757363878721,0.20839888,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363878932,0.02976366,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363879138,0.21119005,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363879341,0.20839888,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363880308,0.20839888,111960.0,111950.0,0.39988118]
["bitfinex","BTCUSD",1757363880985,0.20643888,111960.0,111950.0,0.40303118]
["bitfinex","BTCUSD",1757363881214,0.20643888,111960.0,111950.0,0.45303118]
["bitfinex","BTCUSD",1757363881417,0.20839888,111960.0,111950.0,0.45303118]
["bitfinex","BTCUSD",1757363881626,0.21133888,111960.0,111950.0,0.44777118]
["bitfinex","BTCUSD",1757363884952,0.20839888,111960.0,111950.0,0.44988118]
["bitfinex","BTCUSD",1757363885369,0.21133888,111960.0,111950.0,0.44777118]
["bitfinex","BTCUSD",1757363887194,0.21133888,111960.0,111950.0,0.29721118]
["bitfinex","BTCUSD",1757363887417,0.21133888,111960.0,111950.0,0.44777118]
["bitfinex","BTCUSD",1757363889180,0.21133888,111960.0,111950.0,0.29721118]
["bitfinex","BTCUSD",1757363889457,0.21133888,111960.0,111950.0,0.44777118]
["bitfinex","BTCUSD",1757363889807,0.21133888,111960.0,111950.0,0.29721118]
["bitfinex","BTCUSD",1757363890012,0.21133888,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363890550,0.25038103,111960.0,111950.0,0.29721118]
["bitfinex","BTCUSD",1757363890751,0.25038103,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363892175,0.24548103,111960.0,111950.0,0.44989118]
["bitfinex","BTCUSD",1757363892385,0.24548103,111960.0,111950.0,0.45291118]
["bitfinex","BTCUSD",1757363892689,0.24744103,111960.0,111950.0,0.45291118]
["bitfinex","BTCUSD",1757363893011,0.20643888,111960.0,111950.0,0.45291118]
["bitfinex","BTCUSD",1757363894123,0.20839888,111960.0,111950.0,0.45291118]
["bitfinex","BTCUSD",1757363894660,0.20643888,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363894842,0.20839888,111960.0,111950.0,0.44989118]
["bitfinex","BTCUSD",1757363898161,0.20839888,111960.0,111950.0,0.27124]
["bitfinex","BTCUSD",1757363898325,0.24551202,111960.0,111950.0,0.26908]
["bitfinex","BTCUSD",1757363898648,0.24551202,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363899099,0.20643888,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363899316,0.20643888,111960.0,111950.0,0.26908]
["bitfinex","BTCUSD",1757363899563,0.20643888,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363899840,0.20643888,111960.0,111950.0,0.26908]
["bitfinex","BTCUSD",1757363900255,0.20643888,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363901979,0.20643888,111960.0,111950.0,0.26908]
["bitfinex","BTCUSD",1757363902609,0.20643888,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363908318,0.20643888,111960.0,111950.0,0.26908]
["bitfinex","BTCUSD",1757363908642,0.20643888,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363909133,0.20643888,111960.0,111950.0,0.26908]
["bitfinex","BTCUSD",1757363909307,0.20643888,111960.0,111950.0,0.44773118]
["bitfinex","BTCUSD",1757363911712,0.20643888,111960.0,111950.0,0.26908]
["bitfinex","BTCUSD",1757363912385,0.24499102,111960.0,111950.0,0.26908]
["bitfinex","BTCUSD",1757363916919,0.24499102,111960.0,111950.0,0.11856]
["bitfinex","BTCUSD",1757363917087,0.24499102,111960.0,111950.0,0.269]
["bitfinex","BTCUSD",1757363924949,0.20643888,111960.0,111950.0,0.269]
["bitfinex","BTCUSD",1757363929908,0.20643888,111960.0,111950.0,0.11856]
["bitfinex","BTCUSD",1757363930116,0.20643888,111960.0,111950.0,0.26896]
["bitfinex","BTCUSD",1757363939738,1.55225712,111960.0,111950.0,0.05]
["bitfinex","BTCUSD",1757363939942,1.66787311,111960.0,111950.0,0.05]
["bitfinex","BTCUSD",1757363940340,1.59726099,111960.0,111950.0,0.05]
["bitfinex","BTCUSD",1757363941105,1.61650888,111960.0,111950.0,0.05]
["bitfinex","BTCUSD",1757363941495,1.59626099,111960.0,111950.0,0.05]
["bitfinex","BTCUSD",1757363941861,1.59626099,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363941862,1.60126099,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363942097,1.60426099,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363943576,0.80020363,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363943812,1.60426099,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363944532,1.60470115,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363944717,0.80020363,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363944867,1.60470115,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363953043,0.80020363,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363953246,1.60470115,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363955125,1.60470115,111960.0,111950.0,0.20136]
["bitfinex","BTCUSD",1757363958372,1.60985115,111960.0,111950.0,0.20136]
["bitfinex","BTCUSD",1757363962166,0.80535363,111960.0,111950.0,0.20136]
["bitfinex","BTCUSD",1757363962387,1.60985115,111960.0,111950.0,0.20136]
["bitfinex","BTCUSD",1757363962715,0.80535363,111960.0,111950.0,0.20136]
["bitfinex","BTCUSD",1757363963125,1.60985115,111960.0,111950.0,0.20136]
["bitfinex","BTCUSD",1757363963992,1.60985115,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363964200,1.60985115,111960.0,111950.0,0.20132]
["bitfinex","BTCUSD",1757363969403,1.64581044,111960.0,111950.0,0.20132]
["bitfinex","BTCUSD",1757363969616,0.84131292,111960.0,111950.0,0.20132]
["bitfinex","BTCUSD",1757363969835,1.64581044,111960.0,111950.0,0.20132]
["bitfinex","BTCUSD",1757363972341,0.84131292,111960.0,111950.0,0.20132]
["bitfinex","BTCUSD",1757363972772,1.60985115,111960.0,111950.0,0.20132]
["bitfinex","BTCUSD",1757363978898,0.80535363,111960.0,111950.0,0.20132]
["bitfinex","BTCUSD",1757363979111,1.60985115,111960.0,111950.0,0.20132]
["bitfinex","BTCUSD",1757363983478,1.60985115,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363983718,1.60985115,111960.0,111950.0,0.20132]
["bitfinex","BTCUSD",1757363990961,1.60985115,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363991151,1.60985115,111960.0,111950.0,0.20128]
["bitfinex","BTCUSD",1757363993870,0.80535363,111960.0,111950.0,0.20128]
["bitfinex","BTCUSD",1757363994086,1.60985115,111960.0,111950.0,0.20128]
["bitfinex","BTCUSD",1757363995825,1.60985115,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1757363996030,1.60985115,111960.0,111950.0,0.20128]
["bitfinex","BTCUSD",1757363997289,1.60985115,111960.0,111950.0,0.20080351]
["bitfinex","BTCUSD",1757364001352,1.60985115,111960.0,111950.0,0.05052351]
["bitfinex","BTCUSD",1757364001588,1.60985115,111960.0,111950.0,0.20080351]
["bitfinex","BTCUSD",1757364004428,1.20756905,111960.0,111950.0,0.20080351]
["bitfinex","BTCUSD",1757364008525,1.20756905,111960.0,111950.0,0.05052351]
["bitfinex","BTCUSD",1757364008735,1.63072329,111960.0,111950.0,0.05052351]
["bitfinex","BTCUSD",1757364009123,1.81690911,111960.0,111950.0,0.05052351]
["bitfinex","BTCUSD",1757364010262,1.82317238,111960.0,111950.0,0.05052351]
["bitfinex","BTCUSD",1757364011114,1.67293238,111960.0,111950.0,0.05052351]
["bitfinex","BTCUSD",1757364018367,1.66666911,111960.0,111950.0,0.05052351]
["bitfinex","BTCUSD",1757364022884,1.66666911,111960.0,111950.0,0.20076351]
["bitfinex","BTCUSD",1757364023086,1.66665958,111960.0,111950.0,0.20076351]
["bitfinex","BTCUSD",1757364030650,1.66665632,111960.0,111950.0,0.20076351]
["bitfinex","BTCUSD",1757364036003,1.67292027,111960.0,111950.0,0.20076351]
["bitfinex","BTCUSD",1757364036190,1.6729208,111960.0,111950.0,0.20076351]
["bitfinex","BTCUSD",1757364036323,1.66665632,111960.0,111950.0,0.20076351]
["bitfinex","BTCUSD",1757364036727,1.67292082,111960.0,111950.0,0.20076351]
["bitfinex","BTCUSD",1757364043503,0.86848998,111960.0,111950.0,0.20076351]
["bitfinex","BTCUSD",1757364043708,1.67292082,111960.0,111950.0,0.20076351]
["bitfinex","BTCUSD",1757364054148,1.67292082,111960.0,111950.0,0.05052351]
["bitfinex","BTCUSD",1757364054384,1.67292082,111960.0,111950.0,0.20064351]
["bitfinex","BTCUSD",1757364057091,1.67292082,111960.0,111950.0,0.25064351]
["bitfinex","BTCUSD",1757364060565,1.66665632,111960.0,111950.0,0.25064351]
["bitfinex","BTCUSD",1757364060770,1.67292272,111960.0,111950.0,0.25064351]
["bitfinex","BTCUSD",1757364061546,0.86849188,111960.0,111950.0,0.25064351]
["bitfinex","BTCUSD",1757364061723,1.2407409,111960.0,111950.0,0.25064351]
["bitfinex","BTCUSD",1757364061939,1.24700734,111960.0,111950.0,0.25064351]
["bitfinex","BTCUSD",1757364062138,1.2407409,111960.0,111950.0,0.25064351]
["bitfinex","BTCUSD",1757364063056,1.24700727,111960.0,111950.0,0.25064351]
["bitfinex","BTCUSD",1757364063794,1.64922269,111960.0,111950.0,0.25060351]
["bitfinex","BTCUSD",1757364066519,1.64930487,111960.0,111950.0,0.25060351]
["bitfinex","BTCUSD",1757364069454,1.64930487,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364069659,1.64930487,111960.0,111950.0,0.25060351]
["bitfinex","BTCUSD",1757364069822,1.67356487,111960.0,111950.0,0.25060351]
["bitfinex","BTCUSD",1757364070420,1.65686474,111960.0,111950.0,0.25060351]
["bitfinex","BTCUSD",1757364070629,1.6735736,111960.0,111950.0,0.25060351]
["bitfinex","BTCUSD",1757364073753,1.8236136,111960.0,111950.0,0.25060351]
["bitfinex","BTCUSD",1757364074553,1.65686474,111960.0,111950.0,0.25060351]
["bitfinex","BTCUSD",1757364074759,1.82361296,111960.0,111950.0,0.25060351]
["bitfinex","BTCUSD",1757364075580,1.82361296,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364077996,1.80690474,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364079749,1.65686474,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364079955,1.63260474,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364081103,1.23034823,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364081341,1.60710547,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364081712,1.62635195,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364084023,1.60541313,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364086010,1.60232313,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364086216,1.60551313,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364086413,1.60551313,111960.0,111950.0,0.25052351]
["bitfinex","BTCUSD",1757364088552,1.61177715,111960.0,111950.0,0.25052351]
["bitfinex","BTCUSD",1757364092509,1.61177715,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364092732,1.61177715,111960.0,111950.0,0.25048351]
["bitfinex","BTCUSD",1757364098175,1.61177715,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364098366,1.61177715,111960.0,111950.0,0.25048351]
["bitfinex","BTCUSD",1757364104508,1.61177715,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364104684,1.61177715,111960.0,111950.0,0.25044351]
["bitfinex","BTCUSD",1757364106609,1.76169715,111960.0,111950.0,0.25044351]
["bitfinex","BTCUSD",1757364108525,1.61177753,111960.0,111950.0,0.25044351]
["bitfinex","BTCUSD",1757364109022,0.80726451,111960.0,111950.0,0.25044351]
["bitfinex","BTCUSD",1757364109235,1.61177753,111960.0,111950.0,0.25044351]
["bitfinex","BTCUSD",1757364110474,1.76165753,111960.0,111950.0,0.25044351]
["bitfinex","BTCUSD",1757364113556,1.75539313,111960.0,111950.0,0.25044351]
["bitfinex","BTCUSD",1757364113753,1.76165811,111960.0,111950.0,0.25044351]
["bitfinex","BTCUSD",1757364118128,1.77837064,111960.0,111950.0,0.25044351]
["bitfinex","BTCUSD",1757364118340,1.77837064,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364118564,1.77837064,111960.0,111950.0,0.25040351]
["bitfinex","BTCUSD",1757364121392,2.20156597,111960.0,111950.0,0.25036351]
["bitfinex","BTCUSD",1757364121627,2.20156597,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364122573,2.23200816,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364125964,1.02523863,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364126187,2.23200816,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364126424,1.82989555,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364128860,1.68001555,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364128986,1.82981555,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364129422,1.85348555,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364133063,1.70368555,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364133251,1.85348555,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364133615,1.85349894,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364136459,1.92349894,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364138020,1.85349894,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364138223,1.87754007,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364141048,1.85454917,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364141254,1.87755252,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364143784,1.84711033,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364146252,1.91711033,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364146663,1.917184,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364155791,1.11252708,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364156294,1.917184,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364157527,2.356584,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364165316,2.206784,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364165516,2.356424,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364168703,2.36478554,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364170482,2.21514554,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364170695,2.36478554,111960.0,111950.0,0.10052351]
["bitfinex","BTCUSD",1757364171796,2.36478554,111960.0,111950.0,0.09120665]
["bitfinex","BTCUSD",1757364175232,2.36477472,111960.0,111950.0,0.09120665]
["bitfinex","BTCUSD",1757364175457,2.21513472,111960.0,111950.0,0.09120665]
["bitfinex","BTCUSD",1757364175703,2.36473472,111960.0,111950.0,0.09120665]
["bitfinex","BTCUSD",1757364177300,2.32137344,111960.0,111950.0,0.09120665]
["bitfinex","BTCUSD",1757364177563,2.36471694,111960.0,111950.0,0.09120665]
["bitfinex","BTCUSD",1757364182305,2.3967599,111960.0,111950.0,0.09120665]
["bitfinex","BTCUSD",1757364182738,2.36471694,111960.0,111950.0,0.09120665]
["bitfinex","BTCUSD",1757364182964,2.3967599,111960.0,111950.0,0.09120665]
["bitfinex","BTCUSD",1757364183414,2.3967599,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364185216,2.39675887,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364186488,2.7991461,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364192423,2.82877306,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364193498,2.67917306,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364193714,2.82869306,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364195519,4.03573721,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364195735,4.01165749,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364195948,4.01632043,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364196411,4.01004992,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364196636,4.01631755,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364196858,4.06438199,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364197784,4.0643761,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364200517,4.06437134,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364200740,3.62497134,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364203286,3.5769069,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364204081,3.57063687,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364204282,3.5455615,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364204530,3.57687587,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364207648,3.42735587,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364207873,3.57683587,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364209160,3.42735587,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364209365,3.57683587,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364210354,3.67683587,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364211391,3.72490031,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364213967,3.57542031,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364214199,3.72490031,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364214927,3.57542031,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364215125,3.72486031,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364216414,3.69281735,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364218221,3.68446911,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364218432,3.69282297,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364218636,3.69282395,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757364219853,0.1786831,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364220070,1.2426035,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364220269,1.26401139,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364220443,1.26706139,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364220656,1.29387908,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364221197,1.29434132,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364221691,1.29434132,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364224714,1.29434132,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364225103,1.33442043,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364225923,1.33642043,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364226121,0.53172433,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364226334,1.33642043,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364227082,1.18698043,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364227428,1.33638043,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364228888,1.18698043,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364230732,1.40638043,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364233669,1.41530872,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364233863,1.26590872,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364234107,1.41530872,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364234599,1.26590872,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364234807,1.26285872,111930.0,111920.0,0.0162]
["bitfinex","BTCUSD",1757364235230,1.24360083,111930.0,111920.0,0.0162]
["bitfinex","BTCUSD",1757364235364,1.24360083,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364235764,0.43890473,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364236226,1.24360083,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364237283,1.26285124,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364237463,1.24360083,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364239284,1.26285081,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364240101,1.24360083,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364240245,1.26590149,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364240677,1.24665083,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364240880,0.43890473,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364241085,1.24360083,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364241344,1.26284286,111930.0,111920.0,0.01321]
["bitfinex","BTCUSD",1757364242228,1.26589286,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364248407,1.2661287,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364252604,1.1961287,111930.0,111920.0,0.0112]
["bitfinex","BTCUSD",1757364256229,0.38599676,111930.0,111920.0,0.01646]
["bitfinex","BTCUSD",1757364256438,0.7692207,111930.0,111920.0,0.01646]
["bitfinex","BTCUSD",1757364257422,0.78847318,111930.0,111920.0,0.01646]
["bitfinex","BTCUSD",1757364257627,0.79056318,111930.0,111920.0,0.01646]
["bitfinex","BTCUSD",1757364260442,0.79056318,111930.0,111920.0,0.01646]
["bitfinex","BTCUSD",1757364263487,0.79056642,111930.0,111920.0,0.01646]
["bitfinex","BTCUSD",1757364269202,0.38810045,111930.0,111920.0,0.01646]
["bitfinex","BTCUSD",1757364269421,0.7713107,111930.0,111920.0,0.01646]
["bitfinex","BTCUSD",1757364269605,0.79056642,111930.0,111920.0,0.01646]
["bitfinex","BTCUSD",1757364270419,0.79356642,111930.0,111920.0,0.01746]
["bitfinex","BTCUSD",1757364271673,0.79356642,111930.0,111920.0,0.01436]
["bitfinex","BTCUSD",1757364273264,0.39110045,111930.0,111920.0,0.01436]
["bitfinex","BTCUSD",1757364273519,0.79356642,111930.0,111920.0,0.01436]
["bitfinex","BTCUSD",1757364275312,0.39110045,111930.0,111920.0,0.01746]
["bitfinex","BTCUSD",1757364275520,0.37184473,111930.0,111920.0,0.01746]
["bitfinex","BTCUSD",1757364275688,0.7743107,111930.0,111920.0,0.01746]
["bitfinex","BTCUSD",1757364275885,0.79356642,111930.0,111920.0,0.01746]
["bitfinex","BTCUSD",1757364278943,0.79356642,111930.0,111920.0,0.01436]
["bitfinex","BTCUSD",1757364281539,0.39110045,111930.0,111920.0,0.01731]
["bitfinex","BTCUSD",1757364281699,0.7743107,111930.0,111920.0,0.01731]
["bitfinex","BTCUSD",1757364281901,0.79356642,111930.0,111920.0,0.01731]
["bitfinex","BTCUSD",1757364285955,0.79662642,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364286806,0.39416045,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364287025,0.7743107,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364287277,0.79356642,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364289192,0.79356642,111930.0,111920.0,0.0172]
["bitfinex","BTCUSD",1757364289413,0.79356642,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364289598,0.79662642,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364290739,1.19909239,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364291063,1.19909239,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364292052,1.19603239,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364292934,1.19909239,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364293149,1.19909239,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364295612,1.19603239,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364296914,0.79356642,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364298064,0.39110045,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364298298,0.7743107,111930.0,111920.0,0.0172]
["bitfinex","BTCUSD",1757364298514,0.79356642,111930.0,111920.0,0.0172]
["bitfinex","BTCUSD",1757364298736,0.79356642,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364300567,0.79662642,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364301590,0.79356642,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364303684,0.79356642,111930.0,111920.0,0.0172]
["bitfinex","BTCUSD",1757364304263,0.79356642,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364305378,0.79147642,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364305537,0.79147642,111930.0,111920.0,0.0172]
["bitfinex","BTCUSD",1757364306344,0.79343642,111930.0,111920.0,0.0172]
["bitfinex","BTCUSD",1757364306607,0.79147642,111930.0,111920.0,0.0172]
["bitfinex","BTCUSD",1757364307315,0.79343642,111930.0,111920.0,0.0172]
["bitfinex","BTCUSD",1757364307553,0.79343642,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364310364,0.79340742,111930.0,111920.0,0.01425]
["bitfinex","BTCUSD",1757364312818,0.79639742,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364313199,1.19883439,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364315837,0.79639742,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364316289,1.19883439,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364320329,1.21977321,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364322021,1.23646263,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364322349,1.21977321,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364323611,1.23646217,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364323997,1.21977321,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364324814,1.2364613,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364325429,1.3855413,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364327563,1.7255413,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364328128,1.73179759,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364328502,1.7255413,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364329938,1.72553519,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364330602,0.92066125,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364330810,1.72553519,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364331572,1.70885321,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364331708,1.72553378,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364332109,1.73178905,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364337021,1.57645378,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364337226,1.55977321,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364337851,1.57644432,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364338431,1.58269595,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364338861,1.73177595,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364339266,1.73177554,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364339467,1.71510443,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364341237,2.15450443,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364348804,2.15450638,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364350442,2.17118279,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364352635,1.34705313,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364352813,1.36626692,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364353030,1.21718692,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364353221,2.02206086,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364354972,2.17110086,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364359593,2.17110521,111930.0,111920.0,0.0122]
["bitfinex","BTCUSD",1757364361075,2.6030776,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364361406,2.22466331,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364370475,2.22486877,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364375738,2.20084609,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364376627,2.22486877,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364379311,1.41978937,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364379542,2.22486877,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364381495,2.22485836,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364385320,2.22485925,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364387241,1.41977985,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364387462,2.22483844,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364389317,1.41975904,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364389567,2.22483844,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364399390,2.22285895,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364400401,2.22287326,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364401664,2.07383326,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364401874,2.22275326,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364405205,1.41767386,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364405428,2.22275326,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757364405652,0.92125473,111910.0,111900.0,0.07173]
["bitfinex","BTCUSD",1757364405873,0.70254701,111910.0,111900.0,0.07173]
["bitfinex","BTCUSD",1757364406086,0.70254701,111910.0,111900.0,0.07381]
["bitfinex","BTCUSD",1757364406265,1.10508671,111910.0,111900.0,0.07381]
["bitfinex","BTCUSD",1757364406478,1.1319074,111910.0,111900.0,0.07381]
["bitfinex","BTCUSD",1757364407178,1.1329074,111910.0,111900.0,0.07481]
["bitfinex","BTCUSD",1757364408118,1.1329074,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364408324,0.7303677,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364408554,1.1329074,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364412949,0.7303677,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364413160,1.1329074,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364413596,1.1350174,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364414806,1.1329074,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364417275,0.7303677,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364426343,1.1329074,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364426755,0.7303677,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364426965,1.1329074,111910.0,111900.0,0.00522012]
["bitfinex","BTCUSD",1757364428391,1.1350174,111910.0,111900.0,0.00308]
["bitfinex","BTCUSD",1757364428608,1.1350174,111910.0,111900.0,0.152]
["bitfinex","BTCUSD",1757364428822,0.7324777,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364429047,0.7303677,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364429385,1.1329074,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364432445,1.13287561,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364434042,1.13499561,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364434421,1.13287561,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364436666,1.13287561,111910.0,111900.0,0.00621]
["bitfinex","BTCUSD",1757364436868,1.13287561,111910.0,111900.0,0.15509]
["bitfinex","BTCUSD",1757364439810,0.7303677,111910.0,111900.0,0.15509]
["bitfinex","BTCUSD",1757364439996,1.13287561,111910.0,111900.0,0.15509]
["bitfinex","BTCUSD",1757364440221,1.13499561,111910.0,111900.0,0.00308]
["bitfinex","BTCUSD",1757364440463,1.13793561,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364441377,1.13499561,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364442011,1.13793561,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364443320,1.13793561,111910.0,111900.0,0.00308]
["bitfinex","BTCUSD",1757364443562,1.13793561,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364445152,1.13793561,111910.0,111900.0,0.00308]
["bitfinex","BTCUSD",1757364445350,1.13793561,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364445560,1.13793561,111910.0,111900.0,0.00308]
["bitfinex","BTCUSD",1757364445760,1.13793561,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364447826,1.15887443,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364455186,1.15593443,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364455436,1.15887443,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364455838,0.75636652,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364456045,0.75342652,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364456256,1.15593443,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364460409,1.15903443,111910.0,111900.0,0.15196]
["bitfinex","BTCUSD",1757364460632,1.15903443,111910.0,111900.0,0.14988]
["bitfinex","BTCUSD",1757364461005,1.15903443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364467051,1.15903443,111910.0,111900.0,0.14988]
["bitfinex","BTCUSD",1757364469970,0.75652652,111910.0,111900.0,0.14988]
["bitfinex","BTCUSD",1757364470182,1.15903443,111910.0,111900.0,0.14988]
["bitfinex","BTCUSD",1757364471009,1.15903443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364473786,0.75342652,111910.0,111900.0,0.15506]
["bitfinex","BTCUSD",1757364473982,1.15593443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364474639,1.15903443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364475096,1.15593443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364476891,1.15903443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364482374,1.15903443,111910.0,111900.0,0.14988]
["bitfinex","BTCUSD",1757364482819,1.15903443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364484310,1.15593443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364484920,1.15903443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364485960,1.15381443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364486185,1.15381443,111910.0,111900.0,0.15506]
["bitfinex","BTCUSD",1757364486405,1.15591443,111910.0,111900.0,0.15506]
["bitfinex","BTCUSD",1757364486693,0.75130652,111910.0,111900.0,0.15506]
["bitfinex","BTCUSD",1757364486906,1.15591443,111910.0,111900.0,0.15506]
["bitfinex","BTCUSD",1757364490411,0.75130652,111910.0,111900.0,0.15506]
["bitfinex","BTCUSD",1757364490627,1.15381443,111910.0,111900.0,0.15506]
["bitfinex","BTCUSD",1757364491238,1.15582443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364492579,0.75331652,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364492779,1.15582443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364493420,1.15381443,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364493641,1.15582443,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364493779,1.15582443,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364494402,1.15583851,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364494943,1.15382851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364498002,1.15583851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364498925,1.15583851,111910.0,111900.0,0.15201]
["bitfinex","BTCUSD",1757364501846,1.15583851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364502577,0.75331652,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364502812,0.75130652,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364503032,1.06191252,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364506119,0.65939053,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364507219,0.65939053,111910.0,111900.0,0.0061]
["bitfinex","BTCUSD",1757364507429,0.65939053,111910.0,111900.0,0.15494]
["bitfinex","BTCUSD",1757364507661,1.15382851,111910.0,111900.0,0.1549]
["bitfinex","BTCUSD",1757364509412,1.15382851,111910.0,111900.0,0.0061]
["bitfinex","BTCUSD",1757364509605,1.15382851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364510009,0.75130652,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364510145,1.15382851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364513056,1.15583851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364513267,1.15382851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364526903,1.15880851,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364531926,0.75628652,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364532576,1.15880851,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364536119,1.15880851,111910.0,111900.0,0.15177]
["bitfinex","BTCUSD",1757364536322,0.75628652,111910.0,111900.0,0.15177]
["bitfinex","BTCUSD",1757364536535,1.15880851,111910.0,111900.0,0.15177]
["bitfinex","BTCUSD",1757364542642,1.15880851,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364543143,1.15581851,111910.0,111900.0,0.15177]
["bitfinex","BTCUSD",1757364544357,1.15880851,111910.0,111900.0,0.15177]
["bitfinex","BTCUSD",1757364545688,1.15581851,111910.0,111900.0,0.15177]
["bitfinex","BTCUSD",1757364547381,0.75329652,111910.0,111900.0,0.15177]
["bitfinex","BTCUSD",1757364547635,1.15581851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364547889,1.15382851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364548146,1.15581851,111910.0,111900.0,0.15498]
["bitfinex","BTCUSD",1757364549760,1.15581851,111910.0,111900.0,0.15177]
["bitfinex","BTCUSD",1757364550777,1.15581851,111910.0,111900.0,0.15499]
["bitfinex","BTCUSD",1757364552543,1.15874851,111910.0,111900.0,0.15177]
["bitfinex","BTCUSD",1757364554484,1.15877481,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364555423,0.75622652,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364555631,1.15877481,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364558008,1.15584481,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364558435,1.15877481,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364559405,1.15877481,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364560834,1.16503395,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364561356,1.16503395,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364562874,1.16210395,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364564223,1.16503395,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364564445,1.16210395,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364565241,1.16011395,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364569562,1.16011565,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364569840,1.16224565,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364573054,1.16224565,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364574210,1.16224565,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364574974,1.16224565,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364576302,1.16011565,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364576533,1.16011565,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364577156,1.16011801,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364577607,1.16224801,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364578121,1.16011801,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364586892,1.16212801,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364588051,1.16011801,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364588457,1.16011888,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364588682,1.16212888,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364590424,1.16011888,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364590630,1.16011888,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1757364591337,1.16212888,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1757364591643,1.16011888,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1757364591848,1.16212888,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1757364592148,1.16011888,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1757364592288,1.16212889,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1757364592999,1.16212889,111910.0,111900.0,0.15193]
["bitfinex","BTCUSD",1757364594609,1.16530889,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364594807,1.16530889,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364595774,1.16530889,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364597343,1.16480674,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364601936,0.76225845,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364602152,1.16480674,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364602564,0.76225845,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364602754,1.16480674,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364603904,1.15854266,111910.0,111900.0,0.1498]
["bitfinex","BTCUSD",1757364605342,1.15536266,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364605870,1.15854266,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364609508,0.75599437,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364609734,1.15536266,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364609979,0.66089838,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364610211,0.65888838,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364610409,1.06143667,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364610560,1.15335266,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364612300,1.15541266,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364613131,0.75080437,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364613742,1.15335266,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364615286,1.15541266,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364616439,1.15538101,111910.0,111900.0,0.15513]
["bitfinex","BTCUSD",1757364618150,1.15538101,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364619062,1.15332101,111910.0,111900.0,0.15511]
["bitfinex","BTCUSD",1757364619707,1.15538101,111910.0,111900.0,0.15511]
["bitfinex","BTCUSD",1757364620536,1.15332101,111910.0,111900.0,0.15511]
["bitfinex","BTCUSD",1757364620821,1.15538101,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364622409,0.75286437,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364622610,1.15538101,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364624726,0.75286437,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364624931,1.15538101,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364626500,1.15332101,111910.0,111900.0,0.15511]
["bitfinex","BTCUSD",1757364626847,1.15538101,111910.0,111900.0,0.15511]
["bitfinex","BTCUSD",1757364627071,1.15538101,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364627303,1.15332101,111910.0,111900.0,0.15511]
["bitfinex","BTCUSD",1757364628638,1.15332101,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364628639,1.15538101,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364630510,1.15332101,111910.0,111900.0,0.15511]
["bitfinex","BTCUSD",1757364631614,1.15538101,111910.0,111900.0,0.15194]
["bitfinex","BTCUSD",1757364632342,1.15332101,111910.0,111900.0,0.15511]
["bitfinex","BTCUSD",1757364635532,0.63794956,111910.0,111900.0,0.15650537]
["bitfinex","BTCUSD",1757364635659,0.11973668,111910.0,111900.0,0.333841]
["bitfinex","BTCUSD",1757364636104,0.29845171,111910.0,111900.0,0.333841]
["bitfinex","BTCUSD",1757364636257,0.11973668,111910.0,111900.0,0.333961]
["bitfinex","BTCUSD",1757364636462,0.29845171,111910.0,111900.0,0.333961]
["bitfinex","BTCUSD",1757364637138,0.29845171,111910.0,111900.0,0.15523]
["bitfinex","BTCUSD",1757364640149,0.29845171,111910.0,111900.0,0.333961]
["bitfinex","BTCUSD",1757364640562,0.29845171,111910.0,111900.0,0.15523]
["bitfinex","BTCUSD",1757364640774,0.29845171,111910.0,111900.0,0.333961]
["bitfinex","BTCUSD",1757364648710,0.29845171,111910.0,111900.0,0.15523]
["bitfinex","BTCUSD",1757364650760,0.29845171,111910.0,111900.0,0.333961]
["bitfinex","BTCUSD",1757364651685,0.29845171,111910.0,111900.0,0.15523]
["bitfinex","BTCUSD",1757364660800,0.29845171,111910.0,111900.0,0.00631]
["bitfinex","BTCUSD",1757364661032,0.29845171,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364661453,0.70096835,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364662262,0.29845171,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364670939,0.38641982,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364671147,0.29845171,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364676294,0.70091746,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364683699,0.29845171,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364683896,0.70091746,111910.0,111900.0,0.15515]
["bitfinex","BTCUSD",1757364684502,0.11973668,111910.0,111900.0,0.333881]
["bitfinex","BTCUSD",1757364684686,0.29845171,111910.0,111900.0,0.333881]
["bitfinex","BTCUSD",1757364686636,0.29845171,111910.0,111900.0,0.34273436]
["bitfinex","BTCUSD",1757364710839,0.001,111910.0,111900.0,0.34273436]
["bitfinex","BTCUSD",1757364719761,0.001,111910.0,111900.0,0.19389436]
["bitfinex","BTCUSD",1757364719969,0.001,111910.0,111900.0,0.34277436]
["bitfinex","BTCUSD",1757364720110,0.001,111910.0,111900.0,0.19389436]
["bitfinex","BTCUSD",1757364720305,0.001,111910.0,111900.0,0.34293436]
["bitfinex","BTCUSD",1757364720545,0.001,111910.0,111900.0,0.34289436]
["bitfinex","BTCUSD",1757364722708,0.001,111910.0,111900.0,0.34293436]
["bitfinex","BTCUSD",1757364734884,0.001,111910.0,111900.0,0.34273436]
["bitfinex","BTCUSD",1757364740998,0.001,111910.0,111900.0,0.41133436]
["bitfinex","BTCUSD",1757364752100,0.02781494,111910.0,111900.0,0.41133436]
["bitfinex","BTCUSD",1757364753469,0.02781494,111910.0,111900.0,0.41129436]
["bitfinex","BTCUSD",1757364756953,0.001,111910.0,111900.0,1.18784761]
["bitfinex","BTCUSD",1757364757190,0.00046224,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757364757421,0.00046224,111930.0,111920.0,1.08174825]
["bitfinex","BTCUSD",1757364757666,0.24923159,111970.0,111940.0,0.18757973]
["bitfinex","BTCUSD",1757364757889,0.36794951,111970.0,111960.0,0.18061522]
["bitfinex","BTCUSD",1757364758318,0.36794951,111970.0,111960.0,0.18385522]
["bitfinex","BTCUSD",1757364758777,0.29733739,111970.0,111960.0,0.18385522]
["bitfinex","BTCUSD",1757364758963,0.29733739,111970.0,111960.0,0.33273522]
["bitfinex","BTCUSD",1757364759376,0.29833739,111970.0,111960.0,0.33373522]
["bitfinex","BTCUSD",1757364761610,0.29833739,111970.0,111960.0,0.00622]
["bitfinex","BTCUSD",1757364761836,0.29833739,111970.0,111960.0,0.15506]
["bitfinex","BTCUSD",1757364762036,0.29833739,111970.0,111960.0,0.00622]
["bitfinex","BTCUSD",1757364762266,0.29833739,111970.0,111960.0,0.15502]
["bitfinex","BTCUSD",1757364763163,0.29833739,111970.0,111960.0,0.00622]
["bitfinex","BTCUSD",1757364763435,0.29833739,111970.0,111960.0,0.15506]
["bitfinex","BTCUSD",1757364779276,0.02780193,111970.0,111960.0,0.3350876]
["bitfinex","BTCUSD",1757364779461,0.17961927,111970.0,111960.0,0.33369522]
["bitfinex","BTCUSD",1757364780067,0.001,111970.0,111960.0,0.33369522]
["bitfinex","BTCUSD",1757364784601,0.001,111970.0,111960.0,0.38380291]
["bitfinex","BTCUSD",1757364785173,0.20538672,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757364785427,0.29730271,111990.0,111980.0,0.4024947]
["bitfinex","BTCUSD",1757364785661,0.29730271,111990.0,111980.0,0.40110332]
["bitfinex","BTCUSD",1757364786028,0.11871368,111990.0,111980.0,0.40110332]
["bitfinex","BTCUSD",1757364786434,0.18755686,112000.0,111980.0,0.40124228]
["bitfinex","BTCUSD",1757364786654,0.27947285,112000.0,111990.0,0.00449107]
["bitfinex","BTCUSD",1757364786819,0.30626786,112000.0,111990.0,0.00522]
["bitfinex","BTCUSD",1757364788282,0.30726786,112000.0,111990.0,0.00522]
["bitfinex","BTCUSD",1757364789902,0.30721099,112000.0,111990.0,0.18380737]
["bitfinex","BTCUSD",1757364790105,0.12863957,112000.0,111990.0,0.18380737]
["bitfinex","BTCUSD",1757364790960,0.30721099,112000.0,111990.0,0.18380737]
["bitfinex","BTCUSD",1757364791279,0.30621099,112000.0,111990.0,0.18480737]
["bitfinex","BTCUSD",1757364791620,0.30721099,112000.0,111990.0,0.18580737]
["bitfinex","BTCUSD",1757364791851,0.30721099,112000.0,111990.0,0.18480737]
["bitfinex","BTCUSD",1757364792687,0.30721099,112000.0,111990.0,0.15494]
["bitfinex","BTCUSD",1757364793361,0.30721099,112000.0,111990.0,0.00622]
["bitfinex","BTCUSD",1757364793547,0.30721099,112000.0,111990.0,0.15594]
["bitfinex","BTCUSD",1757364795278,0.30721099,112000.0,111990.0,0.33591825]
["bitfinex","BTCUSD",1757364795478,0.30721099,112000.0,111990.0,0.15594]
["bitfinex","BTCUSD",1757364796554,0.30721099,112000.0,111990.0,0.15733088]
["bitfinex","BTCUSD",1757364796975,0.30721099,112000.0,111990.0,0.00861088]
["bitfinex","BTCUSD",1757364797264,0.30721099,112000.0,111990.0,0.15733088]
["bitfinex","BTCUSD",1757364797850,0.28041598,112000.0,111990.0,0.15733088]
["bitfinex","BTCUSD",1757364809331,0.27977098,112000.0,111990.0,0.15733088]
["bitfinex","BTCUSD",1757364810955,0.27977098,112000.0,111990.0,0.15594]
["bitfinex","BTCUSD",1757364811337,0.27838445,112000.0,111990.0,0.15594]
["bitfinex","BTCUSD",1757364811548,0.27702855,112000.0,111990.0,0.15594]
["bitfinex","BTCUSD",1757364816695,0.27702855,112000.0,111990.0,0.15733088]
["bitfinex","BTCUSD",1757364818289,0.27702855,112000.0,111990.0,0.1566393]
["bitfinex","BTCUSD",1757364819169,0.27702855,112000.0,111990.0,0.33522667]
["bitfinex","BTCUSD",1757364819375,0.27702855,112000.0,111990.0,0.33383579]
["bitfinex","BTCUSD",1757364820965,0.27702855,112000.0,111990.0,0.15524842]
["bitfinex","BTCUSD",1757364821155,0.27702855,112000.0,111990.0,0.1566393]
["bitfinex","BTCUSD",1757364823129,0.27702855,112000.0,111990.0,0.16539938]
["bitfinex","BTCUSD",1757364823358,0.27702855,112000.0,111990.0,0.1566393]
["bitfinex","BTCUSD",1757364823964,0.27702855,112000.0,111990.0,0.33522667]
["bitfinex","BTCUSD",1757364824139,0.27702855,112000.0,111990.0,0.15524842]
["bitfinex","BTCUSD",1757364824329,0.27702855,112000.0,111990.0,0.1566393]
["bitfinex","BTCUSD",1757364824909,0.27702855,112000.0,111990.0,0.33522667]
["bitfinex","BTCUSD",1757364825097,0.27702855,112000.0,111990.0,0.33383579]
["bitfinex","BTCUSD",1757364826497,0.27702855,112000.0,111990.0,0.34295489]
["bitfinex","BTCUSD",1757364829170,0.27702855,112000.0,111990.0,0.16436752]
["bitfinex","BTCUSD",1757364829508,0.27702855,112000.0,111990.0,0.1657584]
["bitfinex","BTCUSD",1757364832281,0.27702855,112000.0,111990.0,0.1658324]
["bitfinex","BTCUSD",1757364834841,0.27702855,112000.0,111990.0,0.34441977]
["bitfinex","BTCUSD",1757364835043,0.27702855,112000.0,111990.0,0.34302889]
["bitfinex","BTCUSD",1757364836365,0.27702855,112000.0,111990.0,0.16444152]
["bitfinex","BTCUSD",1757364836570,0.27702855,112000.0,111990.0,0.1658324]
["bitfinex","BTCUSD",1757364837582,0.27702855,112000.0,111990.0,0.2343924]
["bitfinex","BTCUSD",1757364837789,0.27702855,112000.0,111990.0,0.23300152]
["bitfinex","BTCUSD",1757364838183,0.27702855,112000.0,111990.0,0.41158889]
["bitfinex","BTCUSD",1757364838688,0.27702855,112000.0,111990.0,0.23300152]
["bitfinex","BTCUSD",1757364840222,0.27702855,112000.0,111990.0,0.41158889]
["bitfinex","BTCUSD",1757364843596,0.27702855,112000.0,111990.0,0.23300152]
["bitfinex","BTCUSD",1757364844367,0.27702855,112000.0,111990.0,0.41158889]
["bitfinex","BTCUSD",1757364844583,0.27148741,112000.0,111990.0,0.41158889]
["bitfinex","BTCUSD",1757364846038,0.001,112000.0,111990.0,0.41158889]
["bitfinex","BTCUSD",1757364847037,0.001,112000.0,111990.0,0.4917298]
["bitfinex","BTCUSD",1757364848241,0.001,112000.0,111990.0,0.3430098]
["bitfinex","BTCUSD",1757364848451,0.001,112000.0,111990.0,0.4916498]
["bitfinex","BTCUSD",1757364852261,0.001,112000.0,111990.0,0.41150889]
["bitfinex","BTCUSD",1757364852774,0.001,112000.0,111990.0,0.58356579]
["bitfinex","BTCUSD",1757364854618,0.001,112000.0,111990.0,0.58256579]
["bitfinex","BTCUSD",1757364854823,0.18789568,112030.0,112010.0,0.17854534]
["bitfinex","BTCUSD",1757364855050,0.27981167,112030.0,112020.0,0.2172]
["bitfinex","BTCUSD",1757364855269,0.27981167,112030.0,112020.0,0.07068]
["bitfinex","BTCUSD",1757364855692,0.27981167,112030.0,112020.0,0.21932]
["bitfinex","BTCUSD",1757364856367,0.27981167,112030.0,112020.0,0.21945896]
["bitfinex","BTCUSD",1757364856763,0.28181167,112030.0,112020.0,0.21945896]
["bitfinex","BTCUSD",1757364857829,0.28391167,112030.0,112020.0,0.21945896]
["bitfinex","BTCUSD",1757364858194,0.28391167,112030.0,112020.0,0.21941896]
["bitfinex","BTCUSD",1757364858455,0.28491167,112030.0,112020.0,0.21941896]
["bitfinex","BTCUSD",1757364858664,0.31169967,112030.0,112020.0,0.21941896]
["bitfinex","BTCUSD",1757364861016,0.30959967,112030.0,112020.0,0.21941896]
["bitfinex","BTCUSD",1757364861152,0.30959967,112030.0,112020.0,0.22257896]
["bitfinex","BTCUSD",1757364863462,0.30959967,112030.0,112020.0,0.4011185]
["bitfinex","BTCUSD",1757364864232,0.30859967,112030.0,112020.0,0.4011185]
["bitfinex","BTCUSD",1757364864432,0.30659967,112030.0,112020.0,0.4011185]
["bitfinex","BTCUSD",1757364864925,0.30659967,112030.0,112020.0,0.4021185]
["bitfinex","BTCUSD",1757364871525,0.30659967,112030.0,112020.0,0.07181896]
["bitfinex","BTCUSD",1757364871855,0.30659967,112030.0,112020.0,0.4021185]
["bitfinex","BTCUSD",1757364872041,0.30659967,112030.0,112020.0,0.3989585]
["bitfinex","BTCUSD",1757364872527,0.30659967,112030.0,112020.0,0.4021185]
["bitfinex","BTCUSD",1757364872951,0.30659967,112030.0,112020.0,0.2535185]
["bitfinex","BTCUSD",1757364873135,0.30659967,112030.0,112020.0,0.4021185]
["bitfinex","BTCUSD",1757364877094,0.30655377,112030.0,112020.0,0.4021185]
["bitfinex","BTCUSD",1757364883488,0.30655377,112030.0,112020.0,0.4020285]
["bitfinex","BTCUSD",1757364886173,0.30655377,112030.0,112020.0,0.2534285]
["bitfinex","BTCUSD",1757364886372,0.30655377,112030.0,112020.0,0.4019885]
["bitfinex","BTCUSD",1757364888071,0.11910399,112030.0,112020.0,0.4019885]
["bitfinex","BTCUSD",1757364888585,0.11910399,112030.0,112020.0,0.41079541]
["bitfinex","BTCUSD",1757364890266,0.11910399,112030.0,112020.0,0.4019885]
["bitfinex","BTCUSD",1757364891772,0.11910399,112030.0,112020.0,0.4107393]
["bitfinex","BTCUSD",1757364892759,0.29762759,112030.0,112020.0,0.4019885]
["bitfinex","BTCUSD",1757364893793,0.29659559,112030.0,112020.0,0.4019885]
["bitfinex","BTCUSD",1757364894066,0.11807199,112030.0,112020.0,0.4019885]
["bitfinex","BTCUSD",1757364894300,0.29659559,112030.0,112020.0,0.4019885]
["bitfinex","BTCUSD",1757364898159,0.11807199,112030.0,112020.0,0.4019885]
["bitfinex","BTCUSD",1757364898507,0.29659559,112030.0,112020.0,0.4019885]
["bitfinex","BTCUSD",1757364899585,0.29659559,112030.0,112020.0,0.2503585]
["bitfinex","BTCUSD",1757364899787,0.29659559,112030.0,112020.0,0.3988785]
["bitfinex","BTCUSD",1757364900624,0.30174559,112030.0,112020.0,0.3988785]
["bitfinex","BTCUSD",1757364901776,0.29869559,112030.0,112020.0,0.3988785]
["bitfinex","BTCUSD",1757364902319,0.30174559,112030.0,112020.0,0.3988785]
["bitfinex","BTCUSD",1757364903361,0.29869559,112030.0,112020.0,0.3988785]
["bitfinex","BTCUSD",1757364904888,0.30174559,112030.0,112020.0,0.3988785]
["bitfinex","BTCUSD",1757364906592,0.30174559,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364906739,0.30174559,112030.0,112020.0,0.21821896]
["bitfinex","BTCUSD",1757364906944,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364907172,0.30174559,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364907402,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364910427,0.30174559,112030.0,112020.0,0.21821896]
["bitfinex","BTCUSD",1757364910562,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364912142,0.30174559,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364912406,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364912944,0.30174559,112030.0,112020.0,0.21821896]
["bitfinex","BTCUSD",1757364914251,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364914958,0.30174559,112030.0,112020.0,0.21821896]
["bitfinex","BTCUSD",1757364915183,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364916407,0.30174559,112030.0,112020.0,0.21821896]
["bitfinex","BTCUSD",1757364916927,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364918585,0.30174559,112030.0,112020.0,0.21821896]
["bitfinex","BTCUSD",1757364918799,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364920435,0.30174559,112030.0,112020.0,0.21821896]
["bitfinex","BTCUSD",1757364920579,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364925500,0.30174559,112030.0,112020.0,0.3987785]
["bitfinex","BTCUSD",1757364926130,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364933584,0.30174559,112030.0,112020.0,0.21821896]
["bitfinex","BTCUSD",1757364934175,0.30174559,112030.0,112020.0,0.3967585]
["bitfinex","BTCUSD",1757364934577,0.30174559,112030.0,112020.0,0.2482385]
["bitfinex","BTCUSD",1757364934985,0.30174559,112030.0,112020.0,0.3967185]
["bitfinex","BTCUSD",1757364935486,0.30174559,112030.0,112020.0,0.21817896]
["bitfinex","BTCUSD",1757364936092,0.30174559,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364936497,0.30174559,112030.0,112020.0,0.21817896]
["bitfinex","BTCUSD",1757364937231,0.30174559,112030.0,112020.0,0.3967185]
["bitfinex","BTCUSD",1757364941821,0.30174559,112030.0,112020.0,0.21817896]
["bitfinex","BTCUSD",1757364943279,0.30174559,112030.0,112020.0,0.3967185]
["bitfinex","BTCUSD",1757364943406,0.30174559,112030.0,112020.0,0.21817896]
["bitfinex","BTCUSD",1757364945207,0.30174559,112030.0,112020.0,0.3967185]
["bitfinex","BTCUSD",1757364946437,0.30174559,112030.0,112020.0,0.21817896]
["bitfinex","BTCUSD",1757364947149,0.30174559,112030.0,112020.0,0.22029896]
["bitfinex","BTCUSD",1757364949887,0.30174559,112030.0,112020.0,0.21817896]
["bitfinex","BTCUSD",1757364950505,0.30174559,112030.0,112020.0,0.22029896]
["bitfinex","BTCUSD",1757364950866,0.29869559,112030.0,112020.0,0.22029896]
["bitfinex","BTCUSD",1757364951069,0.30177559,112030.0,112020.0,0.22029896]
["bitfinex","BTCUSD",1757364952419,0.30177559,112030.0,112020.0,0.3988385]
["bitfinex","BTCUSD",1757364956759,0.30177559,112030.0,112020.0,0.3967185]
["bitfinex","BTCUSD",1757364958095,0.30177559,112030.0,112020.0,0.21817896]
["bitfinex","BTCUSD",1757364960459,0.30177559,112030.0,112020.0,0.3967185]
["bitfinex","BTCUSD",1757364961819,0.30177559,112030.0,112020.0,0.21817896]
["bitfinex","BTCUSD",1757364962232,0.30177559,112030.0,112020.0,0.22029896]
["bitfinex","BTCUSD",1757364963898,0.30177559,112030.0,112020.0,0.3988385]
["bitfinex","BTCUSD",1757364964104,0.30177559,112030.0,112020.0,0.22029896]
["bitfinex","BTCUSD",1757364964911,0.30177559,112030.0,112020.0,0.21817896]
["bitfinex","BTCUSD",1757364965159,0.70333782,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364965408,0.70333782,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757364971623,1.04333782,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364971907,1.0971599,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757364973555,1.06427664,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757364974527,1.15619263,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757364974734,1.48886887,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364974927,1.48886887,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757364975812,1.48886887,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364976028,1.52175213,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364976200,1.52175213,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757364977327,1.61366812,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757364977741,1.61466812,112030.0,112020.0,0.21709896]
["bitfinex","BTCUSD",1757364978186,1.61666812,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757364980406,1.21529394,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757364984056,1.21529394,112030.0,112020.0,0.06969896]
["bitfinex","BTCUSD",1757364984283,1.21529394,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757365007266,0.81354366,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757365007480,1.21529394,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757365011883,1.18241068,112030.0,112020.0,0.21809896]
["bitfinex","BTCUSD",1757365022685,1.18241068,112030.0,112020.0,0.14953896]
["bitfinex","BTCUSD",1757365026182,1.25241068,112030.0,112020.0,0.14953896]
["bitfinex","BTCUSD",1757365027136,0.8506604,112030.0,112020.0,0.14953896]
["bitfinex","BTCUSD",1757365027308,1.25241068,112030.0,112020.0,0.14953896]
["bitfinex","BTCUSD",1757365038230,1.25091268,112030.0,112020.0,0.14953896]
["bitfinex","BTCUSD",1757365040703,1.25091268,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365042058,1.25091268,112030.0,112020.0,0.00113896]
["bitfinex","BTCUSD",1757365042263,1.25091268,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365042502,1.6526599,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365050930,1.25091115,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365053340,1.25055588,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365059684,1.65230463,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365060098,1.25055588,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365064296,1.22752588,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365065331,0.82577713,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365065559,1.22752588,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365065764,1.62927463,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365067126,0.82577713,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365067367,1.62927463,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365075586,0.82577713,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365075781,1.62927463,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365079202,1.62927463,112030.0,112020.0,0.21793896]
["bitfinex","BTCUSD",1757365088828,0.82577713,112030.0,112020.0,0.21793896]
["bitfinex","BTCUSD",1757365089045,1.13560989,112030.0,112020.0,0.21793896]
["bitfinex","BTCUSD",1757365090459,1.53735864,112030.0,112020.0,0.21793896]
["bitfinex","BTCUSD",1757365093286,1.13560989,112030.0,112020.0,0.21793896]
["bitfinex","BTCUSD",1757365095346,1.13525507,112030.0,112020.0,0.21793896]
["bitfinex","BTCUSD",1757365096004,1.1980742,112030.0,112020.0,0.21793896]
["bitfinex","BTCUSD",1757365097422,1.59982295,112030.0,112020.0,0.21793896]
["bitfinex","BTCUSD",1757365098348,1.59982295,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365100370,2.03922295,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365102416,1.63745174,112030.0,112020.0,0.14941896]
["bitfinex","BTCUSD",1757365102819,1.63745174,112030.0,112020.0,0.00113896]
["bitfinex","BTCUSD",1757365103019,2.09479796,112030.0,112020.0,0.14820001]
["bitfinex","BTCUSD",1757365106916,1.69307167,112030.0,112020.0,0.14820001]
["bitfinex","BTCUSD",1757365121509,1.66227174,112030.0,112020.0,0.14820001]
["bitfinex","BTCUSD",1757365124286,1.66227174,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757365124497,1.66227174,112030.0,112020.0,0.14820001]
["bitfinex","BTCUSD",1757365130713,1.66227174,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757365130714,1.17290632,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757365130923,1.17290632,112030.0,112020.0,0.14820001]
["bitfinex","BTCUSD",1757365131130,1.57463261,112030.0,112020.0,0.14820001]
["bitfinex","BTCUSD",1757365133013,1.57463261,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757365133226,1.57463261,112030.0,112020.0,0.12816001]
["bitfinex","BTCUSD",1757365133429,1.57463261,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757365133640,1.57463261,112030.0,112020.0,0.14820001]
["bitfinex","BTCUSD",1757365133890,1.6665486,112030.0,112020.0,0.14820001]
["bitfinex","BTCUSD",1757365134731,1.62887489,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757365134967,0.19954214,111980.0,111970.0,0.10614091]
["bitfinex","BTCUSD",1757365135141,0.36327108,111980.0,111970.0,0.026]
["bitfinex","BTCUSD",1757365135290,0.36327108,111980.0,111970.0,0.02808]
["bitfinex","BTCUSD",1757365135494,0.27051931,111980.0,111970.0,0.03122]
["bitfinex","BTCUSD",1757365135692,0.29731915,111980.0,111970.0,0.03122]
["bitfinex","BTCUSD",1757365135899,0.11871583,111980.0,111970.0,0.20983927]
["bitfinex","BTCUSD",1757365136104,0.02679984,111980.0,111970.0,0.20983927]
["bitfinex","BTCUSD",1757365136312,0.20540316,111980.0,111970.0,0.2098856]
["bitfinex","BTCUSD",1757365137238,0.20540316,111980.0,111970.0,0.2108856]
["bitfinex","BTCUSD",1757365137657,0.20540316,111980.0,111970.0,0.00626633]
["bitfinex","BTCUSD",1757365137863,0.20540316,111980.0,111970.0,0.15454633]
["bitfinex","BTCUSD",1757365138066,0.29731915,111980.0,111970.0,0.15454633]
["bitfinex","BTCUSD",1757365138283,0.29831915,111980.0,111970.0,0.15554633]
["bitfinex","BTCUSD",1757365138462,0.29731915,111980.0,111970.0,0.15454633]
["bitfinex","BTCUSD",1757365138833,0.29831915,111980.0,111970.0,0.15654633]
["bitfinex","BTCUSD",1757365141421,0.3460098,111980.0,111970.0,0.00826633]
["bitfinex","BTCUSD",1757365141626,0.75306609,111980.0,111970.0,0.15336633]
["bitfinex","BTCUSD",1757365142580,0.70213544,111980.0,111970.0,0.15336633]
["bitfinex","BTCUSD",1757365143493,1.06631426,111980.0,111970.0,0.00304633]
["bitfinex","BTCUSD",1757365143705,1.06631426,111980.0,111970.0,0.15128633]
["bitfinex","BTCUSD",1757365145082,1.06631426,111980.0,111970.0,0.15124633]
["bitfinex","BTCUSD",1757365145303,1.04537544,111980.0,111970.0,0.15124633]
["bitfinex","BTCUSD",1757365145663,1.15823025,111980.0,111970.0,0.15124633]
["bitfinex","BTCUSD",1757365146047,1.19908273,111980.0,111970.0,0.15124633]
["bitfinex","BTCUSD",1757365152112,1.19908273,111980.0,111970.0,0.00304633]
["bitfinex","BTCUSD",1757365152330,1.19908273,111980.0,111970.0,0.15128633]
["bitfinex","BTCUSD",1757365154972,1.19908273,111980.0,111970.0,0.00304633]
["bitfinex","BTCUSD",1757365162750,0.17861927,111970.0,111960.0,0.14824]
["bitfinex","BTCUSD",1757365162883,0.37052217,111970.0,111960.0,0.14824]
["bitfinex","BTCUSD",1757365163249,0.36773125,111970.0,111960.0,0.14824]
["bitfinex","BTCUSD",1757365163454,0.39454072,111970.0,111960.0,0.14824]
["bitfinex","BTCUSD",1757365163881,0.79626701,111970.0,111960.0,0.14824]
["bitfinex","BTCUSD",1757365164334,0.39454072,111970.0,111960.0,0.14824]
["bitfinex","BTCUSD",1757365164546,0.7966719,111970.0,111960.0,0.14824]
["bitfinex","BTCUSD",1757365164719,0.7966719,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365164882,0.7976719,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365168631,0.7926719,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365170359,0.29334473,111970.0,111960.0,0.15434]
["bitfinex","BTCUSD",1757365170562,0.60653526,111970.0,111960.0,0.15434]
["bitfinex","BTCUSD",1757365170766,0.62747408,111970.0,111960.0,0.15434]
["bitfinex","BTCUSD",1757365180205,0.62747408,111970.0,111960.0,0.15122]
["bitfinex","BTCUSD",1757365180441,0.63247408,111970.0,111960.0,0.00298]
["bitfinex","BTCUSD",1757365180647,1.03460526,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365180798,1.12652125,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365181150,0.72439007,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365181359,1.12652125,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365182324,1.12389588,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365182528,1.03197989,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365182893,0.62984871,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365183075,0.62984871,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365183290,1.03197989,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365183898,1.07240972,111970.0,111960.0,0.14924]
["bitfinex","BTCUSD",1757365184497,1.03197989,111970.0,111960.0,0.14932]
["bitfinex","BTCUSD",1757365186421,1.03197989,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365186631,1.03197989,111970.0,111960.0,0.14932]
["bitfinex","BTCUSD",1757365188383,0.62984871,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365188597,1.03197989,111970.0,111960.0,0.14928]
["bitfinex","BTCUSD",1757365188828,1.12389588,111970.0,111960.0,0.14928]
["bitfinex","BTCUSD",1757365190476,0.7217647,111970.0,111960.0,0.14928]
["bitfinex","BTCUSD",1757365190694,1.12389588,111970.0,111960.0,0.14928]
["bitfinex","BTCUSD",1757365192469,1.12389588,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365192740,1.12389588,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365194535,1.52602706,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365194914,1.55283653,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365195342,1.15070535,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365196477,1.55283653,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365197001,1.15070535,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365197196,1.15070535,111970.0,111960.0,0.14932]
["bitfinex","BTCUSD",1757365198463,1.15070535,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365198669,1.15070535,111970.0,111960.0,0.14932]
["bitfinex","BTCUSD",1757365199531,1.05878936,111970.0,111960.0,0.14932]
["bitfinex","BTCUSD",1757365199747,0.62484871,111970.0,111960.0,0.1544]
["bitfinex","BTCUSD",1757365199955,0.60390989,111970.0,111960.0,0.15579238]
["bitfinex","BTCUSD",1757365200397,0.60890989,111970.0,111960.0,0.00298]
["bitfinex","BTCUSD",1757365200633,1.01104107,111970.0,111960.0,0.14932]
["bitfinex","BTCUSD",1757365200826,1.05497947,111970.0,111960.0,0.14932]
["bitfinex","BTCUSD",1757365202424,0.65284829,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365202669,1.05497947,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365203405,1.03197989,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365203632,1.03197989,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365204069,1.03197989,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365204290,1.43411107,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365204493,1.03197989,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365204689,1.12389588,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365205103,1.12389588,111970.0,111960.0,0.12664]
["bitfinex","BTCUSD",1757365206373,1.12389588,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365208442,0.7217647,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365208688,1.14866588,111970.0,111960.0,0.1494]
["bitfinex","BTCUSD",1757365209086,1.14866588,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757365209309,1.14866588,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365212927,0.7465347,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365213137,1.14866588,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365216493,0.7465347,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365216701,1.14866588,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365218894,1.17547552,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365221731,0.77334434,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365221962,1.17547552,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365223469,0.77334434,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365223701,1.17547552,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365224381,1.17549348,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365227146,0.77334434,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365227327,1.17549348,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365228993,0.77334434,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365229130,1.17549348,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365231966,0.77334434,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365232167,1.17549348,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365233714,0.77334434,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365233923,1.17549348,111970.0,111960.0,0.14936]
["bitfinex","BTCUSD",1757365234119,1.17549348,111970.0,111960.0,0.14944]
["bitfinex","BTCUSD",1757365234353,0.17866714,111940.0,111930.0,0.13917212]
["bitfinex","BTCUSD",1757365234532,0.2733748,111940.0,111930.0,0.28761212]
["bitfinex","BTCUSD",1757365234733,0.27260313,111940.0,111930.0,0.28973835]
["bitfinex","BTCUSD",1757365235180,0.27260313,111940.0,111930.0,0.21912623]
["bitfinex","BTCUSD",1757365235692,0.28172501,111940.0,111930.0,0.21912623]
["bitfinex","BTCUSD",1757365236164,0.28272501,111940.0,111930.0,0.22312623]
["bitfinex","BTCUSD",1757365236613,0.28272501,111940.0,111930.0,0.22512623]
["bitfinex","BTCUSD",1757365237015,0.28172501,111940.0,111930.0,0.22112623]
["bitfinex","BTCUSD",1757365237227,0.28172501,111940.0,111930.0,0.22212623]
["bitfinex","BTCUSD",1757365237383,0.28272501,111940.0,111930.0,0.22212623]
["bitfinex","BTCUSD",1757365237858,0.28272501,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365238154,0.27360313,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365238643,0.31296747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365239170,0.31094747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365239364,0.31094747,111940.0,111930.0,0.22337623]
["bitfinex","BTCUSD",1757365239589,0.31094747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365240357,0.31296747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365242056,0.31605747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365243038,0.31296747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365244450,0.40488346,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365244650,0.31296747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365245304,0.31094747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365245998,0.31296747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365246250,0.31605747,111940.0,111930.0,0.22012623]
["bitfinex","BTCUSD",1757365246688,0.31605747,111940.0,111930.0,0.07168623]
["bitfinex","BTCUSD",1757365246689,0.33699629,111940.0,111930.0,0.07168623]
["bitfinex","BTCUSD",1757365246932,1.17106142,111940.0,111930.0,0.21800623]
["bitfinex","BTCUSD",1757365247391,1.1978754,111940.0,111930.0,0.21800623]
["bitfinex","BTCUSD",1757365248708,0.79572626,111940.0,111930.0,0.21800623]
["bitfinex","BTCUSD",1757365248953,1.1978754,111940.0,111930.0,0.21800623]
["bitfinex","BTCUSD",1757365254189,1.1978754,111940.0,111930.0,0.06960623]
["bitfinex","BTCUSD",1757365254395,1.1978754,111940.0,111930.0,0.21796623]
["bitfinex","BTCUSD",1757365255749,0.79572626,111940.0,111930.0,0.21796623]
["bitfinex","BTCUSD",1757365255950,1.1978754,111940.0,111930.0,0.21796623]
["bitfinex","BTCUSD",1757365265656,1.1978754,111940.0,111930.0,0.06960623]
["bitfinex","BTCUSD",1757365265859,1.1978754,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365267142,1.1878754,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365268475,1.1778754,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365275449,0.77572626,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365275654,1.08595941,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365280350,0.68381027,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365280563,1.08595941,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365281163,1.08286941,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365281376,0.67870027,111940.0,111930.0,0.22291623]
["bitfinex","BTCUSD",1757365281988,0.67870027,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365282516,0.68078027,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365282662,0.77581626,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365285167,0.77269626,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365286375,1.17808579,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365287106,1.17496579,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365291398,0.77269626,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365291521,1.17808579,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365292099,1.17496579,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365294341,1.17808579,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365296009,1.17288579,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365296221,1.17288579,111940.0,111930.0,0.22291623]
["bitfinex","BTCUSD",1757365296643,0.77061626,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365296798,0.67870027,111940.0,111930.0,0.22291623]
["bitfinex","BTCUSD",1757365303427,1.0830698,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365303636,0.68080027,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365303856,1.0830698,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365304064,1.14630787,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365304271,0.74403834,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365304415,1.14630787,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365304866,1.14630787,111940.0,111930.0,0.21997623]
["bitfinex","BTCUSD",1757365305071,1.14630787,111940.0,111930.0,0.07161623]
["bitfinex","BTCUSD",1757365305587,0.74403834,111940.0,111930.0,0.21997623]
["bitfinex","BTCUSD",1757365305748,1.14954787,111940.0,111930.0,0.21997623]
["bitfinex","BTCUSD",1757365306354,1.14630787,111940.0,111930.0,0.21997623]
["bitfinex","BTCUSD",1757365318913,1.14420787,111940.0,111930.0,0.21997623]
["bitfinex","BTCUSD",1757365319114,1.14420787,111940.0,111930.0,0.22311623]
["bitfinex","BTCUSD",1757365319937,1.14420787,111940.0,111930.0,0.22307623]
["bitfinex","BTCUSD",1757365320113,1.14420787,111940.0,111930.0,0.07475623]
["bitfinex","BTCUSD",1757365320418,1.0809698,111940.0,111930.0,0.07475623]
["bitfinex","BTCUSD",1757365320596,1.0809698,111940.0,111930.0,0.22307623]
["bitfinex","BTCUSD",1757365321666,0.67870027,111940.0,111930.0,0.22307623]
["bitfinex","BTCUSD",1757365330420,0.67870027,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365332012,0.67870027,111940.0,111930.0,0.22302623]
["bitfinex","BTCUSD",1757365332794,0.67870027,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365335035,1.0831098,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365335704,1.0831098,111940.0,111930.0,0.07161623]
["bitfinex","BTCUSD",1757365335910,1.0831098,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365336567,1.0862498,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365336790,1.16837299,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365337814,0.76610346,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365338020,1.0831098,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365340619,1.0862498,111940.0,111930.0,0.21993623]
["bitfinex","BTCUSD",1757365348139,0.68398027,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365348347,1.08626334,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365350108,1.08526334,111940.0,111930.0,0.21692623]
["bitfinex","BTCUSD",1757365350309,1.17717933,111940.0,111930.0,0.21692623]
["bitfinex","BTCUSD",1757365350511,1.18017933,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365350753,1.18117933,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365351177,0.77889626,111940.0,111930.0,0.21792623]
["bitfinex","BTCUSD",1757365351382,0.77575626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365352225,0.77889626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365354122,1.18117933,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365354326,1.17803933,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365354711,0.77575626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365356093,0.77889626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365356846,0.77575626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365358778,0.77889626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365360416,0.77575626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365360540,0.77874626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365362028,0.77575626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365362864,0.77874626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365367359,0.68170027,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365374263,0.68386027,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365380203,0.68170027,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365380502,0.68170027,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365382178,0.68386027,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365382369,0.77361626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365382733,0.77361626,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365383401,0.77361626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365384370,0.77361626,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365385091,0.77361626,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365385661,0.77361626,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365386638,0.68170027,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365391570,0.68170027,111940.0,111930.0,0.21989623]
["bitfinex","BTCUSD",1757365395812,0.68170027,111940.0,111930.0,0.22294623]
["bitfinex","BTCUSD",1757365397499,0.68170027,111940.0,111930.0,0.21985623]
["bitfinex","BTCUSD",1757365399053,0.68170027,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365399462,0.77361626,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365399681,0.62139711,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365400102,0.59458313,111940.0,111930.0,0.22290623]
["bitfinex","BTCUSD",1757365400351,0.59458313,111940.0,111930.0,0.24971767]
["bitfinex","BTCUSD",1757365401046,0.62139456,111940.0,111930.0,0.24971767]
["bitfinex","BTCUSD",1757365402267,0.59458313,111940.0,111930.0,0.24971767]
["bitfinex","BTCUSD",1757365402473,0.59458313,111940.0,111930.0,0.2584567]
["bitfinex","BTCUSD",1757365402712,0.59458313,111940.0,111930.0,0.24971767]
["bitfinex","BTCUSD",1757365403313,0.25458313,111940.0,111930.0,0.24971767]
["bitfinex","BTCUSD",1757365458608,0.09591599,111940.0,111930.0,0.42840077]
["bitfinex","BTCUSD",1757365458834,0.27458313,111940.0,111930.0,0.42840077]
["bitfinex","BTCUSD",1757365476037,0.27458313,111940.0,111930.0,0.10143767]
["bitfinex","BTCUSD",1757365476251,0.27458313,111940.0,111930.0,0.25111155]
["bitfinex","BTCUSD",1757365476468,0.27458313,111940.0,111930.0,0.24971767]
["bitfinex","BTCUSD",1757365485594,0.27458313,111940.0,111930.0,0.10143767]
["bitfinex","BTCUSD",1757365485811,0.27458313,111940.0,111930.0,0.24971767]
["bitfinex","BTCUSD",1757365488606,0.27458313,111940.0,111930.0,0.42840077]
["bitfinex","BTCUSD",1757365496740,0.27458313,111940.0,111930.0,0.24971767]
["bitfinex","BTCUSD",1757365502832,0.27458313,111940.0,111930.0,0.28012077]
["bitfinex","BTCUSD",1757365503052,0.27458313,111940.0,111930.0,0.42840077]
["bitfinex","BTCUSD",1757365503476,0.27458313,111940.0,111930.0,0.28012077]
["bitfinex","BTCUSD",1757365503673,0.27458313,111940.0,111930.0,0.42840077]
["bitfinex","BTCUSD",1757365505119,0.27458313,111940.0,111930.0,0.24967767]
["bitfinex","BTCUSD",1757365505524,0.27458313,111940.0,111930.0,0.42836077]
["bitfinex","BTCUSD",1757365507614,0.27458313,111940.0,111930.0,0.28012077]
["bitfinex","BTCUSD",1757365507909,0.27458313,111940.0,111930.0,0.42836077]
["bitfinex","BTCUSD",1757365514210,0.27458313,111940.0,111930.0,0.24967767]
["bitfinex","BTCUSD",1757365519033,0.27458313,111940.0,111930.0,0.10143767]
["bitfinex","BTCUSD",1757365519239,0.27660313,111940.0,111930.0,0.09838767]
["bitfinex","BTCUSD",1757365519466,0.68183509,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365519671,0.68183509,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365519871,0.68183509,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365520310,0.27971313,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365523102,0.27971313,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365523322,0.27971313,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365524557,0.27971313,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365524883,0.30065195,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365525101,0.30065195,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365526321,0.30065195,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365526479,0.30065195,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365528787,0.30065195,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365529025,0.30065195,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365530051,0.30065195,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365530260,0.30065195,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365530481,0.70291139,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365530935,0.70291139,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365531134,0.70291139,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365531840,0.70291139,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365532155,0.70291139,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365533293,0.70291139,111940.0,111930.0,0.09641767]
["bitfinex","BTCUSD",1757365533509,0.70291139,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365535029,0.30065195,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365535258,0.70291139,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365539500,0.30065195,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365539779,0.70291139,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365540976,0.30065195,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365543537,0.33178793,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365545087,0.70291139,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365545498,0.72972391,111940.0,111930.0,0.24465767]
["bitfinex","BTCUSD",1757365545679,0.72972391,111940.0,111930.0,0.21784623]
["bitfinex","BTCUSD",1757365547650,0.72972391,111940.0,111930.0,0.21784623]
["bitfinex","BTCUSD",1757365549153,0.32746447,111940.0,111930.0,0.21784623]
["bitfinex","BTCUSD",1757365549356,0.72972391,111940.0,111930.0,0.21784623]
["bitfinex","BTCUSD",1757365549543,0.8205628,111940.0,111930.0,0.06960623]
["bitfinex","BTCUSD",1757365549775,0.8205628,111940.0,111930.0,0.21784623]
["bitfinex","BTCUSD",1757365563872,0.8205628,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365568970,0.41830336,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365569380,0.8205628,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365579271,0.41830336,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365579480,0.32746447,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365579804,0.72972391,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365583595,0.32746447,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365583831,0.72972391,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365590415,0.32746447,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365590619,0.41830329,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365598016,0.39736447,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365609482,0.30652565,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365609825,0.30652565,111940.0,111930.0,0.21981623]
["bitfinex","BTCUSD",1757365611983,0.30652565,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365614152,0.30652565,111940.0,111930.0,0.21981623]
["bitfinex","BTCUSD",1757365614992,0.27971313,111940.0,111930.0,0.21981623]
["bitfinex","BTCUSD",1757365615229,0.36577682,111940.0,111930.0,0.21981623]
["bitfinex","BTCUSD",1757365616989,0.36577682,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365621862,0.27971313,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365628644,0.27971313,111940.0,111930.0,0.21981623]
["bitfinex","BTCUSD",1757365628869,0.27971313,111940.0,111930.0,0.21780623]
["bitfinex","BTCUSD",1757365629604,0.27971313,111940.0,111930.0,0.21981623]
["bitfinex","BTCUSD",1757365630783,0.27660313,111940.0,111930.0,0.21981623]
["bitfinex","BTCUSD",1757365630987,0.27458313,111940.0,111930.0,0.22289623]
["bitfinex","BTCUSD",1757365639857,0.27458313,111940.0,111930.0,0.2497087]
["bitfinex","BTCUSD",1757365647271,0.27443813,111940.0,111930.0,0.2497087]
["bitfinex","BTCUSD",1757365655247,0.29537695,111940.0,111930.0,0.2497087]
["bitfinex","BTCUSD",1757365658781,0.27443813,111940.0,111930.0,0.4283918]
["bitfinex","BTCUSD",1757365658980,0.27443813,111940.0,111930.0,0.2497087]
["bitfinex","BTCUSD",1757365734578,0.27443813,111940.0,111930.0,0.1015087]
["bitfinex","BTCUSD",1757365734788,0.27443813,111940.0,111930.0,0.25094258]
["bitfinex","BTCUSD",1757365735001,0.27443813,111940.0,111930.0,0.2495487]
["bitfinex","BTCUSD",1757365741430,0.27443813,111940.0,111930.0,0.1015087]
["bitfinex","BTCUSD",1757365741619,0.27443813,111940.0,111930.0,0.25094258]
["bitfinex","BTCUSD",1757365741912,0.27443813,111940.0,111930.0,0.2495487]
["bitfinex","BTCUSD",1757365771495,0.27443813,111940.0,111930.0,0.1015087]
["bitfinex","BTCUSD",1757365771633,0.27443813,111940.0,111930.0,0.25090258]
["bitfinex","BTCUSD",1757365771841,0.27443813,111940.0,111930.0,0.2495087]
["bitfinex","BTCUSD",1757365801497,0.004,111940.0,111930.0,0.4281918]
["bitfinex","BTCUSD",1757365802854,0.001,111940.0,111930.0,0.4271918]
["bitfinex","BTCUSD",1757365803395,0.17865233,111950.0,111930.0,0.4271918]
["bitfinex","BTCUSD",1757365803524,0.27056832,111950.0,111940.0,0.00457356]
["bitfinex","BTCUSD",1757365803723,0.27056832,111950.0,111940.0,0.00667356]
["bitfinex","BTCUSD",1757365804146,0.27056832,111950.0,111940.0,0.03348128]
["bitfinex","BTCUSD",1757365804704,0.27356832,111950.0,111940.0,0.03348128]
["bitfinex","BTCUSD",1757365805018,0.27156832,111950.0,111940.0,0.03348128]
["bitfinex","BTCUSD",1757365805167,0.27456832,111950.0,111940.0,0.03448128]
["bitfinex","BTCUSD",1757365814480,0.27456832,111950.0,111940.0,0.21314842]
["bitfinex","BTCUSD",1757365814690,0.27456832,111950.0,111940.0,0.21175486]
["bitfinex","BTCUSD",1757365815619,0.27456832,111950.0,111940.0,0.03308772]
["bitfinex","BTCUSD",1757365815853,0.27456832,111950.0,111940.0,0.0344811]
["bitfinex","BTCUSD",1757365818539,0.27456832,111950.0,111940.0,0.21314824]
["bitfinex","BTCUSD",1757365818686,0.27456832,111950.0,111940.0,0.21175486]
["bitfinex","BTCUSD",1757365819838,0.27456832,111950.0,111940.0,0.03308772]
["bitfinex","BTCUSD",1757365819979,0.27456832,111950.0,111940.0,0.0344811]
["bitfinex","BTCUSD",1757365821184,0.27456832,111950.0,111940.0,0.0343511]
["bitfinex","BTCUSD",1757365827602,0.27456832,111950.0,111940.0,0.21301824]
["bitfinex","BTCUSD",1757365827786,0.27456832,111950.0,111940.0,0.03295772]
["bitfinex","BTCUSD",1757365827988,0.27456832,111950.0,111940.0,0.0343511]
["bitfinex","BTCUSD",1757365838829,0.27456832,111950.0,111940.0,0.0313011]
["bitfinex","BTCUSD",1757365839191,0.27456832,111950.0,111940.0,0.1029111]
["bitfinex","BTCUSD",1757365840239,0.27456832,111950.0,111940.0,0.2508711]
["bitfinex","BTCUSD",1757365840458,0.27456832,111950.0,111940.0,0.24947772]
["bitfinex","BTCUSD",1757365841673,0.27456832,111950.0,111940.0,0.10151772]
["bitfinex","BTCUSD",1757365841891,0.27456832,111950.0,111940.0,0.2508711]
["bitfinex","BTCUSD",1757365842121,0.27456832,111950.0,111940.0,0.24947772]
["bitfinex","BTCUSD",1757365889132,0.27456832,111950.0,111940.0,0.42814486]
["bitfinex","BTCUSD",1757365895401,0.27456832,111950.0,111940.0,0.24947772]
["bitfinex","BTCUSD",1757365908483,0.27950832,111950.0,111940.0,0.24642772]
["bitfinex","BTCUSD",1757365908639,0.27654832,111950.0,111940.0,0.24642772]
["bitfinex","BTCUSD",1757365911087,0.27456832,111950.0,111940.0,0.24642772]
["bitfinex","BTCUSD",1757365918704,0.27456832,111950.0,111940.0,0.24936772]
["bitfinex","BTCUSD",1757365921000,0.27456832,111950.0,111940.0,0.24642772]
["bitfinex","BTCUSD",1757365923105,0.27456832,111950.0,111940.0,0.24936772]
["bitfinex","BTCUSD",1757365925547,0.27456832,111950.0,111940.0,0.42803486]
["bitfinex","BTCUSD",1757365926261,0.27456832,111950.0,111940.0,0.24936772]
["bitfinex","BTCUSD",1757365929489,0.27456832,111950.0,111940.0,0.24642772]
["bitfinex","BTCUSD",1757365930177,0.27456832,111950.0,111940.0,0.24936772]
["bitfinex","BTCUSD",1757365935806,0.27456832,111950.0,111940.0,0.42803486]
["bitfinex","BTCUSD",1757365936461,0.27456832,111950.0,111940.0,0.24936772]
["bitfinex","BTCUSD",1757365941193,0.27665832,111950.0,111940.0,0.24642772]
["bitfinex","BTCUSD",1757365945660,0.27456832,111950.0,111940.0,0.24642772]
["bitfinex","BTCUSD",1757365946394,0.27456832,111950.0,111940.0,0.24944772]
["bitfinex","BTCUSD",1757365949330,0.27456832,111950.0,111940.0,0.42811486]
["bitfinex","BTCUSD",1757365986070,0.09591599,111950.0,111940.0,0.42811486]
["bitfinex","BTCUSD",1757365986406,0.004,111950.0,111940.0,0.42811486]
["bitfinex","BTCUSD",1757365987494,0.001,111950.0,111940.0,0.42711486]
["bitfinex","BTCUSD",1757365988042,0.001,111950.0,111940.0,0.42811486]
["bitfinex","BTCUSD",1757365988043,0.003,111950.0,111940.0,0.42811486]
["bitfinex","BTCUSD",1757365988235,0.002,111950.0,111940.0,0.42811486]
["bitfinex","BTCUSD",1757365995666,0.002,111950.0,111940.0,0.50825577]
["bitfinex","BTCUSD",1757365998456,0.002,111950.0,111940.0,0.42811486]
["bitfinex","BTCUSD",1757366016589,0.002,111950.0,111940.0,0.50825577]
["bitfinex","BTCUSD",1757366025256,0.002,111950.0,111940.0,0.50821577]
["bitfinex","BTCUSD",1757366036622,0.17993486,111970.0,111950.0,0.17863931]
["bitfinex","BTCUSD",1757366036799,0.09191599,111960.0,111950.0,0.180032]
["bitfinex","BTCUSD",1757366037011,0.09191599,111960.0,111950.0,0.329962]
["bitfinex","BTCUSD",1757366037178,0.09191599,111960.0,111950.0,0.32856931]
["bitfinex","BTCUSD",1757366037375,0.09191599,111960.0,111950.0,0.35537423]
["bitfinex","BTCUSD",1757366037604,0.09191599,111960.0,111950.0,0.35839423]
["bitfinex","BTCUSD",1757366037965,0.09491599,111960.0,111950.0,0.35939423]
["bitfinex","BTCUSD",1757366038160,0.09491599,111960.0,111950.0,0.35637423]
["bitfinex","BTCUSD",1757366039729,0.09591599,111960.0,111950.0,0.35637423]
["bitfinex","BTCUSD",1757366040297,0.09591599,111960.0,111950.0,0.35939423]
["bitfinex","BTCUSD",1757366040504,0.004,111960.0,111950.0,0.35939423]
["bitfinex","BTCUSD",1757366040711,0.004,111960.0,111950.0,0.21151423]
["bitfinex","BTCUSD",1757366040912,0.004,111960.0,111950.0,0.43953514]
["bitfinex","BTCUSD",1757366041332,0.001,111960.0,111950.0,0.43853514]
["bitfinex","BTCUSD",1757366041763,0.001,111960.0,111950.0,0.43953514]
["bitfinex","BTCUSD",1757366041978,0.18751673,111990.0,111970.0,0.17860759]
["bitfinex","BTCUSD",1757366042233,0.52949673,111990.0,111980.0,0.21849]
["bitfinex","BTCUSD",1757366042425,0.53270673,111990.0,111980.0,0.21849]
["bitfinex","BTCUSD",1757366042569,0.52751673,111990.0,111980.0,0.21849]
["bitfinex","BTCUSD",1757366043252,0.53149673,111990.0,111980.0,0.24528944]
["bitfinex","BTCUSD",1757366043833,0.53349673,111990.0,111980.0,0.24528944]
["bitfinex","BTCUSD",1757366044101,0.62541272,111990.0,111980.0,0.24528944]
["bitfinex","BTCUSD",1757366044638,0.62341272,111990.0,111980.0,0.24528944]
["bitfinex","BTCUSD",1757366044926,0.62841272,111990.0,111980.0,0.24628944]
["bitfinex","BTCUSD",1757366045371,0.62643272,111990.0,111980.0,0.24628944]
["bitfinex","BTCUSD",1757366045590,0.62643272,111990.0,111980.0,0.24930944]
["bitfinex","BTCUSD",1757366045811,0.62643272,111990.0,111980.0,0.24628944]
["bitfinex","BTCUSD",1757366046909,0.62841272,111990.0,111980.0,0.24628944]
["bitfinex","BTCUSD",1757366047328,0.007,111990.0,111980.0,0.42489276]
["bitfinex","BTCUSD",1757366047545,0.007,111990.0,111980.0,0.42791276]
["bitfinex","BTCUSD",1757366048275,0.002,111990.0,111980.0,0.42691276]
["bitfinex","BTCUSD",1757366048878,0.19076142,112000.0,111980.0,0.42691276]
["bitfinex","BTCUSD",1757366049077,0.003,111990.0,111980.0,0.42791276]
["bitfinex","BTCUSD",1757366049276,0.003,111990.0,111980.0,0.40011332]
["bitfinex","BTCUSD",1757366049477,0.27946741,112000.0,111980.0,0.40011332]
["bitfinex","BTCUSD",1757366049845,0.004,111990.0,111980.0,0.42790955]
["bitfinex","BTCUSD",1757366050288,0.003,111990.0,111980.0,0.42790955]
["bitfinex","BTCUSD",1757366050556,0.004,111990.0,111980.0,0.42790955]
["bitfinex","BTCUSD",1757366051003,0.001,111990.0,111980.0,0.42690955]
["bitfinex","BTCUSD",1757366051219,0.001,111990.0,111980.0,0.42790955]
["bitfinex","BTCUSD",1757366051443,0.001,111990.0,111980.0,0.42690955]
["bitfinex","BTCUSD",1757366051661,0.2704877,112000.0,111980.0,0.42690955]
["bitfinex","BTCUSD",1757366051890,0.2704877,112000.0,111990.0,0.17997844]
["bitfinex","BTCUSD",1757366052112,0.2704877,112000.0,111990.0,0.18492844]
["bitfinex","BTCUSD",1757366052306,0.2704877,112000.0,111990.0,0.18353737]
["bitfinex","BTCUSD",1757366052484,0.2704877,112000.0,111990.0,0.21033178]
["bitfinex","BTCUSD",1757366052715,0.09191599,112000.0,111990.0,0.21033178]
["bitfinex","BTCUSD",1757366052923,0.09391599,112000.0,111990.0,0.21033178]
["bitfinex","BTCUSD",1757366053562,0.002,112000.0,111990.0,0.21033178]
["bitfinex","BTCUSD",1757366053781,0.003,112000.0,111990.0,0.21033178]
["bitfinex","BTCUSD",1757366055037,0.001,112000.0,111990.0,0.21033178]
["bitfinex","BTCUSD",1757366055242,0.005,112000.0,111990.0,0.21133178]
["bitfinex","BTCUSD",1757366055453,0.001,112000.0,111990.0,0.21033178]
["bitfinex","BTCUSD",1757366055637,0.1785236,112030.0,112020.0,0.17853523]
["bitfinex","BTCUSD",1757366055889,0.27056354,112030.0,112020.0,0.40139462]
["bitfinex","BTCUSD",1757366056092,0.27056354,112030.0,112020.0,0.22147]
["bitfinex","BTCUSD",1757366056497,0.27056354,112030.0,112020.0,0.24825836]
["bitfinex","BTCUSD",1757366057558,0.27251354,112030.0,112020.0,0.24530836]
["bitfinex","BTCUSD",1757366057776,0.27056354,112030.0,112020.0,0.4267979]
["bitfinex","BTCUSD",1757366058062,0.27456354,112030.0,112020.0,0.4277979]
["bitfinex","BTCUSD",1757366058246,0.00412395,112030.0,112020.0,0.6420379]
["bitfinex","BTCUSD",1757366058474,0.00412395,112030.0,112020.0,0.9820379]
["bitfinex","BTCUSD",1757366058697,0.00412395,112030.0,112020.0,0.8340779]
["bitfinex","BTCUSD",1757366058927,0.00412395,112030.0,112020.0,0.9827179]
["bitfinex","BTCUSD",1757366059174,0.00512395,112030.0,112020.0,0.9827179]
["bitfinex","BTCUSD",1757366059470,0.00112395,112030.0,112020.0,0.9817179]
["bitfinex","BTCUSD",1757366059720,0.00012395,112030.0,112020.0,0.92499389]
["bitfinex","BTCUSD",1757366059946,0.00012395,112030.0,112020.0,1.11526709]
["bitfinex","BTCUSD",1757366060175,0.00012395,112030.0,112020.0,1.07567389]
["bitfinex","BTCUSD",1757366060662,0.00012395,112030.0,112020.0,1.07767389]
["bitfinex","BTCUSD",1757366060911,0.00012395,112030.0,112020.0,1.07567389]
["bitfinex","BTCUSD",1757366061150,0.00012395,112030.0,112020.0,1.07767389]
["bitfinex","BTCUSD",1757366062665,0.00012395,112030.0,112020.0,1.47767389]
["bitfinex","BTCUSD",1757366063374,0.00012395,112030.0,112020.0,1.50022389]
["bitfinex","BTCUSD",1757366063582,0.00012395,112030.0,112020.0,1.55022389]
["bitfinex","BTCUSD",1757366064626,0.00012395,112030.0,112020.0,1.58977293]
["bitfinex","BTCUSD",1757366065675,0.00012395,112030.0,112020.0,1.58973293]
["bitfinex","BTCUSD",1757366086075,0.00012395,112030.0,112020.0,1.66067175]
["bitfinex","BTCUSD",1757366086076,1e-08,112030.0,112020.0,1.66067175]
["bitfinex","BTCUSD",1757366086527,1e-08,112030.0,112020.0,1.74081266]
["bitfinex","BTCUSD",1757366086924,1e-08,112030.0,112020.0,1.73881266]
["bitfinex","BTCUSD",1757366087626,1e-08,112030.0,112020.0,1.66067175]
["bitfinex","BTCUSD",1757366087837,1e-08,112030.0,112020.0,1.66367175]
["bitfinex","BTCUSD",1757366088450,0.0004,112050.0,112040.0,0.37850767]
["bitfinex","BTCUSD",1757366088620,0.00086313,112050.0,112040.0,0.68283457]
["bitfinex","BTCUSD",1757366088835,0.00086313,112050.0,112040.0,1.03708366]
["bitfinex","BTCUSD",1757366089056,0.00086313,112050.0,112040.0,1.43708366]
["bitfinex","BTCUSD",1757366089282,0.00086313,112050.0,112040.0,1.4406536]
["bitfinex","BTCUSD",1757366089752,0.00086313,112050.0,112040.0,1.52061724]
["bitfinex","BTCUSD",1757366090457,0.00086313,112050.0,112040.0,1.57061724]
["bitfinex","BTCUSD",1757366090919,0.00086313,112050.0,112040.0,1.57261724]
["bitfinex","BTCUSD",1757366091168,0.0004,112070.0,112040.0,1.57261724]
["bitfinex","BTCUSD",1757366091169,0.0004,112070.0,112060.0,0.34]
["bitfinex","BTCUSD",1757366091397,1e-08,112070.0,112060.0,1.36218846]
["bitfinex","BTCUSD",1757366091625,1e-08,112070.0,112060.0,1.40639426]
["bitfinex","BTCUSD",1757366091856,1e-08,112070.0,112060.0,1.83896001]
["bitfinex","BTCUSD",1757366092074,1e-08,112070.0,112060.0,1.84252878]
["bitfinex","BTCUSD",1757366092553,1e-08,112070.0,112060.0,1.84452878]
["bitfinex","BTCUSD",1757366093007,1e-08,112080.0,112070.0,0.63939871]
["bitfinex","BTCUSD",1757366093237,1e-08,112080.0,112070.0,1.0937947]
["bitfinex","BTCUSD",1757366093462,1e-08,112090.0,112080.0,0.96844396]
["bitfinex","BTCUSD",1757366093724,1e-08,112090.0,112080.0,1.68852518]
["bitfinex","BTCUSD",1757366093945,1e-08,112090.0,112080.0,1.71674518]
["bitfinex","BTCUSD",1757366094727,1e-08,112090.0,112080.0,1.72849194]
["bitfinex","BTCUSD",1757366095339,1e-08,112090.0,112080.0,1.72949194]
["bitfinex","BTCUSD",1757366096357,1e-08,112090.0,112080.0,1.73306028]
["bitfinex","BTCUSD",1757366097555,1e-08,112090.0,112080.0,1.73302028]
["bitfinex","BTCUSD",1757366099758,1e-08,112090.0,112080.0,1.7539591]
["bitfinex","BTCUSD",1757366100216,1e-08,112090.0,112080.0,1.6055991]
["bitfinex","BTCUSD",1757366100445,1e-08,112090.0,112080.0,1.7539191]
["bitfinex","BTCUSD",1757366100630,1e-08,112090.0,112080.0,1.7538791]
["bitfinex","BTCUSD",1757366101525,1e-08,112090.0,112080.0,1.67411387]
["bitfinex","BTCUSD",1757366102609,1e-08,112090.0,112080.0,1.7538791]
["bitfinex","BTCUSD",1757366104222,1e-08,112090.0,112080.0,1.7528791]
["bitfinex","BTCUSD",1757366104442,1e-08,112100.0,112090.0,0.61842804]
["bitfinex","BTCUSD",1757366104656,1e-08,112100.0,112090.0,1.00649252]
["bitfinex","BTCUSD",1757366104869,1e-08,112100.0,112090.0,0.93224403]
["bitfinex","BTCUSD",1757366105103,1e-08,112100.0,112090.0,1.33224403]
["bitfinex","BTCUSD",1757366105310,1e-08,112100.0,112090.0,1.18753202]
["bitfinex","BTCUSD",1757366105543,1e-08,112100.0,112090.0,1.39932066]
["bitfinex","BTCUSD",1757366105755,1e-08,112100.0,112090.0,1.25104066]
["bitfinex","BTCUSD",1757366106431,0.00400001,112100.0,112090.0,1.39932066]
["bitfinex","BTCUSD",1757366107568,0.00400001,112100.0,112090.0,1.33685202]
["bitfinex","BTCUSD",1757366107776,0.00400001,112100.0,112090.0,1.45706894]
["bitfinex","BTCUSD",1757366108328,0.00400001,112100.0,112090.0,1.11706894]
["bitfinex","BTCUSD",1757366108997,0.00400001,112100.0,112090.0,1.45706894]
["bitfinex","BTCUSD",1757366114624,0.00400001,112100.0,112090.0,1.47493894]
["bitfinex","BTCUSD",1757366114842,0.00400001,112100.0,112090.0,1.45706894]
["bitfinex","BTCUSD",1757366115073,0.00400001,112100.0,112090.0,1.72166894]
["bitfinex","BTCUSD",1757366116212,0.00042425,112100.0,112090.0,1.74647894]
["bitfinex","BTCUSD",1757366116591,0.00042425,112100.0,112090.0,1.66709045]
["bitfinex","BTCUSD",1757366117415,0.00042425,112100.0,112090.0,1.77961984]
["bitfinex","BTCUSD",1757366120232,0.00042425,112100.0,112090.0,1.77953984]
["bitfinex","BTCUSD",1757366120903,0.00042425,112100.0,112090.0,1.66701045]
["bitfinex","BTCUSD",1757366121287,4.46e-05,112100.0,112090.0,1.51877045]
["bitfinex","BTCUSD",1757366121512,4.46e-05,112100.0,112090.0,1.66701045]
["bitfinex","BTCUSD",1757366123098,4.46e-05,112100.0,112090.0,1.88097045]
["bitfinex","BTCUSD",1757366124516,4.46e-05,112100.0,112090.0,1.65792045]
["bitfinex","BTCUSD",1757366124755,4.46e-05,112100.0,112090.0,0.72778498]
["bitfinex","BTCUSD",1757366124974,4.46e-05,112100.0,112090.0,0.80781574]
["bitfinex","BTCUSD",1757366125178,4.46e-05,112100.0,112090.0,0.54759679]
["bitfinex","BTCUSD",1757366125179,0.18042673,112100.0,112090.0,0.54759679]
["bitfinex","BTCUSD",1757366125329,0.18338673,112100.0,112090.0,0.52943627]
["bitfinex","BTCUSD",1757366125547,0.0049746,112100.0,112090.0,0.67759627]
["bitfinex","BTCUSD",1757366125756,0.18338673,112100.0,112090.0,0.35100823]
["bitfinex","BTCUSD",1757366125957,0.18338673,112100.0,112090.0,0.34744024]
["bitfinex","BTCUSD",1757366125958,0.27530272,112100.0,112090.0,0.34744024]
["bitfinex","BTCUSD",1757366126115,0.27525812,112100.0,112090.0,0.4316]
["bitfinex","BTCUSD",1757366126316,0.27525812,112100.0,112090.0,0.47956808]
["bitfinex","BTCUSD",1757366126569,0.27725812,112100.0,112090.0,0.47956808]
["bitfinex","BTCUSD",1757366126776,0.27525812,112100.0,112090.0,0.47956808]
["bitfinex","BTCUSD",1757366126978,0.27825812,112100.0,112090.0,0.47856808]
["bitfinex","BTCUSD",1757366127186,0.27825812,112100.0,112090.0,0.47956808]
["bitfinex","BTCUSD",1757366127383,0.27525812,112100.0,112090.0,0.47956808]
["bitfinex","BTCUSD",1757366127589,0.28125812,112100.0,112090.0,0.47856808]
["bitfinex","BTCUSD",1757366128021,0.28325812,112100.0,112090.0,0.47856808]
["bitfinex","BTCUSD",1757366128409,0.28325812,112100.0,112090.0,0.4306]
["bitfinex","BTCUSD",1757366131751,0.72896581,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757366131956,0.72896581,112100.0,112090.0,0.21668]
["bitfinex","BTCUSD",1757366132997,0.72296581,112100.0,112090.0,0.21668]
["bitfinex","BTCUSD",1757366133197,0.72096581,112100.0,112090.0,0.21668]
["bitfinex","BTCUSD",1757366133405,0.72796581,112100.0,112090.0,0.21668]
["bitfinex","BTCUSD",1757366133816,0.72796581,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757366134028,0.72796581,112100.0,112090.0,0.21676]
["bitfinex","BTCUSD",1757366137436,0.28225812,112100.0,112090.0,0.21676]
["bitfinex","BTCUSD",1757366138319,0.72796581,112100.0,112090.0,0.21692]
["bitfinex","BTCUSD",1757366138949,0.32673694,112100.0,112090.0,0.21692]
["bitfinex","BTCUSD",1757366140432,0.72786408,112100.0,112090.0,0.21692]
["bitfinex","BTCUSD",1757366141815,0.32673694,112100.0,112090.0,0.21692]
["bitfinex","BTCUSD",1757366142040,0.72786408,112100.0,112090.0,0.21692]
["bitfinex","BTCUSD",1757366142499,0.32673694,112100.0,112090.0,0.21692]
["bitfinex","BTCUSD",1757366142651,0.72786408,112100.0,112090.0,0.21692]
["bitfinex","BTCUSD",1757366143963,1.21965732,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366144226,1.12899122,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366145170,0.32673694,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366145389,1.12899122,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366147874,0.30319694,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366148274,0.79263618,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366148839,0.70432408,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366149045,0.30319694,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366149301,0.70432408,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366151090,0.30319694,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366151313,0.70432408,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366151526,0.30319694,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366151740,0.70432408,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366151948,1.12957122,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366153242,0.72844408,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366153428,1.12957122,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366154552,0.32731694,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366154756,1.12957122,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366155525,0.32731694,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366155748,0.72844408,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366155943,0.82036007,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366156349,0.72844408,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366157626,1.12957122,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366157973,0.28225812,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366158183,0.68338526,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366158635,0.28225812,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366158849,0.68338526,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366159266,0.28225812,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366159448,0.68338526,112100.0,112090.0,0.21696]
["bitfinex","BTCUSD",1757366160715,0.68338526,112100.0,112090.0,0.2489987]
["bitfinex","BTCUSD",1757366161354,0.68338526,112100.0,112090.0,0.29696678]
["bitfinex","BTCUSD",1757366162047,1.17073061,112100.0,112090.0,0.29696678]
["bitfinex","BTCUSD",1757366162370,0.76960347,112100.0,112090.0,0.29696678]
["bitfinex","BTCUSD",1757366162597,1.17073061,112100.0,112090.0,0.29696678]
["bitfinex","BTCUSD",1757366162805,1.0845124,112100.0,112090.0,0.29696678]
["bitfinex","BTCUSD",1757366163125,1.0845124,112100.0,112090.0,0.14848678]
["bitfinex","BTCUSD",1757366163341,1.12957122,112100.0,112090.0,0.2490387]
["bitfinex","BTCUSD",1757366165395,1.12957122,112100.0,112090.0,0.1005187]
["bitfinex","BTCUSD",1757366165547,1.12957122,112100.0,112090.0,0.2490787]
["bitfinex","BTCUSD",1757366167260,0.32731694,112100.0,112090.0,0.2490787]
["bitfinex","BTCUSD",1757366167464,1.12957122,112100.0,112090.0,0.2490787]
["bitfinex","BTCUSD",1757366168522,0.72844408,112100.0,112090.0,0.2490787]
["bitfinex","BTCUSD",1757366168733,0.32731694,112100.0,112090.0,0.2490787]
["bitfinex","BTCUSD",1757366169142,0.72844408,112100.0,112090.0,0.2490787]
["bitfinex","BTCUSD",1757366171150,1.12957122,112100.0,112090.0,0.2490787]
["bitfinex","BTCUSD",1757366179163,0.32731694,112100.0,112090.0,0.2490787]
["bitfinex","BTCUSD",1757366179320,0.32731694,112100.0,112090.0,0.29704678]
["bitfinex","BTCUSD",1757366179531,0.72844408,112100.0,112090.0,0.29704678]
["bitfinex","BTCUSD",1757366180951,1.12957122,112100.0,112090.0,0.29704678]
["bitfinex","BTCUSD",1757366182439,0.72844408,112100.0,112090.0,0.29704678]
["bitfinex","BTCUSD",1757366187850,0.81916818,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366189460,0.32731694,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366189704,0.72844408,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366192849,0.32731694,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366193056,0.72844408,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366194997,0.32731694,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366195199,0.72844408,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366200405,0.7284568,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366202319,0.32731694,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366202517,0.7284568,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366204205,0.76889098,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366205013,0.7284568,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366205622,0.32731694,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366205839,0.7284568,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366209311,0.32731694,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366209505,0.7284568,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366215512,0.82037279,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366216717,0.7284568,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366217543,0.32731694,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366217725,0.7284568,112100.0,112090.0,0.26500808]
["bitfinex","BTCUSD",1757366220477,0.7284568,112100.0,112090.0,0.11644808]
["bitfinex","BTCUSD",1757366220894,0.7284568,112100.0,112090.0,0.26516808]
["bitfinex","BTCUSD",1757366221637,0.82037279,112100.0,112090.0,0.26516808]
["bitfinex","BTCUSD",1757366222211,0.7284568,112100.0,112090.0,0.26516808]
["bitfinex","BTCUSD",1757366222411,0.7284568,112100.0,112090.0,0.11644808]
["bitfinex","BTCUSD",1757366222625,0.7284568,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366224456,0.7284568,112100.0,112090.0,0.11644808]
["bitfinex","BTCUSD",1757366224772,0.7284568,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366226090,0.82037279,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366227585,0.7284568,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366229377,0.32731694,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366229709,0.7284568,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366237194,0.32731694,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366237417,0.7284568,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366240804,0.32731694,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366241032,0.75523201,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366242328,0.35409215,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366242561,0.75523201,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366244249,0.35409215,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366244468,0.75523201,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366244680,0.35409215,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366244893,0.75523201,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366245138,0.40738105,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366245366,0.75523201,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366247071,0.73429319,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366249759,0.75523201,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366250763,0.73429319,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366251419,0.33315333,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366251645,0.75523201,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366252518,0.77251112,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366257409,0.37137126,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366257605,0.77251112,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366262394,1.17369038,112100.0,112090.0,0.26512808]
["bitfinex","BTCUSD",1757366276116,1.91484994,112100.0,112090.0,0.11644808]
["bitfinex","BTCUSD",1757366276348,1.91484994,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757366276548,1.91484994,112100.0,112090.0,0.21704]
["bitfinex","BTCUSD",1757366276795,0.19936686,112090.0,112080.0,0.04796808]
["bitfinex","BTCUSD",1757366276953,1.09560197,112090.0,112080.0,0.19652808]
["bitfinex","BTCUSD",1757366277165,1.15757189,112090.0,112080.0,0.19652808]
["bitfinex","BTCUSD",1757366277388,1.15757189,112090.0,112080.0,0.14856]
["bitfinex","BTCUSD",1757366277591,1.18435061,112090.0,112080.0,0.14856]
["bitfinex","BTCUSD",1757366278423,1.18535061,112090.0,112080.0,0.14856]
["bitfinex","BTCUSD",1757366278954,1.19433391,112090.0,112080.0,0.14856]
["bitfinex","BTCUSD",1757366279501,1.19533391,112090.0,112080.0,0.14856]
["bitfinex","BTCUSD",1757366279920,0.19938278,112080.0,112070.0,0.11644808]
["bitfinex","BTCUSD",1757366280141,1.19057388,112080.0,112070.0,0.26500808]
["bitfinex","BTCUSD",1757366280738,1.21735394,112080.0,112070.0,0.26500808]
["bitfinex","BTCUSD",1757366280979,1.55735394,112080.0,112070.0,0.26500808]
["bitfinex","BTCUSD",1757366281183,1.48906795,112080.0,112070.0,0.11644808]
["bitfinex","BTCUSD",1757366281390,1.48906795,112080.0,112070.0,0.26496808]
["bitfinex","BTCUSD",1757366283268,1.49406795,112080.0,112070.0,0.26496808]
["bitfinex","BTCUSD",1757366285355,1.49406795,112080.0,112070.0,0.217]
["bitfinex","BTCUSD",1757366293215,0.69174883,112080.0,112070.0,0.217]
["bitfinex","BTCUSD",1757366293424,1.49406795,112080.0,112070.0,0.217]
["bitfinex","BTCUSD",1757366293938,1.56413969,112080.0,112070.0,0.217]
["bitfinex","BTCUSD",1757366307395,1.56413969,112080.0,112070.0,0.06848]
["bitfinex","BTCUSD",1757366307687,1.56413969,112080.0,112070.0,0.21684]
["bitfinex","BTCUSD",1757366318126,1.49406795,112080.0,112070.0,0.21684]
["bitfinex","BTCUSD",1757366320003,1.49406795,112080.0,112070.0,0.06848]
["bitfinex","BTCUSD",1757366320222,1.49406795,112080.0,112070.0,0.21672]
["bitfinex","BTCUSD",1757366321266,1.49406795,112080.0,112070.0,0.06848]
["bitfinex","BTCUSD",1757366321470,1.49406795,112080.0,112070.0,0.21672]
["bitfinex","BTCUSD",1757366321670,1.49406795,112080.0,112070.0,0.06848]
["bitfinex","BTCUSD",1757366321671,1.58598394,112080.0,112070.0,0.06848]
["bitfinex","BTCUSD",1757366322218,1.58598394,112080.0,112070.0,0.21668]
["bitfinex","BTCUSD",1757366322376,1.58638614,112080.0,112070.0,0.21668]
["bitfinex","BTCUSD",1757366329737,1.58638614,112080.0,112070.0,0.06848]
["bitfinex","BTCUSD",1757366329993,1.58638614,112080.0,112070.0,0.21668]
["bitfinex","BTCUSD",1757366330442,1.58638614,112080.0,112070.0,0.06848]
["bitfinex","BTCUSD",1757366330649,1.58638614,112080.0,112070.0,0.21668]
["bitfinex","BTCUSD",1757366331263,1.58638614,112080.0,112070.0,0.1482]
["bitfinex","BTCUSD",1757366333783,1.59638614,112080.0,112070.0,0.1482]
["bitfinex","BTCUSD",1757366340881,0.19941463,112060.0,112050.0,0.06852]
["bitfinex","BTCUSD",1757366341115,0.69777128,112060.0,112050.0,0.21688406]
["bitfinex","BTCUSD",1757366341741,0.72455528,112060.0,112050.0,0.21688406]
["bitfinex","BTCUSD",1757366343453,0.72455528,112060.0,112050.0,0.21894406]
["bitfinex","BTCUSD",1757366343676,0.32319462,112060.0,112050.0,0.21894406]
["bitfinex","BTCUSD",1757366344435,0.2703918,112060.0,112050.0,0.22194406]
["bitfinex","BTCUSD",1757366347017,0.2803918,112060.0,112050.0,0.22194406]
["bitfinex","BTCUSD",1757366352537,0.2803918,112060.0,112050.0,0.21894406]
["bitfinex","BTCUSD",1757366352738,0.2803918,112060.0,112050.0,0.22214406]
["bitfinex","BTCUSD",1757366362823,0.2824918,112060.0,112050.0,0.21894406]
["bitfinex","BTCUSD",1757366363025,0.2854218,112060.0,112050.0,0.21894406]
["bitfinex","BTCUSD",1757366364640,0.2824918,112060.0,112050.0,0.21894406]
["bitfinex","BTCUSD",1757366366205,0.2854218,112060.0,112050.0,0.21894406]
["bitfinex","BTCUSD",1757366370720,0.2854218,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366370931,0.68678246,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366372990,0.68678246,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757366373214,0.70772128,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366373405,0.734505,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366374868,0.735505,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366375282,0.736505,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366378524,0.82800286,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366379400,0.736505,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366384452,1.13801146,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366385005,0.7365779,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366391455,0.33514434,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366391668,0.7365779,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366399894,0.33514434,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366400070,0.7365779,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366400276,0.33514434,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366400478,0.7365779,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366401679,1.13801146,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366417772,0.33514434,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366417984,1.13801146,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366431094,0.33514434,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366431295,1.13801146,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366433228,1.18204871,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366444389,0.78066027,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366444566,0.8204922,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366447755,0.41901352,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366447965,0.8204922,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366449278,0.41901352,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366449482,0.8204922,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366458206,0.78066027,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366463317,0.73662302,112060.0,112050.0,0.21684406]
["bitfinex","BTCUSD",1757366467542,0.30917552,112060.0,112050.0,0.22183406]
["bitfinex","BTCUSD",1757366469098,0.2823918,112060.0,112050.0,0.22183406]
["bitfinex","BTCUSD",1757366470922,0.2823918,112060.0,112050.0,0.24861419]
["bitfinex","BTCUSD",1757366481297,0.2823918,112060.0,112050.0,0.24853419]
["bitfinex","BTCUSD",1757366497379,0.2823918,112060.0,112050.0,0.31253443]
["bitfinex","BTCUSD",1757366501328,0.2813918,112060.0,112050.0,0.31253443]
["bitfinex","BTCUSD",1757366501991,0.2803918,112060.0,112050.0,0.31253443]
["bitfinex","BTCUSD",1757366502538,0.2803918,112060.0,112050.0,0.49102617]
["bitfinex","BTCUSD",1757366522175,0.2803918,112060.0,112050.0,0.34290617]
["bitfinex","BTCUSD",1757366522357,0.2803918,112060.0,112050.0,0.31249443]
["bitfinex","BTCUSD",1757366526138,0.01,112060.0,112050.0,0.49098617]
["bitfinex","BTCUSD",1757366529859,0.01,112060.0,112050.0,0.42698593]
["bitfinex","BTCUSD",1757366531338,0.01,112060.0,112050.0,0.49106935]
["bitfinex","BTCUSD",1757366537300,0.01,112060.0,112050.0,0.34298935]
["bitfinex","BTCUSD",1757366537518,0.01,112060.0,112050.0,0.49102935]
["bitfinex","BTCUSD",1757366550962,0.01,112060.0,112050.0,0.34298935]
["bitfinex","BTCUSD",1757366551197,0.01,112060.0,112050.0,0.49102935]
["bitfinex","BTCUSD",1757366551331,0.01,112060.0,112050.0,0.42694593]
["bitfinex","BTCUSD",1757366557029,0.01,112060.0,112050.0,0.27890593]
["bitfinex","BTCUSD",1757366557522,0.01,112060.0,112050.0,0.42694593]
["bitfinex","BTCUSD",1757366558152,0.01,112060.0,112050.0,0.27890593]
["bitfinex","BTCUSD",1757366558349,0.01,112060.0,112050.0,0.42694593]
["bitfinex","BTCUSD",1757366559385,0.01,112060.0,112050.0,0.50697669]
["bitfinex","BTCUSD",1757366577983,0.01,112060.0,112050.0,0.35893669]
["bitfinex","BTCUSD",1757366578301,0.01,112060.0,112050.0,0.50697669]
["bitfinex","BTCUSD",1757366591123,0.18847581,112060.0,112050.0,0.35893669]
["bitfinex","BTCUSD",1757366591346,0.18847581,112060.0,112050.0,0.50693669]
["bitfinex","BTCUSD",1757366593026,0.01,112060.0,112050.0,0.50693669]
["bitfinex","BTCUSD",1757366606996,0.00612433,112060.0,112050.0,0.50693669]
["bitfinex","BTCUSD",1757366638635,0.18460014,112060.0,112050.0,0.50693669]
["bitfinex","BTCUSD",1757366641666,0.00612433,112060.0,112050.0,0.50693669]
["bitfinex","BTCUSD",1757366645479,0.18460014,112060.0,112050.0,0.18044495]
["bitfinex","BTCUSD",1757366645687,0.68304099,112060.0,112050.0,0.30747079]
["bitfinex","BTCUSD",1757366646013,0.28175613,112060.0,112050.0,0.30963079]
["bitfinex","BTCUSD",1757366648711,0.28175613,112060.0,112050.0,0.48812253]
["bitfinex","BTCUSD",1757366650850,0.27866613,112060.0,112050.0,0.48812253]
["bitfinex","BTCUSD",1757366654135,0.10019032,112060.0,112050.0,0.48812253]
["bitfinex","BTCUSD",1757366654360,0.10019032,112060.0,112050.0,0.49136253]
["bitfinex","BTCUSD",1757366654510,0.27866613,112060.0,112050.0,0.49136253]
["bitfinex","BTCUSD",1757366655112,0.09804032,112060.0,112050.0,0.49136253]
["bitfinex","BTCUSD",1757366656630,0.00612433,112060.0,112050.0,0.49136253]
["bitfinex","BTCUSD",1757366664416,0.00612433,112060.0,112050.0,0.42727593]
["bitfinex","BTCUSD",1757366676077,0.00612433,112060.0,112050.0,0.85919192]
["bitfinex","BTCUSD",1757366676340,0.00612433,112060.0,112050.0,1.01179268]
["bitfinex","BTCUSD",1757366676581,0.00106154,112060.0,112050.0,1.41179268]
["bitfinex","BTCUSD",1757366676766,0.00106154,112060.0,112050.0,1.33176192]
["bitfinex","BTCUSD",1757366677068,0.00106154,112060.0,112050.0,1.44378087]
["bitfinex","BTCUSD",1757366677274,0.00106154,112060.0,112050.0,1.53771087]
["bitfinex","BTCUSD",1757366677517,0.00106154,112060.0,112050.0,1.44378087]
["bitfinex","BTCUSD",1757366677759,0.00106154,112060.0,112050.0,1.44578087]
["bitfinex","BTCUSD",1757366677952,0.00106154,112060.0,112050.0,1.44878087]
["bitfinex","BTCUSD",1757366678227,0.00106154,112060.0,112050.0,1.44678087]
["bitfinex","BTCUSD",1757366678695,0.00106154,112060.0,112050.0,1.45078087]
["bitfinex","BTCUSD",1757366679540,0.00106154,112060.0,112050.0,1.33876192]
["bitfinex","BTCUSD",1757366679883,0.00106154,112060.0,112050.0,1.45078087]
["bitfinex","BTCUSD",1757366682472,0.00106154,112060.0,112050.0,1.46863087]
["bitfinex","BTCUSD",1757366684374,0.00106154,112060.0,112050.0,1.48956969]
["bitfinex","BTCUSD",1757366684603,0.00106154,112060.0,112050.0,1.47171969]
["bitfinex","BTCUSD",1757366686315,0.00106154,112060.0,112050.0,1.47136997]
["bitfinex","BTCUSD",1757366686465,0.00017836,112060.0,112050.0,1.47136997]
["bitfinex","BTCUSD",1757366695527,0.01,112080.0,112070.0,0.71845989]
["bitfinex","BTCUSD",1757366695741,0.01,112080.0,112070.0,1.03799587]
["bitfinex","BTCUSD",1757366695968,0.01,112080.0,112070.0,1.03996587]
["bitfinex","BTCUSD",1757366696177,0.01,112080.0,112070.0,1.44316587]
["bitfinex","BTCUSD",1757366696385,0.01,112080.0,112070.0,1.46993312]
["bitfinex","BTCUSD",1757366699286,0.01,112080.0,112070.0,1.50987788]
["bitfinex","BTCUSD",1757366703070,0.01,112080.0,112070.0,1.53334788]
["bitfinex","BTCUSD",1757366704284,0.01,112080.0,112070.0,1.45364789]
["bitfinex","BTCUSD",1757366705215,0.00168223,112080.0,112070.0,1.45364789]
["bitfinex","BTCUSD",1757366706329,0.00168223,112080.0,112070.0,1.56531712]
["bitfinex","BTCUSD",1757366712992,0.00168223,112080.0,112070.0,1.39392712]
["bitfinex","BTCUSD",1757366713201,0.00168223,112080.0,112070.0,1.06206637]
["bitfinex","BTCUSD",1757366713400,0.00168223,112080.0,112070.0,0.77838794]
["bitfinex","BTCUSD",1757366716417,0.00168223,112080.0,112070.0,0.99242794]
["bitfinex","BTCUSD",1757366720392,0.00168223,112080.0,112070.0,0.91251714]
["bitfinex","BTCUSD",1757366721287,0.00168223,112080.0,112070.0,0.98099714]
["bitfinex","BTCUSD",1757366724143,0.00168223,112080.0,112070.0,0.98099714]
["bitfinex","BTCUSD",1757366724277,0.00028724,112080.0,112070.0,0.98099714]
["bitfinex","BTCUSD",1757366734279,4.914e-05,112080.0,112070.0,0.98099714]
["bitfinex","BTCUSD",1757366737328,4.914e-05,112080.0,112070.0,1.09266637]
["bitfinex","BTCUSD",1757366744337,8.1e-06,112080.0,112070.0,1.09266637]
["bitfinex","BTCUSD",1757366754282,0.18139213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757366754479,0.27330812,112100.0,112090.0,0.39043795]
["bitfinex","BTCUSD",1757366754683,0.27528812,112100.0,112090.0,0.39043795]
["bitfinex","BTCUSD",1757366754896,0.27528812,112100.0,112090.0,0.45891795]
["bitfinex","BTCUSD",1757366755121,0.27528812,112100.0,112090.0,0.46765846]
["bitfinex","BTCUSD",1757366755629,0.27633439,112100.0,112090.0,0.46765846]
["bitfinex","BTCUSD",1757366755847,0.27933439,112100.0,112090.0,0.46765846]
["bitfinex","BTCUSD",1757366774479,0.27933439,112100.0,112090.0,0.46964846]
["bitfinex","BTCUSD",1757366774858,0.10092226,112100.0,112090.0,0.46964846]
["bitfinex","BTCUSD",1757366775732,0.27933439,112100.0,112090.0,0.46964846]
["bitfinex","BTCUSD",1757366779255,0.27933439,112100.0,112090.0,0.46765846]
["bitfinex","BTCUSD",1757366782015,0.27933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366795304,0.27933439,112100.0,112090.0,0.31600083]
["bitfinex","BTCUSD",1757366795555,0.27933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366796654,0.27933439,112100.0,112090.0,0.31600083]
["bitfinex","BTCUSD",1757366796947,0.27933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366797240,0.27933439,112100.0,112090.0,0.31600083]
["bitfinex","BTCUSD",1757366797752,0.27933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366798862,0.27933439,112100.0,112090.0,0.31600083]
["bitfinex","BTCUSD",1757366799935,0.27933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366800155,0.27933439,112100.0,112090.0,0.31600083]
["bitfinex","BTCUSD",1757366800358,0.27933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366805025,0.28933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366805269,0.28933439,112100.0,112090.0,0.31600083]
["bitfinex","BTCUSD",1757366805482,0.28933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366811554,0.28933439,112100.0,112090.0,0.49654887]
["bitfinex","BTCUSD",1757366811755,0.28933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366818362,0.28933439,112100.0,112090.0,0.31600083]
["bitfinex","BTCUSD",1757366819092,0.28933439,112100.0,112090.0,0.49442887]
["bitfinex","BTCUSD",1757366820232,0.28933439,112100.0,112090.0,0.31600083]
["bitfinex","BTCUSD",1757366820450,0.28933439,112100.0,112090.0,0.30726032]
["bitfinex","BTCUSD",1757366821895,0.28933439,112100.0,112090.0,0.31629564]
["bitfinex","BTCUSD",1757366822097,0.7616482,112100.0,112090.0,0.06400991]
["bitfinex","BTCUSD",1757366822397,0.7616482,112100.0,112090.0,0.14792]
["bitfinex","BTCUSD",1757366822604,0.36065533,112100.0,112090.0,0.14792]
["bitfinex","BTCUSD",1757366822980,0.78842276,112100.0,112090.0,0.14792]
["bitfinex","BTCUSD",1757366823416,0.73804064,112100.0,112090.0,0.14792]
["bitfinex","BTCUSD",1757366841938,0.71126608,112100.0,112090.0,0.14792]
["bitfinex","BTCUSD",1757366842651,0.31027321,112100.0,112090.0,0.14792]
["bitfinex","BTCUSD",1757366842934,0.71126608,112100.0,112090.0,0.14792]
["bitfinex","BTCUSD",1757366864542,0.71126608,112100.0,112090.0,0.33300395]
["bitfinex","BTCUSD",1757366864543,0.01404627,112100.0,112090.0,0.33300395]
["bitfinex","BTCUSD",1757366864762,0.01404627,112100.0,112090.0,0.39562795]
["bitfinex","BTCUSD",1757366865192,0.01404627,112100.0,112090.0,0.42239634]
["bitfinex","BTCUSD",1757366868512,0.01404627,112100.0,112090.0,0.35838643]
["bitfinex","BTCUSD",1757366871697,0.01404627,112100.0,112090.0,0.42239634]
["bitfinex","BTCUSD",1757366873941,0.1924584,112100.0,112090.0,0.42239634]
["bitfinex","BTCUSD",1757366876722,0.1976084,112100.0,112090.0,0.0928883]
["bitfinex","BTCUSD",1757366876862,0.1976084,112100.0,112090.0,0.41919634]
["bitfinex","BTCUSD",1757366877070,0.1976084,112100.0,112090.0,0.35518643]
["bitfinex","BTCUSD",1757366877479,0.1945284,112100.0,112090.0,0.35518643]
["bitfinex","BTCUSD",1757366879471,0.1945284,112100.0,112090.0,0.17675839]
["bitfinex","BTCUSD",1757366881598,0.1945284,112100.0,112090.0,0.35518643]
["bitfinex","BTCUSD",1757366882082,0.1924584,112100.0,112090.0,0.35518643]
["bitfinex","BTCUSD",1757366886906,0.1945284,112100.0,112090.0,0.35518643]
["bitfinex","BTCUSD",1757366887415,0.1945284,112100.0,112090.0,0.41919634]
["bitfinex","BTCUSD",1757366889797,0.1945284,112100.0,112090.0,0.2407683]
["bitfinex","BTCUSD",1757366890008,0.1976084,112100.0,112090.0,0.2386583]
["bitfinex","BTCUSD",1757366890607,0.1976084,112100.0,112090.0,0.2406683]
["bitfinex","BTCUSD",1757366892042,0.1976084,112100.0,112090.0,0.2386583]
["bitfinex","BTCUSD",1757366894611,0.1976084,112100.0,112090.0,0.2406683]
["bitfinex","BTCUSD",1757366895401,0.1976084,112100.0,112090.0,0.2386583]
["bitfinex","BTCUSD",1757366896114,0.1976084,112100.0,112090.0,0.2406683]
["bitfinex","BTCUSD",1757366896969,0.1924584,112100.0,112090.0,0.42221634]
["bitfinex","BTCUSD",1757366897168,0.01404627,112100.0,112090.0,0.42221634]
["bitfinex","BTCUSD",1757366898260,0.1924584,112100.0,112090.0,0.42221634]
["bitfinex","BTCUSD",1757366900863,0.01404627,112100.0,112090.0,0.42221634]
["bitfinex","BTCUSD",1757366903920,0.1924584,112100.0,112090.0,0.42221634]
["bitfinex","BTCUSD",1757366912359,0.1944784,112100.0,112090.0,0.41909634]
["bitfinex","BTCUSD",1757366912857,0.1924584,112100.0,112090.0,0.41909634]
["bitfinex","BTCUSD",1757366913668,0.1924584,112100.0,112090.0,0.42221634]
["bitfinex","BTCUSD",1757366916853,0.01404627,112100.0,112090.0,0.42221634]
["bitfinex","BTCUSD",1757366918263,0.01404627,112100.0,112090.0,0.41708634]
["bitfinex","BTCUSD",1757366918473,0.01404627,112100.0,112090.0,0.42221634]
["bitfinex","BTCUSD",1757366919879,0.1924584,112100.0,112090.0,0.41909634]
["bitfinex","BTCUSD",1757366920110,0.1944784,112100.0,112090.0,0.41909634]
["bitfinex","BTCUSD",1757366921804,0.1924584,112100.0,112090.0,0.41708634]
["bitfinex","BTCUSD",1757366922046,0.1924584,112100.0,112090.0,0.41911634]
["bitfinex","BTCUSD",1757366922375,0.1924584,112100.0,112090.0,0.42235634]
["bitfinex","BTCUSD",1757366926031,0.1945984,112100.0,112090.0,0.41911634]
["bitfinex","BTCUSD",1757366927398,0.1924584,112100.0,112090.0,0.41911634]
["bitfinex","BTCUSD",1757366929100,0.1924584,112100.0,112090.0,0.48759634]
["bitfinex","BTCUSD",1757366934536,0.01404627,112100.0,112090.0,0.48759634]
["bitfinex","BTCUSD",1757366935374,0.01618627,112100.0,112090.0,0.48759634]
["bitfinex","BTCUSD",1757366939316,0.01930627,112100.0,112090.0,0.48767634]
["bitfinex","BTCUSD",1757366940255,0.01404627,112100.0,112090.0,0.48767634]
["bitfinex","BTCUSD",1757366940455,0.01404627,112100.0,112090.0,0.49091634]
["bitfinex","BTCUSD",1757366941629,0.1945984,112100.0,112090.0,0.48767634]
["bitfinex","BTCUSD",1757366941839,0.1977184,112100.0,112090.0,0.48767634]
["bitfinex","BTCUSD",1757366942061,0.01618627,112100.0,112090.0,0.48767634]
["bitfinex","BTCUSD",1757366943212,0.1945984,112100.0,112090.0,0.48767634]
["bitfinex","BTCUSD",1757366944429,0.1977184,112100.0,112090.0,0.1592583]
["bitfinex","BTCUSD",1757366944689,0.32817803,112100.0,112090.0,0.3072183]
["bitfinex","BTCUSD",1757366944860,0.28963439,112100.0,112090.0,0.3072183]
["bitfinex","BTCUSD",1757366945069,0.28963439,112100.0,112090.0,0.1592583]
["bitfinex","BTCUSD",1757366945290,0.28963439,112100.0,112090.0,0.3072183]
["bitfinex","BTCUSD",1757366949237,0.28963439,112100.0,112090.0,0.1592583]
["bitfinex","BTCUSD",1757366949378,0.28963439,112100.0,112090.0,0.3071783]
["bitfinex","BTCUSD",1757366950525,0.28963439,112100.0,112090.0,0.48560634]
["bitfinex","BTCUSD",1757366950736,0.28963439,112100.0,112090.0,0.3071783]
["bitfinex","BTCUSD",1757366951578,0.28963439,112100.0,112090.0,0.48560634]
["bitfinex","BTCUSD",1757366952432,0.28963439,112100.0,112090.0,0.3071783]
["bitfinex","BTCUSD",1757366953448,0.28963439,112100.0,112090.0,0.48560634]
["bitfinex","BTCUSD",1757366953966,0.28963439,112100.0,112090.0,0.3071783]
["bitfinex","BTCUSD",1757366956869,0.28963439,112100.0,112090.0,0.28048991]
["bitfinex","BTCUSD",1757366957291,0.28963439,112100.0,112090.0,0.21648]
["bitfinex","BTCUSD",1757367015679,0.28437439,112100.0,112090.0,0.21849]
["bitfinex","BTCUSD",1757367017297,0.28646439,112100.0,112090.0,0.21849]
["bitfinex","BTCUSD",1757367017911,0.01404627,112100.0,112090.0,0.46406795]
["bitfinex","BTCUSD",1757367018260,0.01404627,112100.0,112090.0,0.49083721]
["bitfinex","BTCUSD",1757367035083,0.01613627,112100.0,112090.0,0.48769721]
["bitfinex","BTCUSD",1757367036515,0.01404627,112100.0,112090.0,0.48769721]
["bitfinex","BTCUSD",1757367039765,0.01404627,112100.0,112090.0,0.49083721]
["bitfinex","BTCUSD",1757367045410,0.01404627,112100.0,112090.0,0.49079721]
["bitfinex","BTCUSD",1757367045620,0.01404627,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367045831,0.01404627,112100.0,112090.0,0.49066721]
["bitfinex","BTCUSD",1757367047280,0.01404627,112100.0,112090.0,0.34270721]
["bitfinex","BTCUSD",1757367047492,0.01404627,112100.0,112090.0,0.49066721]
["bitfinex","BTCUSD",1757367048968,0.01404627,112100.0,112090.0,0.49062721]
["bitfinex","BTCUSD",1757367051194,0.01400627,112100.0,112090.0,0.49062721]
["bitfinex","BTCUSD",1757367054817,0.01400627,112100.0,112090.0,0.48761721]
["bitfinex","BTCUSD",1757367055017,0.01604627,112100.0,112090.0,0.48761721]
["bitfinex","BTCUSD",1757367055476,0.01400627,112100.0,112090.0,0.49062721]
["bitfinex","BTCUSD",1757367056002,0.01400627,112100.0,112090.0,0.48761721]
["bitfinex","BTCUSD",1757367056188,0.01400627,112100.0,112090.0,0.49062721]
["bitfinex","BTCUSD",1757367067991,0.1944584,112100.0,112090.0,0.48761721]
["bitfinex","BTCUSD",1757367068190,0.1974584,112100.0,112090.0,0.48761721]
["bitfinex","BTCUSD",1757367069454,0.1944584,112100.0,112090.0,0.48761721]
["bitfinex","BTCUSD",1757367069854,0.1944584,112100.0,112090.0,0.33969721]
["bitfinex","BTCUSD",1757367070064,0.1974584,112100.0,112090.0,0.48560721]
["bitfinex","BTCUSD",1757367070511,0.1974584,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367070729,0.1944584,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367084586,0.1944584,112100.0,112090.0,0.33973721]
["bitfinex","BTCUSD",1757367084811,0.1944584,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367084946,0.1975184,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367086616,0.1944584,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367086828,0.1944584,112100.0,112090.0,0.49058721]
["bitfinex","BTCUSD",1757367087836,0.1944584,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367089915,0.1975184,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367090056,0.1975184,112100.0,112090.0,0.30922917]
["bitfinex","BTCUSD",1757367091030,0.1975184,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367091851,0.1975184,112100.0,112090.0,0.30922917]
["bitfinex","BTCUSD",1757367095065,0.1975184,112100.0,112090.0,0.30717917]
["bitfinex","BTCUSD",1757367095569,0.1975184,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367095925,0.1975184,112100.0,112090.0,0.30922917]
["bitfinex","BTCUSD",1757367096556,0.1975184,112100.0,112090.0,0.30717917]
["bitfinex","BTCUSD",1757367097016,0.1975184,112100.0,112090.0,0.30922917]
["bitfinex","BTCUSD",1757367097889,0.1975184,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367102357,0.1975184,112100.0,112090.0,0.30922917]
["bitfinex","BTCUSD",1757367102690,0.1975184,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367106743,0.1944584,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367108592,0.1975684,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367113454,0.1924184,112100.0,112090.0,0.49064721]
["bitfinex","BTCUSD",1757367116646,0.1944284,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367118344,0.1924184,112100.0,112090.0,0.48765721]
["bitfinex","BTCUSD",1757367118955,0.1924184,112100.0,112090.0,0.49064721]
["bitfinex","BTCUSD",1757367121959,0.01400627,112100.0,112090.0,0.49064721]
["bitfinex","BTCUSD",1757367122386,0.01400627,112100.0,112090.0,0.49059298]
["bitfinex","BTCUSD",1757367125335,0.1924184,112100.0,112090.0,0.49059298]
["bitfinex","BTCUSD",1757367125879,0.01400627,112100.0,112090.0,0.49059298]
["bitfinex","BTCUSD",1757367126700,0.01300627,112100.0,112090.0,0.49059298]
["bitfinex","BTCUSD",1757367127956,0.01400627,112100.0,112090.0,0.49059298]
["bitfinex","BTCUSD",1757367128489,0.01300627,112100.0,112090.0,0.49059298]
["bitfinex","BTCUSD",1757367128781,0.01400627,112100.0,112090.0,0.49059298]
["bitfinex","BTCUSD",1757367146193,0.01400627,112100.0,112090.0,0.48760298]
["bitfinex","BTCUSD",1757367147496,0.01400627,112100.0,112090.0,0.49057298]
["bitfinex","BTCUSD",1757367150628,0.01400627,112100.0,112090.0,0.34265298]
["bitfinex","BTCUSD",1757367150838,0.01400627,112100.0,112090.0,0.49053298]
["bitfinex","BTCUSD",1757367164445,0.01400627,112100.0,112090.0,0.34265298]
["bitfinex","BTCUSD",1757367164660,0.01400627,112100.0,112090.0,0.49053298]
["bitfinex","BTCUSD",1757367196043,0.01908627,112100.0,112090.0,0.48551298]
["bitfinex","BTCUSD",1757367196269,0.1974984,112100.0,112090.0,0.48770298]
["bitfinex","BTCUSD",1757367196484,0.01615627,112100.0,112090.0,0.48770298]
["bitfinex","BTCUSD",1757367198174,0.01400627,112100.0,112090.0,0.48770298]
["bitfinex","BTCUSD",1757367199914,0.1924184,112100.0,112090.0,0.48770298]
["bitfinex","BTCUSD",1757367200339,0.1945684,112100.0,112090.0,0.48770298]
["bitfinex","BTCUSD",1757367203509,0.01400627,112100.0,112090.0,0.4268273]
["bitfinex","BTCUSD",1757367203721,0.01400627,112100.0,112090.0,0.50683969]
["bitfinex","BTCUSD",1757367204616,0.01300627,112100.0,112090.0,0.50683969]
["bitfinex","BTCUSD",1757367205398,0.01400627,112100.0,112090.0,0.50683969]
["bitfinex","BTCUSD",1757367205573,0.01100627,112100.0,112090.0,0.50683969]
["bitfinex","BTCUSD",1757367205944,0.01200627,112100.0,112090.0,0.50683969]
["bitfinex","BTCUSD",1757367216363,0.01200627,112100.0,112090.0,0.84683969]
["bitfinex","BTCUSD",1757367216665,0.01100627,112100.0,112090.0,0.84683969]
["bitfinex","BTCUSD",1757367216891,0.01000627,112100.0,112090.0,0.84683969]
["bitfinex","BTCUSD",1757367232519,0.01000627,112100.0,112090.0,0.7668273]
["bitfinex","BTCUSD",1757367233369,0.00195662,112100.0,112090.0,0.7668273]
["bitfinex","BTCUSD",1757367236251,0.00195662,112100.0,112090.0,0.87849653]
["bitfinex","BTCUSD",1757367240328,0.00195662,112100.0,112090.0,0.73057653]
["bitfinex","BTCUSD",1757367240666,0.00195662,112100.0,112090.0,0.87965653]
["bitfinex","BTCUSD",1757367243351,0.00038613,112100.0,112090.0,0.87965653]
["bitfinex","BTCUSD",1757367247431,0.00038613,112100.0,112090.0,1.09365653]
["bitfinex","BTCUSD",1757367253484,7.662e-05,112100.0,112090.0,1.09365653]
["bitfinex","BTCUSD",1757367262260,7.662e-05,112100.0,112090.0,1.11150653]
["bitfinex","BTCUSD",1757367262470,7.662e-05,112100.0,112090.0,1.09365653]
["bitfinex","BTCUSD",1757367263403,1.521e-05,112100.0,112090.0,1.09365653]
["bitfinex","BTCUSD",1757367273464,0.0004,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1757367273599,0.0004,112110.0,112100.0,0.40702657]
["bitfinex","BTCUSD",1757367273794,0.0004,112110.0,112100.0,0.48039657]
["bitfinex","BTCUSD",1757367274206,0.0004,112110.0,112100.0,0.50716191]
["bitfinex","BTCUSD",1757367274794,0.0014,112110.0,112100.0,0.50716191]
["bitfinex","BTCUSD",1757367275789,0.0024,112110.0,112100.0,0.50716191]
["bitfinex","BTCUSD",1757367277867,0.0024,112110.0,112100.0,0.72116191]
["bitfinex","BTCUSD",1757367307882,0.0024,112110.0,112100.0,1.06116191]
["bitfinex","BTCUSD",1757367308092,0.0024,112110.0,112100.0,1.1530779]
["bitfinex","BTCUSD",1757367308332,0.0024,112110.0,112100.0,1.07318346]
["bitfinex","BTCUSD",1757367308562,0.00048137,112110.0,112100.0,1.07318346]
["bitfinex","BTCUSD",1757367309242,0.00048137,112110.0,112100.0,1.18485269]
["bitfinex","BTCUSD",1757367309542,0.00048137,112110.0,112100.0,1.07318346]
["bitfinex","BTCUSD",1757367310357,0.00048137,112110.0,112100.0,1.18485269]
["bitfinex","BTCUSD",1757367311370,0.00048137,112110.0,112100.0,1.07318346]
["bitfinex","BTCUSD",1757367311739,0.00048137,112110.0,112100.0,1.11423294]
["bitfinex","BTCUSD",1757367311946,0.0004,112120.0,112110.0,0.5184274]
["bitfinex","BTCUSD",1757367312148,0.00044626,112120.0,112110.0,0.74965109]
["bitfinex","BTCUSD",1757367312310,0.00044626,112120.0,112110.0,0.75168109]
["bitfinex","BTCUSD",1757367312720,0.00044626,112120.0,112110.0,0.77844323]
["bitfinex","BTCUSD",1757367317126,0.00044626,112120.0,112110.0,0.77944323]
["bitfinex","BTCUSD",1757367317436,0.01044626,112120.0,112110.0,0.77944323]
["bitfinex","BTCUSD",1757367334495,0.01044626,112120.0,112110.0,0.63112323]
["bitfinex","BTCUSD",1757367334729,0.01044626,112120.0,112110.0,1.17928323]
["bitfinex","BTCUSD",1757367341418,0.01044626,112120.0,112110.0,1.09944954]
["bitfinex","BTCUSD",1757367347060,0.00209882,112120.0,112110.0,1.09944954]
["bitfinex","BTCUSD",1757367348535,0.00209882,112120.0,112110.0,1.21111877]
["bitfinex","BTCUSD",1757367357218,0.00042565,112120.0,112110.0,1.21111877]
["bitfinex","BTCUSD",1757367360274,0.00042565,112120.0,112110.0,1.65303476]
["bitfinex","BTCUSD",1757367364222,0.00042565,112120.0,112110.0,1.54136553]
["bitfinex","BTCUSD",1757367365350,0.00042565,112120.0,112110.0,1.65300125]
["bitfinex","BTCUSD",1757367367187,0.00016777,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757367367405,0.00016777,112130.0,112120.0,0.4228107]
["bitfinex","BTCUSD",1757367367610,0.00016777,112130.0,112120.0,0.42358629]
["bitfinex","BTCUSD",1757367367816,0.00016777,112130.0,112120.0,0.82358629]
["bitfinex","BTCUSD",1757367368355,0.00016777,112130.0,112120.0,0.82720629]
["bitfinex","BTCUSD",1757367369130,0.00116777,112130.0,112120.0,0.82720629]
["bitfinex","BTCUSD",1757367370184,0.00016777,112130.0,112120.0,0.82720629]
["bitfinex","BTCUSD",1757367371002,0.00016777,112130.0,112120.0,0.86633494]
["bitfinex","BTCUSD",1757367373441,0.01016777,112130.0,112120.0,0.86633494]
["bitfinex","BTCUSD",1757367375176,0.01016777,112130.0,112120.0,0.93477494]
["bitfinex","BTCUSD",1757367375317,0.01016777,112130.0,112120.0,1.04641066]
["bitfinex","BTCUSD",1757367377272,0.00207478,112130.0,112120.0,1.04641066]
["bitfinex","BTCUSD",1757367377509,0.00207478,112130.0,112120.0,1.38641066]
["bitfinex","BTCUSD",1757367381531,0.00207478,112130.0,112120.0,1.43741066]
["bitfinex","BTCUSD",1757367385088,0.00042717,112130.0,112120.0,1.43741066]
["bitfinex","BTCUSD",1757367385405,0.00042717,112130.0,112120.0,1.32577494]
["bitfinex","BTCUSD",1757367387238,0.00017061,112140.0,112130.0,0.51836439]
["bitfinex","BTCUSD",1757367387450,0.00017061,112140.0,112130.0,0.87002948]
["bitfinex","BTCUSD",1757367387681,0.00021687,112140.0,112130.0,0.87508948]
["bitfinex","BTCUSD",1757367387895,0.00021687,112140.0,112130.0,1.27508948]
["bitfinex","BTCUSD",1757367388019,0.00021687,112140.0,112130.0,1.27865676]
["bitfinex","BTCUSD",1757367389445,0.00021687,112140.0,112130.0,1.28769632]
["bitfinex","BTCUSD",1757367390201,0.00021687,112140.0,112130.0,1.50161632]
["bitfinex","BTCUSD",1757367394467,0.00021687,112140.0,112130.0,1.35349632]
["bitfinex","BTCUSD",1757367394670,0.00021687,112140.0,112130.0,1.50161632]
["bitfinex","BTCUSD",1757367397262,4.477e-05,112140.0,112130.0,1.50161632]
["bitfinex","BTCUSD",1757367397396,4.477e-05,112140.0,112130.0,1.35349632]
["bitfinex","BTCUSD",1757367397606,4.477e-05,112140.0,112130.0,1.50161632]
["bitfinex","BTCUSD",1757367399259,0.00010587,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1757367399491,0.00010587,112150.0,112140.0,0.41063185]
["bitfinex","BTCUSD",1757367399669,0.00010587,112150.0,112140.0,0.41125843]
["bitfinex","BTCUSD",1757367399975,0.00010587,112150.0,112140.0,0.9064531]
["bitfinex","BTCUSD",1757367400393,0.00110587,112150.0,112140.0,0.9064531]
["bitfinex","BTCUSD",1757367401555,0.00210587,112150.0,112140.0,0.9064531]
["bitfinex","BTCUSD",1757367409761,0.00210587,112150.0,112140.0,0.82672316]
["bitfinex","BTCUSD",1757367410373,0.00110587,112150.0,112140.0,0.82672316]
["bitfinex","BTCUSD",1757367410747,0.00022982,112150.0,112140.0,0.82672316]
["bitfinex","BTCUSD",1757367411850,0.0004,112160.0,112150.0,0.51833259]
["bitfinex","BTCUSD",1757367412050,0.00344,112160.0,112150.0,0.74622567]
["bitfinex","BTCUSD",1757367412287,0.00549,112160.0,112150.0,0.74622567]
["bitfinex","BTCUSD",1757367412558,0.00549,112160.0,112150.0,0.77298034]
["bitfinex","BTCUSD",1757367413349,0.00649,112160.0,112150.0,0.77298034]
["bitfinex","BTCUSD",1757367413757,0.00749,112160.0,112150.0,0.77298034]
["bitfinex","BTCUSD",1757367416228,0.00749,112160.0,112150.0,0.77495034]
["bitfinex","BTCUSD",1757367416535,0.00445,112160.0,112150.0,0.77495034]
["bitfinex","BTCUSD",1757367417273,0.00749,112160.0,112150.0,0.77495034]
["bitfinex","BTCUSD",1757367421716,0.00749,112160.0,112150.0,0.77298034]
["bitfinex","BTCUSD",1757367422868,0.00749,112160.0,112150.0,0.77495034]
["bitfinex","BTCUSD",1757367423087,0.00749,112160.0,112150.0,0.77298034]
["bitfinex","BTCUSD",1757367423972,0.00749,112160.0,112150.0,0.77495034]
["bitfinex","BTCUSD",1757367424224,0.00445,112160.0,112150.0,0.77495034]
["bitfinex","BTCUSD",1757367424947,0.00749,112160.0,112150.0,0.77495034]
["bitfinex","BTCUSD",1757367439967,0.00749,112160.0,112150.0,0.77298034]
["bitfinex","BTCUSD",1757367442033,0.00749,112160.0,112150.0,0.77507034]
["bitfinex","BTCUSD",1757367442720,0.00749,112160.0,112150.0,0.77298034]
["bitfinex","BTCUSD",1757367443210,0.00749,112160.0,112150.0,0.84142034]
["bitfinex","BTCUSD",1757367443506,0.00749,112160.0,112150.0,0.84351034]
["bitfinex","BTCUSD",1757367443730,0.00749,112160.0,112150.0,0.84142034]
["bitfinex","BTCUSD",1757367444257,0.00749,112160.0,112150.0,0.84351034]
["bitfinex","BTCUSD",1757367449663,0.00749,112160.0,112150.0,1.24351034]
["bitfinex","BTCUSD",1757367450599,0.00749,112160.0,112150.0,0.84351034]
["bitfinex","BTCUSD",1757367454361,0.00749,112160.0,112150.0,0.84142034]
["bitfinex","BTCUSD",1757367457876,0.00445,112160.0,112150.0,0.84351034]
["bitfinex","BTCUSD",1757367458610,0.00759,112160.0,112150.0,0.84351034]
["bitfinex","BTCUSD",1757367460953,0.0024,112160.0,112150.0,0.84351034]
["bitfinex","BTCUSD",1757367461676,0.00766,112160.0,112150.0,0.84351034]
["bitfinex","BTCUSD",1757367465168,0.00766,112160.0,112150.0,1.05739034]
["bitfinex","BTCUSD",1757367472317,0.00766,112160.0,112150.0,0.84351034]
["bitfinex","BTCUSD",1757367480850,0.0024,112160.0,112150.0,0.84648034]
["bitfinex","BTCUSD",1757367481065,0.0024,112160.0,112150.0,0.76666726]
["bitfinex","BTCUSD",1757367481266,0.00050455,112160.0,112150.0,0.85858325]
["bitfinex","BTCUSD",1757367481682,0.00050455,112160.0,112150.0,1.37021235]
["bitfinex","BTCUSD",1757367482294,0.0004,112170.0,112160.0,0.51831669]
["bitfinex","BTCUSD",1757367482491,0.0004,112170.0,112160.0,0.7461305]
["bitfinex","BTCUSD",1757367482704,0.0004,112170.0,112160.0,0.7513605]
["bitfinex","BTCUSD",1757367482915,0.0004,112170.0,112160.0,1.1513605]
["bitfinex","BTCUSD",1757367483063,0.0004,112170.0,112160.0,1.17811042]
["bitfinex","BTCUSD",1757367486099,0.0004,112170.0,112160.0,1.03015042]
["bitfinex","BTCUSD",1757367486309,0.0004,112170.0,112160.0,1.17811042]
["bitfinex","BTCUSD",1757367491770,0.0004,112170.0,112160.0,1.17911042]
["bitfinex","BTCUSD",1757367495470,0.0004,112170.0,112160.0,1.03115042]
["bitfinex","BTCUSD",1757367495682,0.0004,112170.0,112160.0,1.17911042]
["bitfinex","BTCUSD",1757367495894,0.0004,112170.0,112160.0,1.03115042]
["bitfinex","BTCUSD",1757367496101,0.0004,112170.0,112160.0,1.17911042]
["bitfinex","BTCUSD",1757367498464,0.0004,112170.0,112160.0,1.39299042]
["bitfinex","BTCUSD",1757367506459,0.0004,112170.0,112160.0,0.99299042]
["bitfinex","BTCUSD",1757367508214,0.0004,112170.0,112160.0,1.39299042]
["bitfinex","BTCUSD",1757367520288,0.0004,112170.0,112160.0,1.31313661]
["bitfinex","BTCUSD",1757367522101,8.084e-05,112170.0,112160.0,1.31313661]
["bitfinex","BTCUSD",1757367523467,8.084e-05,112170.0,112160.0,1.4050526]
["bitfinex","BTCUSD",1757367523670,8.084e-05,112170.0,112160.0,1.5166817]
["bitfinex","BTCUSD",1757367525929,1.635e-05,112170.0,112160.0,1.5166817]
["bitfinex","BTCUSD",1757367526135,1.635e-05,112170.0,112160.0,1.47599142]
["bitfinex","BTCUSD",1757367527497,1.635e-05,112170.0,112160.0,1.47699142]
["bitfinex","BTCUSD",1757367528302,1.635e-05,112170.0,112160.0,1.47599142]
["bitfinex","BTCUSD",1757367528515,1.635e-05,112170.0,112160.0,1.47499142]
["bitfinex","BTCUSD",1757367528728,1.635e-05,112170.0,112160.0,1.47699142]
["bitfinex","BTCUSD",1757367529151,1.635e-05,112170.0,112160.0,1.47999142]
["bitfinex","BTCUSD",1757367531137,1.635e-05,112170.0,112160.0,1.59158157]
["bitfinex","BTCUSD",1757367532072,8.42e-05,112180.0,112170.0,0.37830079]
["bitfinex","BTCUSD",1757367532284,0.00054688,112180.0,112170.0,0.61821678]
["bitfinex","BTCUSD",1757367532508,0.00054688,112180.0,112170.0,0.62342678]
["bitfinex","BTCUSD",1757367532764,0.00054688,112180.0,112170.0,1.0269926]
["bitfinex","BTCUSD",1757367533211,0.00054688,112180.0,112170.0,1.0289926]
["bitfinex","BTCUSD",1757367533666,0.00054688,112180.0,112170.0,1.0299926]
["bitfinex","BTCUSD",1757367542190,0.00011063,112180.0,112170.0,1.0299926]
["bitfinex","BTCUSD",1757367547280,0.00011063,112180.0,112170.0,1.0983926]
["bitfinex","BTCUSD",1757367547519,0.00011063,112180.0,112170.0,1.20998275]
["bitfinex","BTCUSD",1757367550442,0.00011063,112180.0,112170.0,1.06198275]
["bitfinex","BTCUSD",1757367550677,0.00011063,112180.0,112170.0,1.20986275]
["bitfinex","BTCUSD",1757367552236,2.223e-05,112180.0,112170.0,1.20986275]
["bitfinex","BTCUSD",1757367555158,2.223e-05,112180.0,112170.0,1.20996415]
["bitfinex","BTCUSD",1757367562086,8.485e-05,112190.0,112180.0,0.51828489]
["bitfinex","BTCUSD",1757367562311,0.00016732,112190.0,112180.0,0.66927489]
["bitfinex","BTCUSD",1757367562524,0.00016732,112190.0,112180.0,0.67122489]
["bitfinex","BTCUSD",1757367562726,0.00016732,112190.0,112180.0,1.0859917]
["bitfinex","BTCUSD",1757367563458,0.00016732,112190.0,112180.0,1.0869917]
["bitfinex","BTCUSD",1757367563882,0.00016732,112190.0,112180.0,1.12668479]
["bitfinex","BTCUSD",1757367567865,0.00016732,112190.0,112180.0,1.12313777]
["bitfinex","BTCUSD",1757367568756,0.00016732,112190.0,112180.0,1.23472792]
["bitfinex","BTCUSD",1757367569592,0.00016732,112190.0,112180.0,1.23468792]
["bitfinex","BTCUSD",1757367569866,0.00016732,112190.0,112180.0,1.32660391]
["bitfinex","BTCUSD",1757367572219,3.364e-05,112190.0,112180.0,1.32660391]
["bitfinex","BTCUSD",1757367574138,0.00016737,112190.0,112180.0,1.32660391]
["bitfinex","BTCUSD",1757367574944,3.364e-05,112190.0,112180.0,1.32647018]
["bitfinex","BTCUSD",1757367577345,3.364e-05,112190.0,112180.0,1.17859018]
["bitfinex","BTCUSD",1757367577563,3.364e-05,112190.0,112180.0,1.54043018]
["bitfinex","BTCUSD",1757367581269,3.364e-05,112190.0,112180.0,1.55827018]
["bitfinex","BTCUSD",1757367581481,3.364e-05,112190.0,112180.0,1.54043018]
["bitfinex","BTCUSD",1757367581854,3.364e-05,112190.0,112180.0,1.39243018]
["bitfinex","BTCUSD",1757367582066,3.364e-05,112190.0,112180.0,1.54039018]
["bitfinex","BTCUSD",1757367582272,0.0004,112200.0,112190.0,0.518269]
["bitfinex","BTCUSD",1757367582418,0.0004,112200.0,112190.0,0.74601221]
["bitfinex","BTCUSD",1757367582629,0.0004,112200.0,112190.0,0.75112221]
["bitfinex","BTCUSD",1757367582843,0.0004,112200.0,112190.0,1.15112221]
["bitfinex","BTCUSD",1757367583256,0.0004,112200.0,112190.0,1.17786403]
["bitfinex","BTCUSD",1757367584205,0.0014,112200.0,112190.0,1.17786403]
["bitfinex","BTCUSD",1757367584898,0.0004,112200.0,112190.0,1.17786403]
["bitfinex","BTCUSD",1757367585347,0.0004,112200.0,112190.0,1.17886403]
["bitfinex","BTCUSD",1757367587104,0.0004,112200.0,112190.0,1.24726403]
["bitfinex","BTCUSD",1757367589933,0.0004,112200.0,112190.0,1.32726403]
["bitfinex","BTCUSD",1757367598939,0.0004,112200.0,112190.0,1.17934403]
["bitfinex","BTCUSD",1757367599150,0.0004,112200.0,112190.0,1.24740082]
["bitfinex","BTCUSD",1757367600124,0.0004,112200.0,112190.0,1.09952082]
["bitfinex","BTCUSD",1757367600375,0.00539997,112200.0,112190.0,0.84430082]
["bitfinex","BTCUSD",1757367600614,7.997e-05,112200.0,112190.0,0.69638082]
["bitfinex","BTCUSD",1757367600832,7.997e-05,112200.0,112190.0,0.69952082]
["bitfinex","BTCUSD",1757367601033,7.997e-05,112200.0,112190.0,0.99748082]
["bitfinex","BTCUSD",1757367601232,7.997e-05,112200.0,112190.0,0.84748082]
["bitfinex","BTCUSD",1757367601436,7.997e-05,112200.0,112190.0,0.95907097]
["bitfinex","BTCUSD",1757367601678,7.997e-05,112200.0,112190.0,1.35907097]
["bitfinex","BTCUSD",1757367607264,7.997e-05,112200.0,112190.0,1.35907097]
["bitfinex","BTCUSD",1757367607464,7.997e-05,112200.0,112190.0,1.80098696]
["bitfinex","BTCUSD",1757367610357,1.606e-05,112200.0,112190.0,1.80098696]
["bitfinex","BTCUSD",1757367611479,0.00353,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757367611480,0.0004,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757367611721,0.00053873,112240.0,112230.0,1.24024146]
["bitfinex","BTCUSD",1757367611967,0.00053873,112240.0,112230.0,1.49746146]
["bitfinex","BTCUSD",1757367612191,0.00053873,112240.0,112230.0,1.67210994]
["bitfinex","BTCUSD",1757367612412,0.00053873,112240.0,112230.0,1.7359084]
["bitfinex","BTCUSD",1757367612651,0.00053873,112240.0,112230.0,1.78374009]
["bitfinex","BTCUSD",1757367613211,0.00053873,112240.0,112230.0,1.79251092]
["bitfinex","BTCUSD",1757367613420,0.00053873,112240.0,112230.0,1.68092077]
["bitfinex","BTCUSD",1757367613860,0.00053873,112240.0,112230.0,1.83219034]
["bitfinex","BTCUSD",1757367614278,0.00053873,112240.0,112230.0,1.7637265]
["bitfinex","BTCUSD",1757367614498,0.00053873,112240.0,112230.0,1.9116865]
["bitfinex","BTCUSD",1757367614715,0.00053873,112240.0,112230.0,1.83319034]
["bitfinex","BTCUSD",1757367615341,0.00053873,112240.0,112230.0,1.90412916]
["bitfinex","BTCUSD",1757367616012,0.0004,112250.0,112240.0,0.39912841]
["bitfinex","BTCUSD",1757367616227,0.0004,112250.0,112240.0,0.72165629]
["bitfinex","BTCUSD",1757367616667,0.00048,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1757367616909,0.00061868,112280.0,112270.0,0.39595894]
["bitfinex","BTCUSD",1757367617121,0.00061868,112280.0,112270.0,0.39655197]
["bitfinex","BTCUSD",1757367617335,0.00061868,112280.0,112270.0,0.39972197]
["bitfinex","BTCUSD",1757367617545,0.00061868,112280.0,112270.0,0.42644566]
["bitfinex","BTCUSD",1757367618214,0.00661868,112280.0,112270.0,0.42644566]
["bitfinex","BTCUSD",1757367619324,0.00661868,112280.0,112270.0,1.00836165]
["bitfinex","BTCUSD",1757367620331,0.00461868,112280.0,112270.0,1.40836165]
["bitfinex","BTCUSD",1757367620572,0.00061868,112280.0,112270.0,1.26032165]
["bitfinex","BTCUSD",1757367620793,0.00261868,112280.0,112270.0,1.40840165]
["bitfinex","BTCUSD",1757367621082,0.00161868,112280.0,112270.0,1.40840165]
["bitfinex","BTCUSD",1757367621322,0.00061868,112280.0,112270.0,1.40840165]
["bitfinex","BTCUSD",1757367622263,0.00061868,112280.0,112270.0,1.26032165]
["bitfinex","BTCUSD",1757367622506,0.00061868,112280.0,112270.0,1.60840165]
["bitfinex","BTCUSD",1757367623410,0.00061868,112280.0,112270.0,1.58167796]
["bitfinex","BTCUSD",1757367623855,0.00061868,112280.0,112270.0,1.62103877]
["bitfinex","BTCUSD",1757367624066,0.00061868,112280.0,112270.0,1.64596877]
["bitfinex","BTCUSD",1757367625009,0.00061868,112280.0,112270.0,1.64696877]
["bitfinex","BTCUSD",1757367625838,0.00061868,112280.0,112270.0,1.64796877]
["bitfinex","BTCUSD",1757367626051,0.00061868,112280.0,112270.0,1.71890759]
["bitfinex","BTCUSD",1757367626482,0.00061868,112280.0,112270.0,1.72246981]
["bitfinex","BTCUSD",1757367626934,0.00061868,112280.0,112270.0,1.80246981]
["bitfinex","BTCUSD",1757367627631,0.01045181,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1757367627857,0.01091398,112320.0,112310.0,0.39443853]
["bitfinex","BTCUSD",1757367628052,0.01296398,112320.0,112310.0,0.39443853]
["bitfinex","BTCUSD",1757367628461,0.01296398,112320.0,112310.0,0.39451853]
["bitfinex","BTCUSD",1757367629214,0.19102665,112320.0,112310.0,0.39451853]
["bitfinex","BTCUSD",1757367629396,0.19302665,112320.0,112310.0,0.39451853]
["bitfinex","BTCUSD",1757367630115,0.19302665,112320.0,112310.0,0.39447853]
["bitfinex","BTCUSD",1757367630248,0.19302665,112320.0,112310.0,0.39451853]
["bitfinex","BTCUSD",1757367630677,0.19302665,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757367630880,0.19702665,112320.0,112310.0,0.21644]
["bitfinex","BTCUSD",1757367632169,0.19702665,112320.0,112310.0,0.2164]
["bitfinex","BTCUSD",1757367633196,0.28894264,112320.0,112310.0,0.2164]
["bitfinex","BTCUSD",1757367634263,0.28894264,112320.0,112310.0,0.21636]
["bitfinex","BTCUSD",1757367634823,0.28894264,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757367635035,0.28894264,112320.0,112310.0,0.21636]
["bitfinex","BTCUSD",1757367637273,0.31294264,112320.0,112310.0,0.21636]
["bitfinex","BTCUSD",1757367638731,0.28894264,112320.0,112310.0,0.21636]
["bitfinex","BTCUSD",1757367639324,0.28894264,112320.0,112310.0,0.21632]
["bitfinex","BTCUSD",1757367644213,0.28894264,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757367644410,0.28894264,112320.0,112310.0,0.21628]
["bitfinex","BTCUSD",1757367648727,0.71196023,112320.0,112310.0,0.21624]
["bitfinex","BTCUSD",1757367649344,0.71196023,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757367649552,0.71196023,112320.0,112310.0,0.21624]
["bitfinex","BTCUSD",1757367649758,0.31218264,112320.0,112310.0,0.21624]
["bitfinex","BTCUSD",1757367649964,0.71196023,112320.0,112310.0,0.21624]
["bitfinex","BTCUSD",1757367650223,0.71196023,112320.0,112310.0,0.06836]
["bitfinex","BTCUSD",1757367650408,0.71196023,112320.0,112310.0,0.21632]
["bitfinex","BTCUSD",1757367650612,0.31218264,112320.0,112310.0,0.21632]
["bitfinex","BTCUSD",1757367650826,0.71196023,112320.0,112310.0,0.21632]
["bitfinex","BTCUSD",1757367652093,0.17807853,112310.0,112300.0,0.00779608]
["bitfinex","BTCUSD",1757367652291,0.27277699,112310.0,112300.0,0.07615608]
["bitfinex","BTCUSD",1757367652518,0.27507452,112310.0,112300.0,0.07615608]
["bitfinex","BTCUSD",1757367652743,0.27507452,112310.0,112300.0,0.25425047]
["bitfinex","BTCUSD",1757367652935,0.27507452,112310.0,112300.0,0.26307993]
["bitfinex","BTCUSD",1757367653348,0.27507452,112310.0,112300.0,0.41099993]
["bitfinex","BTCUSD",1757367654035,0.27807452,112310.0,112300.0,0.41099993]
["bitfinex","BTCUSD",1757367658558,0.27807452,112310.0,112300.0,0.40320385]
["bitfinex","BTCUSD",1757367660445,0.27299452,112310.0,112300.0,0.40320385]
["bitfinex","BTCUSD",1757367660671,0.27807452,112310.0,112300.0,0.40320385]
["bitfinex","BTCUSD",1757367661223,0.27807452,112310.0,112300.0,0.40184775]
["bitfinex","BTCUSD",1757367662004,0.09999599,112310.0,112300.0,0.40184775]
["bitfinex","BTCUSD",1757367662578,0.10277846,112310.0,112300.0,0.46532102]
["bitfinex","BTCUSD",1757367664067,0.09769846,112310.0,112300.0,0.46532102]
["bitfinex","BTCUSD",1757367670659,0.09502729,112310.0,112300.0,0.46532102]
["bitfinex","BTCUSD",1757367672515,0.09502729,112310.0,112300.0,0.40184775]
["bitfinex","BTCUSD",1757367674142,0.27310582,112310.0,112300.0,0.40184775]
["bitfinex","BTCUSD",1757367674345,0.27032335,112310.0,112300.0,0.40184775]
["bitfinex","BTCUSD",1757367675266,0.27032335,112310.0,112300.0,0.4019091]
["bitfinex","BTCUSD",1757367678677,0.09224482,112310.0,112300.0,0.4019091]
["bitfinex","BTCUSD",1757367681694,0.09502729,112310.0,112300.0,0.4019091]
["bitfinex","BTCUSD",1757367687543,0.27310582,112310.0,112300.0,0.4019091]
["bitfinex","BTCUSD",1757367687745,0.27032335,112310.0,112300.0,0.4019091]
["bitfinex","BTCUSD",1757367688767,0.27032335,112310.0,112300.0,0.4819091]
["bitfinex","BTCUSD",1757367693095,0.27032335,112310.0,112300.0,0.3339891]
["bitfinex","BTCUSD",1757367693304,0.27032335,112310.0,112300.0,0.4820291]
["bitfinex","BTCUSD",1757367701654,0.09224482,112310.0,112300.0,0.4820291]
["bitfinex","BTCUSD",1757367701958,0.09502729,112310.0,112300.0,0.4820291]
["bitfinex","BTCUSD",1757367702687,0.27310582,112310.0,112300.0,0.4820291]
["bitfinex","BTCUSD",1757367702878,0.27032335,112310.0,112300.0,0.4820291]
["bitfinex","BTCUSD",1757367708420,0.09224482,112310.0,112300.0,0.4820291]
["bitfinex","BTCUSD",1757367709819,0.27032335,112310.0,112300.0,0.4820291]
["bitfinex","BTCUSD",1757367712107,0.27032335,112310.0,112300.0,0.3339891]
["bitfinex","BTCUSD",1757367712321,0.27032335,112310.0,112300.0,0.4818691]
["bitfinex","BTCUSD",1757367715759,0.27032335,112310.0,112300.0,0.54560035]
["bitfinex","BTCUSD",1757367721339,0.27032335,112310.0,112300.0,0.4818691]
["bitfinex","BTCUSD",1757367724151,0.27552335,112310.0,112300.0,0.4818691]
["bitfinex","BTCUSD",1757367724456,0.09744482,112310.0,112300.0,0.4818691]
["bitfinex","BTCUSD",1757367726743,0.09224482,112310.0,112300.0,0.4818691]
["bitfinex","BTCUSD",1757367726952,0.09744482,112310.0,112300.0,0.4818691]
["bitfinex","BTCUSD",1757367728482,0.27830582,112310.0,112300.0,0.3339891]
["bitfinex","BTCUSD",1757367728661,0.27552335,112310.0,112300.0,0.4818291]
["bitfinex","BTCUSD",1757367730331,0.27561335,112310.0,112300.0,0.4818291]
["bitfinex","BTCUSD",1757367732117,0.27561335,112310.0,112300.0,0.3339891]
["bitfinex","BTCUSD",1757367732291,0.27561335,112310.0,112300.0,0.30509081]
["bitfinex","BTCUSD",1757367732915,0.27561335,112310.0,112300.0,0.36882871]
["bitfinex","BTCUSD",1757367733339,0.27561335,112310.0,112300.0,0.5469231]
["bitfinex","BTCUSD",1757367739235,0.27561335,112310.0,112300.0,0.3990831]
["bitfinex","BTCUSD",1757367739452,0.27561335,112310.0,112300.0,0.5471231]
["bitfinex","BTCUSD",1757367744047,0.30233428,112310.0,112300.0,0.5471231]
["bitfinex","BTCUSD",1757367744282,0.30233428,112310.0,112300.0,0.57384403]
["bitfinex","BTCUSD",1757367748822,0.31233428,112310.0,112300.0,0.57384403]
["bitfinex","BTCUSD",1757367765924,0.31233428,112310.0,112300.0,0.42580403]
["bitfinex","BTCUSD",1757367766124,0.31233428,112310.0,112300.0,0.57380403]
["bitfinex","BTCUSD",1757367766756,0.31233428,112310.0,112300.0,0.39570964]
["bitfinex","BTCUSD",1757367767461,0.31233428,112310.0,112300.0,0.21215925]
["bitfinex","BTCUSD",1757367767663,0.31233428,112310.0,112300.0,0.36015925]
["bitfinex","BTCUSD",1757367768602,0.31233428,112310.0,112300.0,0.21215925]
["bitfinex","BTCUSD",1757367768802,0.31233428,112310.0,112300.0,0.36011925]
["bitfinex","BTCUSD",1757367770083,0.7118393,112310.0,112300.0,0.36011925]
["bitfinex","BTCUSD",1757367774322,0.31233428,112310.0,112300.0,0.36011925]
["bitfinex","BTCUSD",1757367774965,0.31233428,112310.0,112300.0,0.36031925]
["bitfinex","BTCUSD",1757367775368,0.31233428,112310.0,112300.0,0.21215925]
["bitfinex","BTCUSD",1757367775523,0.31233428,112310.0,112300.0,0.36031925]
["bitfinex","BTCUSD",1757367780451,0.31233428,112310.0,112300.0,0.21215925]
["bitfinex","BTCUSD",1757367780668,0.31233428,112310.0,112300.0,0.36039925]
["bitfinex","BTCUSD",1757367790017,0.31233428,112310.0,112300.0,0.29068375]
["bitfinex","BTCUSD",1757367790216,0.31233428,112310.0,112300.0,0.35904375]
["bitfinex","BTCUSD",1757367791601,0.31233428,112310.0,112300.0,0.21080375]
["bitfinex","BTCUSD",1757367791797,0.31233428,112310.0,112300.0,0.35892375]
["bitfinex","BTCUSD",1757367791973,0.31233428,112310.0,112300.0,0.21080375]
["bitfinex","BTCUSD",1757367792182,0.31233428,112310.0,112300.0,0.35892375]
["bitfinex","BTCUSD",1757367795875,0.31233428,112310.0,112300.0,0.21080375]
["bitfinex","BTCUSD",1757367796083,0.31233428,112310.0,112300.0,0.35888375]
["bitfinex","BTCUSD",1757367796675,0.31233428,112310.0,112300.0,0.21080375]
["bitfinex","BTCUSD",1757367796939,0.31233428,112310.0,112300.0,0.35888375]
["bitfinex","BTCUSD",1757367797338,0.31233428,112310.0,112300.0,0.38560532]
["bitfinex","BTCUSD",1757367797662,0.31233428,112310.0,112300.0,0.35888375]
["bitfinex","BTCUSD",1757367800508,0.40425027,112310.0,112300.0,0.21080375]
["bitfinex","BTCUSD",1757367800641,0.80378482,112310.0,112300.0,0.21080375]
["bitfinex","BTCUSD",1757367800859,0.82638482,112310.0,112300.0,0.34312596]
["bitfinex","BTCUSD",1757367801089,0.82638482,112310.0,112300.0,0.19488596]
["bitfinex","BTCUSD",1757367801288,0.82638482,112310.0,112300.0,0.34312596]
["bitfinex","BTCUSD",1757367802107,0.83508159,112310.0,112300.0,0.34312596]
["bitfinex","BTCUSD",1757367803525,0.83508159,112310.0,112300.0,0.29530585]
["bitfinex","BTCUSD",1757367804606,0.43554704,112310.0,112300.0,0.29530585]
["bitfinex","BTCUSD",1757367804845,0.83508159,112310.0,112300.0,0.29530585]
["bitfinex","BTCUSD",1757367805074,0.43554704,112310.0,112300.0,0.29530585]
["bitfinex","BTCUSD",1757367805256,0.83508159,112310.0,112300.0,0.29530585]
["bitfinex","BTCUSD",1757367807820,0.83508159,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367808087,0.83508159,112310.0,112300.0,0.29526585]
["bitfinex","BTCUSD",1757367808588,0.85602041,112310.0,112300.0,0.29526585]
["bitfinex","BTCUSD",1757367810459,0.85602041,112310.0,112300.0,0.29594585]
["bitfinex","BTCUSD",1757367815036,0.85602041,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367815265,0.85602041,112310.0,112300.0,0.29598585]
["bitfinex","BTCUSD",1757367816659,0.85602041,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367816866,0.85602041,112310.0,112300.0,0.29598585]
["bitfinex","BTCUSD",1757367817670,0.85602041,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367817862,0.85602041,112310.0,112300.0,0.29594585]
["bitfinex","BTCUSD",1757367820032,0.85602041,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367820303,0.85602041,112310.0,112300.0,0.29594585]
["bitfinex","BTCUSD",1757367821660,0.85602041,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367821842,0.85602041,112310.0,112300.0,0.29594585]
["bitfinex","BTCUSD",1757367824489,0.85602041,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367824694,0.85602041,112310.0,112300.0,0.29586585]
["bitfinex","BTCUSD",1757367827770,0.45648586,112310.0,112300.0,0.29586585]
["bitfinex","BTCUSD",1757367827991,0.85602041,112310.0,112300.0,0.29586585]
["bitfinex","BTCUSD",1757367829836,0.85602041,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367830063,0.85602041,112310.0,112300.0,0.29586585]
["bitfinex","BTCUSD",1757367830779,0.45648586,112310.0,112300.0,0.29586585]
["bitfinex","BTCUSD",1757367830993,0.85602041,112310.0,112300.0,0.29586585]
["bitfinex","BTCUSD",1757367832242,0.85602041,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367832481,0.85602041,112310.0,112300.0,0.29582585]
["bitfinex","BTCUSD",1757367833703,0.85602041,112310.0,112300.0,0.14706585]
["bitfinex","BTCUSD",1757367833983,0.85602041,112310.0,112300.0,0.29582585]
["bitfinex","BTCUSD",1757367834204,1.63542041,112310.0,112300.0,0.0757895]
["bitfinex","BTCUSD",1757367834393,0.17809439,112300.0,112290.0,0.06836]
["bitfinex","BTCUSD",1757367834589,0.79273364,112300.0,112290.0,0.06836]
["bitfinex","BTCUSD",1757367834794,1.12995092,112300.0,112290.0,0.06836]
["bitfinex","BTCUSD",1757367835278,1.15668261,112300.0,112290.0,0.06836]
["bitfinex","BTCUSD",1757367835469,1.15668261,112300.0,112290.0,0.21712]
["bitfinex","BTCUSD",1757367835712,1.15668261,112300.0,112290.0,0.06836]
["bitfinex","BTCUSD",1757367835921,1.15668261,112300.0,112290.0,0.21708]
["bitfinex","BTCUSD",1757367837277,1.19961894,112300.0,112290.0,0.21708]
["bitfinex","BTCUSD",1757367837627,1.20161894,112300.0,112290.0,0.21708]
["bitfinex","BTCUSD",1757367839093,0.19908079,112270.0,112260.0,0.0637379]
["bitfinex","BTCUSD",1757367839304,0.17815784,112260.0,112250.0,0.09509085]
["bitfinex","BTCUSD",1757367839519,0.17815784,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367839520,0.67453209,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367839746,0.67487838,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367839953,0.27534383,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367840171,0.7148042,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367840424,0.76248047,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367840641,0.78574665,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367840868,0.78674665,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367841074,0.78874665,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367845258,0.3892121,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367845462,0.78874665,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367847889,0.3892121,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367848117,0.78874665,112260.0,112250.0,0.21704]
["bitfinex","BTCUSD",1757367850775,0.78874665,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367850985,0.78874665,112260.0,112250.0,0.21692]
["bitfinex","BTCUSD",1757367851405,0.78874665,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367851602,0.78874665,112260.0,112250.0,0.21692]
["bitfinex","BTCUSD",1757367854603,0.7974523,112260.0,112250.0,0.21692]
["bitfinex","BTCUSD",1757367855494,0.78874665,112260.0,112250.0,0.21692]
["bitfinex","BTCUSD",1757367858461,0.78919347,112260.0,112250.0,0.21684]
["bitfinex","BTCUSD",1757367863195,1.18917484,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367863411,1.18917484,112260.0,112250.0,0.2168]
["bitfinex","BTCUSD",1757367864563,1.18917484,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367864779,1.18917484,112260.0,112250.0,0.2168]
["bitfinex","BTCUSD",1757367873976,1.18917484,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367874175,1.18917484,112260.0,112250.0,0.21692]
["bitfinex","BTCUSD",1757367876645,1.1879462,112260.0,112250.0,0.21692]
["bitfinex","BTCUSD",1757367890597,1.1879462,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367890803,1.1879462,112260.0,112250.0,0.21684]
["bitfinex","BTCUSD",1757367894828,1.1879462,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367895015,1.1879462,112260.0,112250.0,0.2168]
["bitfinex","BTCUSD",1757367900346,1.1879462,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367900541,1.1879462,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367900542,0.38798346,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367900748,1.1879462,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367902077,0.38798346,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367902257,1.1879462,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367904261,0.38798346,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367904466,1.1879462,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367908259,1.1879462,112260.0,112250.0,0.2168]
["bitfinex","BTCUSD",1757367908703,1.1647262,112260.0,112250.0,0.2168]
["bitfinex","BTCUSD",1757367910295,0.36476346,112260.0,112250.0,0.2168]
["bitfinex","BTCUSD",1757367910520,1.1647262,112260.0,112250.0,0.2168]
["bitfinex","BTCUSD",1757367913828,1.5047262,112260.0,112250.0,0.2168]
["bitfinex","BTCUSD",1757367916173,1.5047262,112260.0,112250.0,0.06836]
["bitfinex","BTCUSD",1757367916376,1.5285362,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367919064,0.72857346,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367919293,1.5285362,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367920380,1.12859779,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367920790,0.72857346,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367921022,1.12859779,112260.0,112250.0,0.21672]
["bitfinex","BTCUSD",1757367921450,1.12859779,112260.0,112220.0,0.33187986]
["bitfinex","BTCUSD",1757367921451,0.17819909,112240.0,112220.0,0.33187986]
["bitfinex","BTCUSD",1757367921651,0.27289929,112240.0,112230.0,0.07037]
["bitfinex","BTCUSD",1757367921828,0.27011508,112240.0,112230.0,0.07037]
["bitfinex","BTCUSD",1757367922028,0.27212508,112240.0,112230.0,0.07037]
["bitfinex","BTCUSD",1757367922540,0.27212508,112240.0,112230.0,0.21869]
["bitfinex","BTCUSD",1757367923348,0.27512508,112240.0,112230.0,0.21869]
["bitfinex","BTCUSD",1757367923724,0.27512508,112240.0,112230.0,0.21872]
["bitfinex","BTCUSD",1757367924256,0.27512508,112240.0,112230.0,0.24645879]
["bitfinex","BTCUSD",1757367924384,0.27512508,112240.0,112230.0,0.24842879]
["bitfinex","BTCUSD",1757367925727,0.27512508,112240.0,112230.0,0.22169]
["bitfinex","BTCUSD",1757367925937,0.27512508,112240.0,112230.0,0.21972]
["bitfinex","BTCUSD",1757367927284,0.30186387,112240.0,112230.0,0.21972]
["bitfinex","BTCUSD",1757367927631,0.30186387,112240.0,112230.0,0.22169]
["bitfinex","BTCUSD",1757367929427,0.30186387,112240.0,112230.0,0.23169]
["bitfinex","BTCUSD",1757367929608,0.30186387,112240.0,112230.0,0.47366423]
["bitfinex","BTCUSD",1757367930055,0.30186387,112240.0,112230.0,0.32014755]
["bitfinex","BTCUSD",1757367930278,0.27512508,112240.0,112230.0,0.25637879]
["bitfinex","BTCUSD",1757367930922,0.27512508,112240.0,112230.0,0.25633879]
["bitfinex","BTCUSD",1757367931131,0.27512508,112240.0,112230.0,0.2296]
["bitfinex","BTCUSD",1757367931331,0.27512508,112240.0,112230.0,0.25633902]
["bitfinex","BTCUSD",1757367931686,0.27512508,112240.0,112230.0,0.10813902]
["bitfinex","BTCUSD",1757367931860,0.27512508,112240.0,112230.0,0.25637902]
["bitfinex","BTCUSD",1757367932073,0.27512508,112240.0,112230.0,0.2296]
["bitfinex","BTCUSD",1757367932832,0.30186478,112240.0,112230.0,0.2296]
["bitfinex","BTCUSD",1757367933353,0.27512508,112240.0,112230.0,0.2296]
["bitfinex","BTCUSD",1757367934223,0.27010558,112240.0,112230.0,0.41276547]
["bitfinex","BTCUSD",1757367934437,0.27010558,112240.0,112230.0,0.47653423]
["bitfinex","BTCUSD",1757367934647,0.09191599,112240.0,112230.0,0.50327324]
["bitfinex","BTCUSD",1757367934855,0.0947002,112240.0,112230.0,0.50327324]
["bitfinex","BTCUSD",1757367935237,0.09191599,112240.0,112230.0,0.50327324]
["bitfinex","BTCUSD",1757367936810,0.09126187,112240.0,112230.0,0.50327324]
["bitfinex","BTCUSD",1757367939391,0.09404608,112240.0,112230.0,0.50327324]
["bitfinex","BTCUSD",1757367941614,0.27223567,112240.0,112230.0,0.35507324]
["bitfinex","BTCUSD",1757367941797,0.26945146,112240.0,112230.0,0.32506777]
["bitfinex","BTCUSD",1757367942091,0.26945146,112240.0,112230.0,0.26129901]
["bitfinex","BTCUSD",1757367942313,0.26945146,112240.0,112230.0,0.43950448]
["bitfinex","BTCUSD",1757367942745,0.26945146,112240.0,112230.0,0.43750448]
["bitfinex","BTCUSD",1757367958545,0.27152146,112240.0,112230.0,0.43750448]
["bitfinex","BTCUSD",1757367959228,0.27152146,112240.0,112230.0,0.25929901]
["bitfinex","BTCUSD",1757367962629,0.27152146,112240.0,112230.0,0.32306777]
["bitfinex","BTCUSD",1757367964498,0.27451146,112240.0,112230.0,0.32007777]
["bitfinex","BTCUSD",1757367964749,0.27451146,112240.0,112230.0,0.31810777]
["bitfinex","BTCUSD",1757367965114,0.27451146,112240.0,112230.0,0.32012777]
["bitfinex","BTCUSD",1757367965335,0.27152146,112240.0,112230.0,0.32012777]
["bitfinex","BTCUSD",1757367966725,0.27152146,112240.0,112230.0,0.32323777]
["bitfinex","BTCUSD",1757367968171,0.27152146,112240.0,112230.0,0.32012777]
["bitfinex","BTCUSD",1757367972527,0.27152146,112240.0,112230.0,0.32008777]
["bitfinex","BTCUSD",1757367973661,0.27152146,112240.0,112230.0,0.49829324]
["bitfinex","BTCUSD",1757367977496,0.27461146,112240.0,112230.0,0.49829324]
["bitfinex","BTCUSD",1757367978749,0.27152146,112240.0,112230.0,0.49829324]
["bitfinex","BTCUSD",1757367978868,0.27152146,112240.0,112230.0,0.50138324]
["bitfinex","BTCUSD",1757367979127,0.27152146,112240.0,112230.0,0.49829324]
["bitfinex","BTCUSD",1757367981149,0.27152146,112240.0,112230.0,0.32008777]
["bitfinex","BTCUSD",1757367983561,0.27152146,112240.0,112230.0,0.50138324]
["bitfinex","BTCUSD",1757367984319,0.27152146,112240.0,112230.0,0.49829324]
["bitfinex","BTCUSD",1757367985380,0.27152146,112240.0,112230.0,0.50138324]
["bitfinex","BTCUSD",1757367991372,0.27152146,112240.0,112230.0,0.35322324]
["bitfinex","BTCUSD",1757367991554,0.27152146,112240.0,112230.0,0.50138324]
["bitfinex","BTCUSD",1757367992790,0.27152146,112240.0,112230.0,0.49829324]
["bitfinex","BTCUSD",1757367992966,0.27461146,112240.0,112230.0,0.32008777]
["bitfinex","BTCUSD",1757367994707,0.27461146,112240.0,112230.0,0.31806777]
["bitfinex","BTCUSD",1757367995207,0.27461146,112240.0,112230.0,0.32010777]
["bitfinex","BTCUSD",1757367996965,0.27152146,112240.0,112230.0,0.32010777]
["bitfinex","BTCUSD",1757367997936,0.27152146,112240.0,112230.0,0.49831324]
["bitfinex","BTCUSD",1757367998139,0.27152146,112240.0,112230.0,0.50140324]
["bitfinex","BTCUSD",1757368008148,0.27152146,112240.0,112230.0,0.35324324]
["bitfinex","BTCUSD",1757368008286,0.27152146,112240.0,112230.0,0.50136324]
["bitfinex","BTCUSD",1757368014016,0.26945146,112240.0,112230.0,0.50136324]
["bitfinex","BTCUSD",1757368016065,0.26945146,112240.0,112230.0,0.35324324]
["bitfinex","BTCUSD",1757368016275,0.26945146,112240.0,112230.0,0.50136324]
["bitfinex","BTCUSD",1757368022996,0.27149146,112240.0,112230.0,0.35015324]
["bitfinex","BTCUSD",1757368023205,0.27450146,112240.0,112230.0,0.49827324]
["bitfinex","BTCUSD",1757368023412,0.27149146,112240.0,112230.0,0.50132324]
["bitfinex","BTCUSD",1757368029184,0.26945146,112240.0,112230.0,0.50132324]
["bitfinex","BTCUSD",1757368029593,0.09126187,112240.0,112230.0,0.50132324]
["bitfinex","BTCUSD",1757368033603,0.09323187,112240.0,112230.0,0.50132324]
["bitfinex","BTCUSD",1757368035510,0.09126187,112240.0,112230.0,0.50132324]
["bitfinex","BTCUSD",1757368037822,0.09323187,112240.0,112230.0,0.50132324]
["bitfinex","BTCUSD",1757368043030,0.09126187,112240.0,112230.0,0.50132324]
["bitfinex","BTCUSD",1757368044445,0.09323187,112240.0,112230.0,0.50132324]
["bitfinex","BTCUSD",1757368045640,0.09323187,112240.0,112230.0,0.49827324]
["bitfinex","BTCUSD",1757368045992,0.09323187,112240.0,112230.0,0.50141324]
["bitfinex","BTCUSD",1757368046605,0.09126187,112240.0,112230.0,0.50141324]
["bitfinex","BTCUSD",1757368048880,0.09126187,112240.0,112230.0,0.35329324]
["bitfinex","BTCUSD",1757368049098,0.09126187,112240.0,112230.0,0.50137324]
["bitfinex","BTCUSD",1757368053240,0.09126187,112240.0,112230.0,0.35329324]
["bitfinex","BTCUSD",1757368053451,0.09126187,112240.0,112230.0,0.50137324]
["bitfinex","BTCUSD",1757368056641,0.09126187,112240.0,112230.0,0.58137324]
["bitfinex","BTCUSD",1757368064630,0.09126187,112240.0,112230.0,0.43329324]
["bitfinex","BTCUSD",1757368064843,0.09126187,112240.0,112230.0,0.58137324]
["bitfinex","BTCUSD",1757368068415,0.09126187,112240.0,112230.0,0.43329324]
["bitfinex","BTCUSD",1757368068612,0.09126187,112240.0,112230.0,0.58137324]
["bitfinex","BTCUSD",1757368079826,0.09126187,112240.0,112230.0,0.50137324]
["bitfinex","BTCUSD",1757368081579,0.09126187,112240.0,112230.0,0.58137324]
["bitfinex","BTCUSD",1757368084674,0.09126187,112240.0,112230.0,0.59920324]
["bitfinex","BTCUSD",1757368084855,0.09126187,112240.0,112230.0,0.58137324]
["bitfinex","BTCUSD",1757368088433,0.09324187,112240.0,112230.0,0.58137324]
["bitfinex","BTCUSD",1757368090380,0.09126187,112240.0,112230.0,0.58137324]
["bitfinex","BTCUSD",1757368090678,0.09126187,112240.0,112230.0,0.50137324]
["bitfinex","BTCUSD",1757368094120,0.09126187,112240.0,112230.0,0.35329324]
["bitfinex","BTCUSD",1757368094749,0.09126187,112240.0,112230.0,0.50133324]
["bitfinex","BTCUSD",1757368120109,0.09126187,112240.0,112230.0,0.58133324]
["bitfinex","BTCUSD",1757368120638,0.09126187,112240.0,112230.0,0.50133324]
["bitfinex","BTCUSD",1757368128968,0.02673969,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757368129205,0.51820575,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1757368129483,0.60363655,112260.0,112250.0,0.00204]
["bitfinex","BTCUSD",1757368129733,1.0066848,112260.0,112250.0,0.15004]
["bitfinex","BTCUSD",1757368130237,1.0066848,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368130653,1.09860079,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368130878,0.69965254,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368131099,0.64293853,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368131750,1.04488678,112260.0,112250.0,0.2964]
["bitfinex","BTCUSD",1757368132083,0.64493853,112260.0,112250.0,0.2964]
["bitfinex","BTCUSD",1757368143302,0.64183853,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368144257,0.64493853,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368144480,0.73685452,112260.0,112250.0,0.2964]
["bitfinex","BTCUSD",1757368144773,0.63985853,112260.0,112250.0,0.30151]
["bitfinex","BTCUSD",1757368144974,0.64183853,112260.0,112250.0,0.30151]
["bitfinex","BTCUSD",1757368145398,0.64183853,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368145521,0.64183853,112260.0,112250.0,0.2964]
["bitfinex","BTCUSD",1757368145827,0.64493853,112260.0,112250.0,0.2964]
["bitfinex","BTCUSD",1757368146030,0.73685452,112260.0,112250.0,0.2964]
["bitfinex","BTCUSD",1757368147588,0.73375452,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368147795,0.64183853,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368148464,0.64493853,112260.0,112250.0,0.29844]
["bitfinex","BTCUSD",1757368150911,0.64493853,112260.0,112250.0,0.2964]
["bitfinex","BTCUSD",1757368152967,0.64493853,112260.0,112250.0,0.1484]
["bitfinex","BTCUSD",1757368153202,0.64493853,112260.0,112250.0,0.29672]
["bitfinex","BTCUSD",1757368153943,0.65900122,112260.0,112250.0,0.29672]
["bitfinex","BTCUSD",1757368154144,0.65900122,112260.0,112250.0,0.2987]
["bitfinex","BTCUSD",1757368154555,0.65900122,112260.0,112250.0,0.29672]
["bitfinex","BTCUSD",1757368161162,0.64493853,112260.0,112250.0,0.2987]
["bitfinex","BTCUSD",1757368161875,0.64493853,112260.0,112250.0,0.29672]
["bitfinex","BTCUSD",1757368162196,0.64493853,112260.0,112250.0,0.2987]
["bitfinex","BTCUSD",1757368162791,0.64493853,112260.0,112250.0,0.29672]
["bitfinex","BTCUSD",1757368162980,0.64493853,112260.0,112250.0,0.1484]
["bitfinex","BTCUSD",1757368163189,0.64493853,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368163391,0.67404499,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368163742,0.64493853,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368166124,0.64493853,112260.0,112250.0,0.29862]
["bitfinex","BTCUSD",1757368166451,0.64493853,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368166658,0.64493853,112260.0,112250.0,0.29862]
["bitfinex","BTCUSD",1757368169221,0.64493853,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368169429,0.64493853,112260.0,112250.0,0.29862]
["bitfinex","BTCUSD",1757368170971,0.64183853,112260.0,112250.0,0.29862]
["bitfinex","BTCUSD",1757368172189,0.64497853,112260.0,112250.0,0.29862]
["bitfinex","BTCUSD",1757368172800,0.64497853,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368173404,0.64497853,112260.0,112250.0,0.29862]
["bitfinex","BTCUSD",1757368175993,0.64497853,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368177403,0.64497853,112260.0,112250.0,0.29862]
["bitfinex","BTCUSD",1757368179315,0.64497853,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368180040,0.64497853,112260.0,112250.0,0.29862]
["bitfinex","BTCUSD",1757368181574,0.64497853,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368192776,0.64497853,112260.0,112250.0,0.1484]
["bitfinex","BTCUSD",1757368192989,0.64497853,112260.0,112250.0,0.29656]
["bitfinex","BTCUSD",1757368193882,0.65764792,112260.0,112250.0,0.29656]
["bitfinex","BTCUSD",1757368194518,0.64497853,112260.0,112250.0,0.29656]
["bitfinex","BTCUSD",1757368195486,0.64497853,112260.0,112250.0,0.1484]
["bitfinex","BTCUSD",1757368195686,0.64497853,112260.0,112250.0,0.29664]
["bitfinex","BTCUSD",1757368197283,0.64497853,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368206012,0.64497853,112260.0,112250.0,0.1584]
["bitfinex","BTCUSD",1757368206231,0.64497853,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368208463,0.69178438,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368209685,0.64497853,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368209892,0.63985853,112260.0,112250.0,0.31177]
["bitfinex","BTCUSD",1757368210100,0.64509853,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368212525,0.64509853,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368212751,0.64509853,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368213610,0.6733604,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368215474,0.6681204,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368216145,0.6700904,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368216357,0.6730604,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368217507,0.6730604,112260.0,112250.0,0.1584]
["bitfinex","BTCUSD",1757368217713,0.6730604,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368220296,0.3330604,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368222077,0.30479853,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368224452,0.70471801,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368224630,0.70174801,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368224774,0.70471801,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368224976,0.30479853,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368225237,0.70471801,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368226008,0.30479853,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368226232,0.70471801,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368228043,0.70471801,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368228819,0.70471801,112260.0,112250.0,0.30664]
["bitfinex","BTCUSD",1757368229163,0.70471801,112260.0,112250.0,0.30672]
["bitfinex","BTCUSD",1757368230307,0.70174801,112260.0,112250.0,0.3088]
["bitfinex","BTCUSD",1757368230835,0.70471801,112260.0,112250.0,0.3088]
["bitfinex","BTCUSD",1757368231057,0.70471801,112260.0,112250.0,0.30672]
["bitfinex","BTCUSD",1757368231277,0.796634,112260.0,112250.0,0.30672]
["bitfinex","BTCUSD",1757368232153,0.70471801,112260.0,112250.0,0.30672]
["bitfinex","BTCUSD",1757368233612,0.70471801,112260.0,112250.0,0.30668]
["bitfinex","BTCUSD",1757368234900,0.30479853,112260.0,112250.0,0.30876]
["bitfinex","BTCUSD",1757368235123,0.70471801,112260.0,112250.0,0.30876]
["bitfinex","BTCUSD",1757368235870,0.70174801,112260.0,112250.0,0.31184]
["bitfinex","BTCUSD",1757368238394,0.70174801,112260.0,112250.0,0.30876]
["bitfinex","BTCUSD",1757368238593,0.70471801,112260.0,112250.0,0.30876]
["bitfinex","BTCUSD",1757368238803,0.71964178,112260.0,112250.0,0.30668]
["bitfinex","BTCUSD",1757368239339,0.71964178,112260.0,112250.0,0.30876]
["bitfinex","BTCUSD",1757368239494,0.71667178,112260.0,112250.0,0.30876]
["bitfinex","BTCUSD",1757368239905,0.71667178,112260.0,112250.0,0.31184]
["bitfinex","BTCUSD",1757368240847,0.71667178,112260.0,112250.0,0.30876]
["bitfinex","BTCUSD",1757368242105,0.71983178,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368242680,0.71667178,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368242876,0.71470178,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368243822,0.71673178,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368243978,0.70180801,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368247264,0.29985853,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368247473,0.69977801,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368247619,0.29985853,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368248576,0.29985853,112260.0,112250.0,0.16347]
["bitfinex","BTCUSD",1757368248778,0.35856356,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368249278,0.75848304,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368249781,0.70180801,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368250999,0.70180801,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368251229,0.30188853,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368256716,0.30188853,112260.0,112250.0,0.30872]
["bitfinex","BTCUSD",1757368257231,0.29985853,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368258811,0.30188853,112260.0,112250.0,0.31171]
["bitfinex","BTCUSD",1757368259449,0.29985853,112260.0,112250.0,0.31164]
["bitfinex","BTCUSD",1757368260762,0.30188853,112260.0,112250.0,0.31164]
["bitfinex","BTCUSD",1757368262773,0.30188853,112260.0,112250.0,0.30865]
["bitfinex","BTCUSD",1757368264022,0.30188853,112260.0,112250.0,0.31164]
["bitfinex","BTCUSD",1757368264587,0.30188853,112260.0,112250.0,0.30865]
["bitfinex","BTCUSD",1757368264809,0.30504853,112260.0,112250.0,0.30865]
["bitfinex","BTCUSD",1757368264994,0.30188853,112260.0,112250.0,0.30865]
["bitfinex","BTCUSD",1757368265718,0.30188853,112260.0,112250.0,0.16041]
["bitfinex","BTCUSD",1757368265924,0.30504853,112260.0,112250.0,0.30652]
["bitfinex","BTCUSD",1757368266248,0.30504853,112260.0,112250.0,0.30853]
["bitfinex","BTCUSD",1757368266652,0.30188853,112260.0,112250.0,0.30853]
["bitfinex","BTCUSD",1757368268476,0.30188853,112260.0,112250.0,0.31152]
["bitfinex","BTCUSD",1757368268973,0.30188853,112260.0,112250.0,0.30853]
["bitfinex","BTCUSD",1757368269132,0.30504853,112260.0,112250.0,0.30648]
["bitfinex","BTCUSD",1757368269854,0.30504853,112260.0,112250.0,0.30849]
["bitfinex","BTCUSD",1757368270740,0.30504853,112260.0,112250.0,0.30648]
["bitfinex","BTCUSD",1757368271134,0.30504853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368271541,0.30188853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368272309,0.30188853,112260.0,112250.0,0.3117]
["bitfinex","BTCUSD",1757368272521,0.30188853,112260.0,112250.0,0.30648]
["bitfinex","BTCUSD",1757368272522,0.30506853,112260.0,112250.0,0.30648]
["bitfinex","BTCUSD",1757368273067,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368273779,0.30188853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368275143,0.30506853,112260.0,112250.0,0.30648]
["bitfinex","BTCUSD",1757368275632,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368279619,0.30188853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368280481,0.70180801,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368281002,0.30188853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368282590,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368282737,0.30188853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368284708,0.70180801,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368285212,0.70498801,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368285461,0.70498801,112260.0,112250.0,0.30648]
["bitfinex","BTCUSD",1757368286342,0.70498801,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368286538,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368291290,0.30188853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368291506,0.30188853,112260.0,112250.0,0.3117]
["bitfinex","BTCUSD",1757368291915,0.30188853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368292520,0.30188853,112260.0,112250.0,0.16049]
["bitfinex","BTCUSD",1757368292823,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368294094,0.30506853,112260.0,112250.0,0.16049]
["bitfinex","BTCUSD",1757368294318,0.30506853,112260.0,112250.0,0.30994796]
["bitfinex","BTCUSD",1757368294571,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368294868,0.30188853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368295090,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368295636,0.30506853,112260.0,112250.0,0.16049]
["bitfinex","BTCUSD",1757368295855,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368296467,0.30506853,112260.0,112250.0,0.16049]
["bitfinex","BTCUSD",1757368296643,0.30506853,112260.0,112250.0,0.30994796]
["bitfinex","BTCUSD",1757368296997,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368297637,0.30506853,112260.0,112250.0,0.16049]
["bitfinex","BTCUSD",1757368297875,0.30506853,112260.0,112250.0,0.30994796]
["bitfinex","BTCUSD",1757368298109,0.30506853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368298964,0.30188853,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368299597,0.3018868,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368300030,0.3018868,112260.0,112250.0,0.3117]
["bitfinex","BTCUSD",1757368300288,0.2998568,112260.0,112250.0,0.3117]
["bitfinex","BTCUSD",1757368300741,0.3018668,112260.0,112250.0,0.3117]
["bitfinex","BTCUSD",1757368302220,0.3018668,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368302430,0.3049968,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368302638,0.3018668,112260.0,112250.0,0.31165]
["bitfinex","BTCUSD",1757368307527,0.3018668,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368308899,0.3018668,112260.0,112250.0,0.31165]
["bitfinex","BTCUSD",1757368309590,0.3049968,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368309771,0.3018668,112260.0,112250.0,0.30857]
["bitfinex","BTCUSD",1757368309970,0.3018668,112260.0,112250.0,0.30798254]
["bitfinex","BTCUSD",1757368310201,0.3018668,112260.0,112250.0,0.31106254]
["bitfinex","BTCUSD",1757368311516,0.3018668,112260.0,112250.0,0.30798254]
["bitfinex","BTCUSD",1757368312539,0.3018668,112260.0,112250.0,0.31106254]
["bitfinex","BTCUSD",1757368313788,0.3018668,112260.0,112250.0,0.48923625]
["bitfinex","BTCUSD",1757368314015,0.2998568,112260.0,112250.0,0.48923625]
["bitfinex","BTCUSD",1757368314579,0.2998568,112260.0,112250.0,0.51597161]
["bitfinex","BTCUSD",1757368316727,0.3018668,112260.0,112250.0,0.51597161]
["bitfinex","BTCUSD",1757368316954,0.3018668,112260.0,112250.0,0.51289161]
["bitfinex","BTCUSD",1757368317580,0.3018668,112260.0,112250.0,0.51597161]
["bitfinex","BTCUSD",1757368317989,0.3018668,112260.0,112250.0,0.51289161]
["bitfinex","BTCUSD",1757368318196,0.3049968,112260.0,112250.0,0.51080161]
["bitfinex","BTCUSD",1757368318842,0.3049968,112260.0,112250.0,0.51294161]
["bitfinex","BTCUSD",1757368319116,0.3049968,112260.0,112250.0,0.51080161]
["bitfinex","BTCUSD",1757368319821,0.3049968,112260.0,112250.0,0.48406625]
["bitfinex","BTCUSD",1757368325459,0.3018668,112260.0,112250.0,0.48620625]
["bitfinex","BTCUSD",1757368325848,0.3049968,112260.0,112250.0,0.48620625]
["bitfinex","BTCUSD",1757368326368,0.3049968,112260.0,112250.0,0.48406625]
["bitfinex","BTCUSD",1757368331822,0.3049968,112260.0,112250.0,0.33598625]
["bitfinex","BTCUSD",1757368332027,0.3049968,112260.0,112250.0,0.48418625]
["bitfinex","BTCUSD",1757368334406,0.3049968,112260.0,112250.0,0.33598625]
["bitfinex","BTCUSD",1757368334631,0.3049968,112260.0,112250.0,0.48418625]
["bitfinex","BTCUSD",1757368338621,0.3049968,112260.0,112250.0,0.48626625]
["bitfinex","BTCUSD",1757368345549,0.3049968,112260.0,112250.0,0.33806625]
["bitfinex","BTCUSD",1757368345726,0.3049968,112260.0,112250.0,0.48618625]
["bitfinex","BTCUSD",1757368350152,0.3049968,112260.0,112250.0,0.48410625]
["bitfinex","BTCUSD",1757368353791,0.2998568,112260.0,112250.0,0.48913625]
["bitfinex","BTCUSD",1757368354358,0.3019768,112260.0,112250.0,0.48913625]
["bitfinex","BTCUSD",1757368357480,0.12169896,112260.0,112250.0,0.48913625]
["bitfinex","BTCUSD",1757368357691,0.09774588,112260.0,112250.0,0.48913625]
["bitfinex","BTCUSD",1757368358008,0.09774588,112260.0,112250.0,0.51587161]
["bitfinex","BTCUSD",1757368358445,0.09774588,112260.0,112250.0,0.51591161]
["bitfinex","BTCUSD",1757368358756,0.09774588,112260.0,112250.0,0.57968037]
["bitfinex","BTCUSD",1757368358971,0.09986588,112260.0,112250.0,0.57968037]
["bitfinex","BTCUSD",1757368359180,0.09986588,112260.0,112250.0,0.51591161]
["bitfinex","BTCUSD",1757368359607,0.28101372,112260.0,112250.0,0.51092161]
["bitfinex","BTCUSD",1757368359848,0.27823001,112260.0,112250.0,0.51092161]
["bitfinex","BTCUSD",1757368361036,0.67813846,112260.0,112250.0,0.51092161]
["bitfinex","BTCUSD",1757368361258,0.67813846,112260.0,112250.0,0.51308161]
["bitfinex","BTCUSD",1757368363051,0.27823001,112260.0,112250.0,0.51308161]
["bitfinex","BTCUSD",1757368366329,0.27823001,112260.0,112250.0,0.51092161]
["bitfinex","BTCUSD",1757368366887,0.27823001,112260.0,112250.0,0.51308161]
["bitfinex","BTCUSD",1757368370271,0.27823001,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368370500,0.27823001,112260.0,112250.0,0.51092161]
["bitfinex","BTCUSD",1757368371855,0.27823001,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368372528,0.27823001,112260.0,112250.0,0.51088161]
["bitfinex","BTCUSD",1757368375466,0.27823001,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368375724,0.27823001,112260.0,112250.0,0.51088161]
["bitfinex","BTCUSD",1757368377162,0.27823001,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368377371,0.27823001,112260.0,112250.0,0.51088161]
["bitfinex","BTCUSD",1757368380564,0.27823001,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368380839,0.27823001,112260.0,112250.0,0.51084161]
["bitfinex","BTCUSD",1757368389197,0.76733075,112260.0,112250.0,0.1845479]
["bitfinex","BTCUSD",1757368389401,0.76733075,112260.0,112250.0,0.3326679]
["bitfinex","BTCUSD",1757368389663,0.76733075,112260.0,112250.0,0.51084161]
["bitfinex","BTCUSD",1757368389845,0.27823001,112260.0,112250.0,0.57461037]
["bitfinex","BTCUSD",1757368390089,0.27823001,112260.0,112250.0,0.57677037]
["bitfinex","BTCUSD",1757368390516,0.27524001,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368394434,0.27312001,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368394866,0.09496217,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368395137,0.09774588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368396204,0.27590372,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368396440,0.27312001,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368405693,0.09496217,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368405899,0.09774588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368406075,0.09985588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368406562,0.09774588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368407914,0.09985588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368408258,0.09774588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368410181,0.09985588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368410537,0.09774588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368414974,0.09985588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368416313,0.09774588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368418507,0.09985588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368419634,0.09985588,112260.0,112250.0,0.57677037]
["bitfinex","BTCUSD",1757368420082,0.09985588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368421116,0.09774588,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368421302,0.27590372,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368421458,0.27312001,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368424021,0.27512001,112260.0,112250.0,0.57979037]
["bitfinex","BTCUSD",1757368424444,0.27512001,112260.0,112250.0,0.57677037]
["bitfinex","BTCUSD",1757368425634,0.27812001,112260.0,112250.0,0.57677037]
["bitfinex","BTCUSD",1757368426215,0.09996217,112260.0,112250.0,0.57677037]
["bitfinex","BTCUSD",1757368426537,0.09974588,112260.0,112250.0,0.57980037]
["bitfinex","BTCUSD",1757368426747,0.09774588,112260.0,112250.0,0.57980037]
["bitfinex","BTCUSD",1757368426985,0.09974588,112260.0,112250.0,0.57980037]
["bitfinex","BTCUSD",1757368427198,0.09974588,112260.0,112250.0,0.57677037]
["bitfinex","BTCUSD",1757368427590,0.27790372,112260.0,112250.0,0.57677037]
["bitfinex","BTCUSD",1757368427733,0.27512001,112260.0,112250.0,0.57677037]
["bitfinex","BTCUSD",1757368429312,0.27512001,112260.0,112250.0,0.57980037]
["bitfinex","BTCUSD",1757368429518,0.27512001,112260.0,112250.0,0.57677037]
["bitfinex","BTCUSD",1757368429736,0.27812001,112260.0,112250.0,0.57461037]
["bitfinex","BTCUSD",1757368430165,0.27812001,112260.0,112250.0,0.57669037]
["bitfinex","BTCUSD",1757368430932,0.27512001,112260.0,112250.0,0.57669037]
["bitfinex","BTCUSD",1757368433520,0.27512001,112260.0,112250.0,0.57461037]
["bitfinex","BTCUSD",1757368433746,0.27812001,112260.0,112250.0,0.57461037]
["bitfinex","BTCUSD",1757368434450,0.27812001,112260.0,112250.0,0.57669037]
["bitfinex","BTCUSD",1757368434779,0.27512001,112260.0,112250.0,0.57669037]
["bitfinex","BTCUSD",1757368435271,0.27812001,112260.0,112250.0,0.57669037]
["bitfinex","BTCUSD",1757368437424,0.27812001,112260.0,112250.0,0.57461037]
["bitfinex","BTCUSD",1757368442349,0.27812001,112260.0,112250.0,0.57669037]
["bitfinex","BTCUSD",1757368443208,0.27512001,112260.0,112250.0,0.57669037]
["bitfinex","BTCUSD",1757368443411,0.27512001,112260.0,112250.0,0.57972037]
["bitfinex","BTCUSD",1757368443588,0.27512001,112260.0,112250.0,0.57669037]
["bitfinex","BTCUSD",1757368444674,0.27812001,112260.0,112250.0,0.57669037]
["bitfinex","BTCUSD",1757368445563,0.27312001,112260.0,112250.0,0.43160037]
["bitfinex","BTCUSD",1757368445775,0.27312001,112260.0,112250.0,0.57968037]
["bitfinex","BTCUSD",1757368445971,0.27512001,112260.0,112250.0,0.57968037]
["bitfinex","BTCUSD",1757368447552,0.27812001,112260.0,112250.0,0.57665037]
["bitfinex","BTCUSD",1757368447774,0.27812001,112260.0,112250.0,0.57457037]
["bitfinex","BTCUSD",1757368448718,0.27312001,112260.0,112250.0,0.57968037]
["bitfinex","BTCUSD",1757368453343,0.27509001,112260.0,112250.0,0.57968037]
["bitfinex","BTCUSD",1757368453682,0.27312001,112260.0,112250.0,0.57968037]
["bitfinex","BTCUSD",1757368453890,0.27509001,112260.0,112250.0,0.57968037]
["bitfinex","BTCUSD",1757368454092,0.27509001,112260.0,112250.0,0.57665037]
["bitfinex","BTCUSD",1757368455787,0.27803001,112260.0,112250.0,0.57665037]
["bitfinex","BTCUSD",1757368459658,0.27509001,112260.0,112250.0,0.57665037]
["bitfinex","BTCUSD",1757368459951,0.27509001,112260.0,112250.0,0.57964037]
["bitfinex","BTCUSD",1757368460771,0.27509001,112260.0,112250.0,0.57665037]
["bitfinex","BTCUSD",1757368461584,0.27803001,112260.0,112250.0,0.57457037]
["bitfinex","BTCUSD",1757368462648,0.27803001,112260.0,112250.0,0.57663037]
["bitfinex","BTCUSD",1757368464701,0.27509001,112260.0,112250.0,0.57663037]
["bitfinex","BTCUSD",1757368467016,0.27509001,112260.0,112250.0,0.57457037]
["bitfinex","BTCUSD",1757368467251,0.27803001,112260.0,112250.0,0.57457037]
["bitfinex","BTCUSD",1757368467906,0.36719932,112260.0,112250.0,0.57457037]
["bitfinex","BTCUSD",1757368468532,0.27803001,112260.0,112250.0,0.57457037]
["bitfinex","BTCUSD",1757368469280,0.27803001,112260.0,112250.0,0.51080161]
["bitfinex","BTCUSD",1757368471803,0.27803001,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368471940,0.27803001,112260.0,112250.0,0.51080161]
["bitfinex","BTCUSD",1757368473084,0.27803001,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368473266,0.27803001,112260.0,112250.0,0.51080161]
["bitfinex","BTCUSD",1757368474693,0.27803001,112260.0,112250.0,0.51286161]
["bitfinex","BTCUSD",1757368475114,0.27803001,112260.0,112250.0,0.36478161]
["bitfinex","BTCUSD",1757368475293,0.27803001,112260.0,112250.0,0.51286161]
["bitfinex","BTCUSD",1757368475511,0.27803001,112260.0,112250.0,0.36478161]
["bitfinex","BTCUSD",1757368475713,0.27803001,112260.0,112250.0,0.51286161]
["bitfinex","BTCUSD",1757368480447,0.27312001,112260.0,112250.0,0.51584161]
["bitfinex","BTCUSD",1757368480971,0.27312001,112260.0,112250.0,0.57961037]
["bitfinex","BTCUSD",1757368481170,0.09496217,112260.0,112250.0,0.57961037]
["bitfinex","BTCUSD",1757368481392,0.09774588,112260.0,112250.0,0.57961037]
["bitfinex","BTCUSD",1757368482253,0.09774588,112260.0,112250.0,0.51584161]
["bitfinex","BTCUSD",1757368484487,0.09985588,112260.0,112250.0,0.51584161]
["bitfinex","BTCUSD",1757368487652,0.09985588,112260.0,112250.0,0.51286161]
["bitfinex","BTCUSD",1757368488069,0.27801372,112260.0,112250.0,0.51286161]
["bitfinex","BTCUSD",1757368488281,0.67808863,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368488462,0.67808863,112260.0,112250.0,0.51080161]
["bitfinex","BTCUSD",1757368488804,0.27821001,112260.0,112250.0,0.51080161]
["bitfinex","BTCUSD",1757368492296,0.27821001,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368492497,0.27821001,112260.0,112250.0,0.51080161]
["bitfinex","BTCUSD",1757368494047,0.67808863,112260.0,112250.0,0.51080161]
["bitfinex","BTCUSD",1757368497801,0.67808863,112260.0,112250.0,0.51076161]
["bitfinex","BTCUSD",1757368499034,0.67808863,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368499241,0.67808863,112260.0,112250.0,0.51076161]
["bitfinex","BTCUSD",1757368501637,0.67808863,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368501843,0.67808863,112260.0,112250.0,0.51076161]
["bitfinex","BTCUSD",1757368502994,0.67808863,112260.0,112250.0,0.51272161]
["bitfinex","BTCUSD",1757368503472,0.67808863,112260.0,112250.0,0.51076161]
["bitfinex","BTCUSD",1757368505100,0.27821001,112260.0,112250.0,0.36468161]
["bitfinex","BTCUSD",1757368505302,0.67808863,112260.0,112250.0,0.51272161]
["bitfinex","BTCUSD",1757368507236,0.67808863,112260.0,112250.0,0.36468161]
["bitfinex","BTCUSD",1757368507453,0.67808863,112260.0,112250.0,0.51076161]
["bitfinex","BTCUSD",1757368510610,0.67808863,112260.0,112250.0,0.36272161]
["bitfinex","BTCUSD",1757368510810,0.67808863,112260.0,112250.0,0.51076161]
["bitfinex","BTCUSD",1757368516288,0.09496217,112260.0,112250.0,0.51590161]
["bitfinex","BTCUSD",1757368516512,0.09774588,112260.0,112250.0,0.51590161]
["bitfinex","BTCUSD",1757368517214,0.09496217,112260.0,112250.0,0.51590161]
["bitfinex","BTCUSD",1757368529782,0.10496217,112260.0,112250.0,0.51590161]
["bitfinex","BTCUSD",1757368548363,0.10496217,112260.0,112250.0,0.51590161]
["bitfinex","BTCUSD",1757368556490,0.10496217,112260.0,112250.0,0.36786161]
["bitfinex","BTCUSD",1757368556694,0.10496217,112260.0,112250.0,0.51746161]
["bitfinex","BTCUSD",1757368570859,0.10496217,112260.0,112250.0,0.36786161]
["bitfinex","BTCUSD",1757368571091,0.10496217,112260.0,112250.0,0.51730161]
["bitfinex","BTCUSD",1757368603837,0.10496217,112260.0,112250.0,0.36786161]
["bitfinex","BTCUSD",1757368604043,0.10496217,112260.0,112250.0,0.51674161]
["bitfinex","BTCUSD",1757368615787,0.10496217,112260.0,112250.0,0.36786161]
["bitfinex","BTCUSD",1757368615922,0.10496217,112260.0,112250.0,0.51658161]
["bitfinex","BTCUSD",1757368622902,0.10496217,112260.0,112250.0,0.36786161]
["bitfinex","BTCUSD",1757368623116,0.10496217,112260.0,112250.0,0.51646161]
["bitfinex","BTCUSD",1757368636247,0.10496217,112260.0,112250.0,0.36786161]
["bitfinex","BTCUSD",1757368636450,0.10496217,112260.0,112250.0,0.51630161]
["bitfinex","BTCUSD",1757368723875,0.01304618,112260.0,112250.0,0.51630161]
["bitfinex","BTCUSD",1757368724506,0.16652813,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1757368724682,0.09191599,112280.0,112270.0,0.17828065]
["bitfinex","BTCUSD",1757368724866,0.09332254,112280.0,112270.0,0.40211742]
["bitfinex","BTCUSD",1757368725064,0.09332254,112280.0,112270.0,0.39989065]
["bitfinex","BTCUSD",1757368725272,0.09191599,112280.0,112270.0,0.39989065]
["bitfinex","BTCUSD",1757368725672,0.09191599,112280.0,112270.0,0.42662094]
["bitfinex","BTCUSD",1757368726072,0.09391599,112280.0,112270.0,0.42662094]
["bitfinex","BTCUSD",1757368726992,0.09391599,112280.0,112270.0,0.50662094]
["bitfinex","BTCUSD",1757368727359,0.09591599,112280.0,112270.0,0.50662094]
["bitfinex","BTCUSD",1757368728166,0.09391599,112280.0,112270.0,0.50662094]
["bitfinex","BTCUSD",1757368728370,0.09191599,112280.0,112270.0,0.50662094]
["bitfinex","BTCUSD",1757368728611,0.09291599,112280.0,112270.0,0.51542421]
["bitfinex","BTCUSD",1757368728933,0.09191599,112280.0,112270.0,0.51542421]
["bitfinex","BTCUSD",1757368729196,0.09291599,112280.0,112270.0,0.51542421]
["bitfinex","BTCUSD",1757368763614,0.001,112280.0,112270.0,0.51542421]
["bitfinex","BTCUSD",1757368765680,0.001,112280.0,112270.0,0.85542421]
["bitfinex","BTCUSD",1757368765855,0.001,112280.0,112270.0,0.93513516]
["bitfinex","BTCUSD",1757368766062,0.001,112280.0,112270.0,1.33513516]
["bitfinex","BTCUSD",1757368766278,0.001,112280.0,112270.0,0.93513516]
["bitfinex","BTCUSD",1757368766873,0.001,112280.0,112270.0,1.33513516]
["bitfinex","BTCUSD",1757368772419,0.001,112280.0,112270.0,1.42705115]
["bitfinex","BTCUSD",1757368772670,0.001,112280.0,112270.0,1.57705115]
["bitfinex","BTCUSD",1757368772891,0.00077868,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1757368773114,0.00077868,112320.0,112310.0,0.39690451]
["bitfinex","BTCUSD",1757368773115,0.09269467,112320.0,112310.0,0.39690451]
["bitfinex","BTCUSD",1757368773321,0.09269467,112320.0,112310.0,0.39998853]
["bitfinex","BTCUSD",1757368773587,0.09269467,112320.0,112310.0,0.4267101]
["bitfinex","BTCUSD",1757368774206,0.0931571,112320.0,112310.0,0.4267101]
["bitfinex","BTCUSD",1757368774617,0.0951571,112320.0,112310.0,0.4267101]
["bitfinex","BTCUSD",1757368775852,0.0971571,112320.0,112310.0,0.4267101]
["bitfinex","BTCUSD",1757368776264,0.0951571,112320.0,112310.0,0.4267101]
["bitfinex","BTCUSD",1757368776470,0.0961571,112320.0,112310.0,0.4267101]
["bitfinex","BTCUSD",1757368780159,0.0961571,112320.0,112310.0,0.43567214]
["bitfinex","BTCUSD",1757368783486,0.0961571,112320.0,112310.0,0.43036214]
["bitfinex","BTCUSD",1757368783689,0.0961571,112320.0,112310.0,0.4214001]
["bitfinex","BTCUSD",1757368785041,0.0961571,112320.0,112310.0,0.43018336]
["bitfinex","BTCUSD",1757368788578,0.0961571,112320.0,112310.0,0.43519336]
["bitfinex","BTCUSD",1757368792357,0.0961571,112320.0,112310.0,0.51519336]
["bitfinex","BTCUSD",1757368798732,0.09537842,112320.0,112310.0,0.51519336]
["bitfinex","BTCUSD",1757368801190,0.00346243,112320.0,112310.0,0.51519336]
["bitfinex","BTCUSD",1757368802036,0.00246243,112320.0,112310.0,0.51511336]
["bitfinex","BTCUSD",1757368802262,0.00346243,112320.0,112310.0,0.51511336]
["bitfinex","BTCUSD",1757368803161,0.00146243,112320.0,112310.0,0.51511336]
["bitfinex","BTCUSD",1757368803412,0.00246243,112320.0,112310.0,0.51511336]
["bitfinex","BTCUSD",1757368805431,0.00146243,112320.0,112310.0,0.51511336]
["bitfinex","BTCUSD",1757368805658,0.00146243,112320.0,112310.0,0.85511336]
["bitfinex","BTCUSD",1757368806138,0.00046243,112320.0,112310.0,0.85511336]
["bitfinex","BTCUSD",1757368806572,0.00046243,112320.0,112310.0,1.25511336]
["bitfinex","BTCUSD",1757368806798,0.00046243,112320.0,112310.0,1.34702935]
["bitfinex","BTCUSD",1757368807012,0.00046243,112320.0,112310.0,1.54207817]
["bitfinex","BTCUSD",1757368807013,1e-08,112320.0,112310.0,1.54207817]
["bitfinex","BTCUSD",1757368807215,1e-08,112320.0,112310.0,1.62178912]
["bitfinex","BTCUSD",1757368807426,1e-08,112320.0,112310.0,1.62168973]
["bitfinex","BTCUSD",1757368807832,1e-08,112320.0,112310.0,1.47352973]
["bitfinex","BTCUSD",1757368808254,1e-08,112320.0,112310.0,1.62268973]
["bitfinex","BTCUSD",1757368810009,1e-08,112320.0,112310.0,1.62368973]
["bitfinex","BTCUSD",1757368810589,1e-08,112320.0,112310.0,1.47552973]
["bitfinex","BTCUSD",1757368810863,1e-08,112320.0,112310.0,1.62368973]
["bitfinex","BTCUSD",1757368811533,1e-08,112320.0,112310.0,1.67368973]
["bitfinex","BTCUSD",1757368812277,1e-08,112320.0,112310.0,1.52552973]
["bitfinex","BTCUSD",1757368812481,1e-08,112320.0,112310.0,1.67364973]
["bitfinex","BTCUSD",1757368813510,1e-08,112330.0,112320.0,0.53900149]
["bitfinex","BTCUSD",1757368813742,1e-08,112330.0,112320.0,1.00605748]
["bitfinex","BTCUSD",1757368813972,1e-08,112330.0,112320.0,1.00804748]
["bitfinex","BTCUSD",1757368814180,1e-08,112330.0,112320.0,1.45804748]
["bitfinex","BTCUSD",1757368814399,1e-08,112330.0,112320.0,1.53765904]
["bitfinex","BTCUSD",1757368814849,1e-08,112330.0,112320.0,1.53865904]
["bitfinex","BTCUSD",1757368815056,1e-08,112330.0,112320.0,1.58227173]
["bitfinex","BTCUSD",1757368815272,1e-08,112330.0,112320.0,1.63227173]
["bitfinex","BTCUSD",1757368816167,1e-08,112330.0,112320.0,1.63127173]
["bitfinex","BTCUSD",1757368816618,1e-08,112330.0,112320.0,1.63327173]
["bitfinex","BTCUSD",1757368817426,1e-08,112330.0,112320.0,1.63683241]
["bitfinex","BTCUSD",1757368818459,1e-08,112330.0,112320.0,1.55722085]
["bitfinex","BTCUSD",1757368825182,1e-08,112330.0,112320.0,1.55718085]
["bitfinex","BTCUSD",1757368825609,1e-08,112330.0,112320.0,1.40910085]
["bitfinex","BTCUSD",1757368825862,1e-08,112330.0,112320.0,1.55718085]
["bitfinex","BTCUSD",1757368826889,1e-08,112330.0,112320.0,1.40910085]
["bitfinex","BTCUSD",1757368827388,1e-08,112330.0,112320.0,1.55718085]
["bitfinex","BTCUSD",1757368830059,1e-08,112330.0,112320.0,1.40910085]
["bitfinex","BTCUSD",1757368830286,1e-08,112330.0,112320.0,1.50722085]
["bitfinex","BTCUSD",1757368833856,1e-08,112330.0,112320.0,1.58683241]
["bitfinex","BTCUSD",1757368834326,1e-08,112330.0,112320.0,1.43871241]
["bitfinex","BTCUSD",1757368834553,1e-08,112330.0,112320.0,1.58691241]
["bitfinex","BTCUSD",1757368835259,1e-08,112330.0,112320.0,1.84315241]
["bitfinex","BTCUSD",1757368838425,1e-08,112330.0,112320.0,1.84327241]
["bitfinex","BTCUSD",1757368840755,1e-08,112330.0,112320.0,1.76366085]
["bitfinex","BTCUSD",1757368842618,1e-08,112330.0,112320.0,1.87525618]
["bitfinex","BTCUSD",1757368843119,1e-08,112330.0,112320.0,1.72693618]
["bitfinex","BTCUSD",1757368843369,1e-08,112330.0,112320.0,1.87521618]
["bitfinex","BTCUSD",1757368844058,1e-08,112330.0,112320.0,1.52136618]
["bitfinex","BTCUSD",1757368844320,1e-08,112330.0,112320.0,1.749237]
["bitfinex","BTCUSD",1757368844581,1e-08,112330.0,112320.0,1.61670285]
["bitfinex","BTCUSD",1757368846091,1e-08,112330.0,112320.0,1.46846285]
["bitfinex","BTCUSD",1757368846321,1e-08,112330.0,112320.0,1.61670285]
["bitfinex","BTCUSD",1757368848777,1e-08,112330.0,112320.0,1.46846285]
["bitfinex","BTCUSD",1757368848984,1e-08,112330.0,112320.0,1.61666285]
["bitfinex","BTCUSD",1757368849818,1e-08,112330.0,112320.0,1.30822686]
["bitfinex","BTCUSD",1757368850036,1e-08,112330.0,112320.0,0.91630335]
["bitfinex","BTCUSD",1757368850247,1e-08,112330.0,112320.0,1.40450335]
["bitfinex","BTCUSD",1757368850453,1e-08,112330.0,112320.0,1.06450335]
["bitfinex","BTCUSD",1757368850858,1e-08,112330.0,112320.0,0.91630335]
["bitfinex","BTCUSD",1757368851040,1e-08,112330.0,112320.0,1.40450335]
["bitfinex","BTCUSD",1757368856398,1e-08,112330.0,112320.0,1.40446335]
["bitfinex","BTCUSD",1757368859179,1e-08,112330.0,112320.0,1.25630335]
["bitfinex","BTCUSD",1757368859389,1e-08,112330.0,112320.0,1.40442335]
["bitfinex","BTCUSD",1757368861165,1e-08,112330.0,112320.0,1.25630335]
["bitfinex","BTCUSD",1757368861388,1e-08,112330.0,112320.0,1.40442335]
["bitfinex","BTCUSD",1757368864590,1e-08,112330.0,112320.0,1.42536217]
["bitfinex","BTCUSD",1757368864807,1e-08,112330.0,112320.0,1.54030816]
["bitfinex","BTCUSD",1757368865018,8.069e-05,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1757368865256,0.09199668,112360.0,112350.0,0.61024031]
["bitfinex","BTCUSD",1757368865471,0.09199668,112360.0,112350.0,0.61016513]
["bitfinex","BTCUSD",1757368865686,0.09199668,112360.0,112350.0,0.61331513]
["bitfinex","BTCUSD",1757368865895,0.09199668,112360.0,112350.0,1.01331513]
["bitfinex","BTCUSD",1757368866317,0.09299668,112360.0,112350.0,1.01331513]
["bitfinex","BTCUSD",1757368866978,0.09499668,112360.0,112350.0,1.01331513]
["bitfinex","BTCUSD",1757368868698,0.00308069,112360.0,112350.0,1.01331513]
["bitfinex","BTCUSD",1757368869147,0.00308069,112360.0,112350.0,1.04002167]
["bitfinex","BTCUSD",1757368878013,0.00308069,112360.0,112350.0,1.38002167]
["bitfinex","BTCUSD",1757368890773,0.00308069,112360.0,112350.0,1.62193766]
["bitfinex","BTCUSD",1757368891034,0.00308069,112360.0,112350.0,1.76370546]
["bitfinex","BTCUSD",1757368891271,0.00308069,112360.0,112350.0,1.80281405]
["bitfinex","BTCUSD",1757368891505,1e-08,112360.0,112350.0,1.82375287]
["bitfinex","BTCUSD",1757368891732,1e-08,112360.0,112350.0,1.7935804]
["bitfinex","BTCUSD",1757368891969,1e-08,112360.0,112350.0,1.68198507]
["bitfinex","BTCUSD",1757368892212,1e-08,112360.0,112350.0,1.58190843]
["bitfinex","BTCUSD",1757368892448,1e-08,112360.0,112350.0,1.63190843]
["bitfinex","BTCUSD",1757368892691,1e-08,112360.0,112350.0,1.74602506]
["bitfinex","BTCUSD",1757368893177,1e-08,112360.0,112350.0,1.70600222]
["bitfinex","BTCUSD",1757368893411,0.0002,112380.0,112370.0,0.51798344]
["bitfinex","BTCUSD",1757368893645,0.00033856,112380.0,112370.0,0.33186344]
["bitfinex","BTCUSD",1757368893871,0.00033856,112380.0,112370.0,0.33684344]
["bitfinex","BTCUSD",1757368894071,0.00033856,112380.0,112370.0,0.76354401]
["bitfinex","BTCUSD",1757368894894,0.00033856,112380.0,112370.0,1.10654401]
["bitfinex","BTCUSD",1757368895320,0.00033856,112380.0,112370.0,1.10854401]
["bitfinex","BTCUSD",1757368895558,0.00033856,112380.0,112370.0,1.25854401]
["bitfinex","BTCUSD",1757368899483,0.00033856,112380.0,112370.0,1.37439]
["bitfinex","BTCUSD",1757368902130,0.00033856,112380.0,112370.0,1.63055]
["bitfinex","BTCUSD",1757368904207,0.23966692,112390.0,112380.0,0.5179676]
["bitfinex","BTCUSD",1757368904438,0.23966692,112390.0,112380.0,0.69179108]
["bitfinex","BTCUSD",1757368904649,0.23966692,112390.0,112380.0,0.73348551]
["bitfinex","BTCUSD",1757368904843,0.23966692,112390.0,112380.0,1.13348551]
["bitfinex","BTCUSD",1757368905113,0.23966692,112390.0,112380.0,1.16018185]
["bitfinex","BTCUSD",1757368905560,0.23966692,112390.0,112380.0,1.16118185]
["bitfinex","BTCUSD",1757368906617,0.23966692,112390.0,112380.0,1.16318185]
["bitfinex","BTCUSD",1757368907711,0.23966692,112390.0,112380.0,1.14667837]
["bitfinex","BTCUSD",1757368922473,0.23966692,112390.0,112380.0,1.29441226]
["bitfinex","BTCUSD",1757368926839,0.23966692,112390.0,112380.0,1.50785226]
["bitfinex","BTCUSD",1757368927433,0.23966692,112390.0,112380.0,1.50772631]
["bitfinex","BTCUSD",1757368928910,0.23966692,112390.0,112380.0,1.5996423]
["bitfinex","BTCUSD",1757368930594,0.23966692,112390.0,112380.0,1.6174523]
["bitfinex","BTCUSD",1757368930793,0.23966692,112390.0,112380.0,1.5996423]
["bitfinex","BTCUSD",1757368933590,0.23966692,112390.0,112380.0,1.4454823]
["bitfinex","BTCUSD",1757368933829,0.23966692,112390.0,112380.0,1.17572466]
["bitfinex","BTCUSD",1757368934054,0.23966692,112390.0,112380.0,1.50689226]
["bitfinex","BTCUSD",1757368934278,0.23966692,112390.0,112380.0,1.32892466]
["bitfinex","BTCUSD",1757368935006,0.24166692,112390.0,112380.0,0.79299023]
["bitfinex","BTCUSD",1757368935250,0.85654247,112390.0,112380.0,0.61644]
["bitfinex","BTCUSD",1757368935482,0.85654247,112390.0,112380.0,0.43796]
["bitfinex","BTCUSD",1757368935725,0.8896719,112390.0,112380.0,0.28472]
["bitfinex","BTCUSD",1757368935948,0.90204129,112390.0,112380.0,0.28472]
["bitfinex","BTCUSD",1757368936185,0.90204129,112390.0,112380.0,0.43796]
["bitfinex","BTCUSD",1757368936699,0.90204129,112390.0,112380.0,0.43696]
["bitfinex","BTCUSD",1757368936940,0.5602735,112390.0,112380.0,0.43696]
["bitfinex","BTCUSD",1757368937161,0.5602735,112390.0,112380.0,0.43693]
["bitfinex","BTCUSD",1757368937162,0.33358291,112390.0,112380.0,0.43693]
["bitfinex","BTCUSD",1757368937376,0.33358291,112390.0,112380.0,0.43989]
["bitfinex","BTCUSD",1757368937602,0.33158291,112390.0,112380.0,0.52089]
["bitfinex","BTCUSD",1757368937838,0.33358291,112390.0,112380.0,0.52089]
["bitfinex","BTCUSD",1757368938081,0.23966692,112390.0,112380.0,0.52089]
["bitfinex","BTCUSD",1757368938315,0.23966692,112390.0,112380.0,1.28077359]
["bitfinex","BTCUSD",1757368938550,0.23966692,112390.0,112380.0,1.3074692]
["bitfinex","BTCUSD",1757368939461,0.23966692,112390.0,112380.0,1.7074692]
["bitfinex","BTCUSD",1757368939936,0.23966692,112390.0,112380.0,1.78692309]
["bitfinex","BTCUSD",1757368940171,0.23966692,112390.0,112380.0,2.03233383]
["bitfinex","BTCUSD",1757368940403,0.23966692,112390.0,112380.0,2.19345046]
["bitfinex","BTCUSD",1757368940873,0.23966692,112390.0,112380.0,2.19245046]
["bitfinex","BTCUSD",1757368941102,0.23966692,112390.0,112380.0,2.14445046]
["bitfinex","BTCUSD",1757368941334,0.23966692,112390.0,112380.0,2.19345046]
["bitfinex","BTCUSD",1757368941589,0.23966692,112390.0,112380.0,2.16354465]
["bitfinex","BTCUSD",1757368941799,0.23966692,112390.0,112380.0,2.14252465]
["bitfinex","BTCUSD",1757368942025,0.23966692,112390.0,112380.0,1.96834583]
["bitfinex","BTCUSD",1757368942244,0.23966692,112390.0,112380.0,2.12146583]
["bitfinex","BTCUSD",1757368942493,0.23966692,112390.0,112380.0,0.9583681]
["bitfinex","BTCUSD",1757368942745,0.23966692,112390.0,112380.0,1.43946561]
["bitfinex","BTCUSD",1757368942979,0.23966692,112390.0,112380.0,1.44146561]
["bitfinex","BTCUSD",1757368943336,0.24490692,112390.0,112380.0,0.9198]
["bitfinex","BTCUSD",1757368943554,0.42285869,112390.0,112380.0,0.36472]
["bitfinex","BTCUSD",1757368943765,0.42285869,112390.0,112380.0,0.52108]
["bitfinex","BTCUSD",1757368943986,0.42285869,112390.0,112380.0,0.51808]
["bitfinex","BTCUSD",1757368944665,0.42285869,112390.0,112380.0,0.51708]
["bitfinex","BTCUSD",1757368945871,0.42285869,112390.0,112380.0,0.51508]
["bitfinex","BTCUSD",1757368948101,0.42285869,112390.0,112380.0,0.91508]
["bitfinex","BTCUSD",1757368948801,0.24490692,112390.0,112380.0,0.91508]
["bitfinex","BTCUSD",1757368951194,0.42285869,112390.0,112380.0,0.91508]
["bitfinex","BTCUSD",1757368951407,0.41961869,112390.0,112380.0,0.91705]
["bitfinex","BTCUSD",1757368951619,0.42285869,112390.0,112380.0,0.91705]
["bitfinex","BTCUSD",1757368951857,0.42285869,112390.0,112380.0,0.91508]
["bitfinex","BTCUSD",1757368952323,0.4626577,112390.0,112380.0,0.91504]
["bitfinex","BTCUSD",1757368953046,0.4626577,112390.0,112380.0,0.36172]
["bitfinex","BTCUSD",1757368953047,0.89634148,112390.0,112380.0,0.36172]
["bitfinex","BTCUSD",1757368953257,0.89634148,112390.0,112380.0,0.51496]
["bitfinex","BTCUSD",1757368954090,0.55457369,112390.0,112380.0,0.43496]
["bitfinex","BTCUSD",1757368954532,0.55557369,112390.0,112380.0,0.43496]
["bitfinex","BTCUSD",1757368960569,0.89753924,112390.0,112380.0,0.43496]
["bitfinex","BTCUSD",1757368961633,0.89753924,112390.0,112380.0,0.28172]
["bitfinex","BTCUSD",1757368961634,0.91847806,112390.0,112380.0,0.28172]
["bitfinex","BTCUSD",1757368961847,0.91847806,112390.0,112380.0,0.43496]
["bitfinex","BTCUSD",1757368963033,0.94296806,112390.0,112380.0,0.43496]
["bitfinex","BTCUSD",1757368965465,0.60100251,112390.0,112380.0,0.43496]
["bitfinex","BTCUSD",1757368966827,0.94296806,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757368967062,1.62493361,112390.0,112380.0,0.22172]
["bitfinex","BTCUSD",1757368967292,0.94100251,112390.0,112380.0,0.22172]
["bitfinex","BTCUSD",1757368967770,1.28196806,112390.0,112380.0,0.22172]
["bitfinex","BTCUSD",1757368967990,1.28196806,112390.0,112380.0,0.2226]
["bitfinex","BTCUSD",1757368968205,1.7168496,112390.0,112380.0,0.2226]
["bitfinex","BTCUSD",1757368968414,1.37388405,112390.0,112380.0,0.2226]
["bitfinex","BTCUSD",1757368968627,1.37688405,112390.0,112380.0,0.2226]
["bitfinex","BTCUSD",1757368968858,1.28496806,112390.0,112380.0,0.2226]
["bitfinex","BTCUSD",1757368969061,1.28196806,112390.0,112380.0,0.2226]
["bitfinex","BTCUSD",1757368969270,1.28596806,112390.0,112380.0,0.2226]
["bitfinex","BTCUSD",1757368969689,0.94400251,112390.0,112380.0,0.2226]
["bitfinex","BTCUSD",1757368969892,0.92447806,112390.0,112380.0,0.2226]
["bitfinex","BTCUSD",1757368970095,0.92447806,112390.0,112380.0,0.3026]
["bitfinex","BTCUSD",1757368970344,0.58251251,112390.0,112380.0,0.3026]
["bitfinex","BTCUSD",1757368970560,0.55757369,112390.0,112380.0,0.3026]
["bitfinex","BTCUSD",1757368972313,0.90453924,112390.0,112380.0,0.3026]
["bitfinex","BTCUSD",1757368972533,0.56257369,112390.0,112380.0,0.3026]
["bitfinex","BTCUSD",1757368972777,0.90453924,112390.0,112380.0,0.3026]
["bitfinex","BTCUSD",1757368972989,0.99954917,112390.0,112380.0,0.14828]
["bitfinex","BTCUSD",1757368973230,1.02207362,112390.0,112380.0,0.30392]
["bitfinex","BTCUSD",1757368973642,1.28996806,112390.0,112380.0,0.30392]
["bitfinex","BTCUSD",1757368975530,1.28996806,112390.0,112380.0,0.14828]
["bitfinex","BTCUSD",1757368975768,1.28996806,112390.0,112380.0,0.30424]
["bitfinex","BTCUSD",1757368976381,1.28996806,112390.0,112380.0,0.14828]
["bitfinex","BTCUSD",1757368976592,1.28996806,112390.0,112380.0,0.30432]
["bitfinex","BTCUSD",1757368977122,1.38188405,112390.0,112380.0,0.30432]
["bitfinex","BTCUSD",1757368977536,1.38188405,112390.0,112380.0,0.30436]
["bitfinex","BTCUSD",1757368977946,0.52277468,112390.0,112380.0,0.30436]
["bitfinex","BTCUSD",1757368979218,0.86474023,112390.0,112380.0,0.30464]
["bitfinex","BTCUSD",1757368979426,0.88567905,112390.0,112380.0,0.3048]
["bitfinex","BTCUSD",1757368979780,0.88567905,112390.0,112380.0,0.14828]
["bitfinex","BTCUSD",1757368980015,0.88567905,112390.0,112380.0,0.30504]
["bitfinex","BTCUSD",1757368980449,0.5437135,112390.0,112380.0,0.30504]
["bitfinex","BTCUSD",1757368980674,0.88567905,112390.0,112380.0,0.30504]
["bitfinex","BTCUSD",1757368981107,0.5437135,112390.0,112380.0,0.30504]
["bitfinex","BTCUSD",1757368981321,0.52277468,112390.0,112380.0,0.30504]
["bitfinex","BTCUSD",1757368982272,0.56276578,112390.0,112380.0,0.30504]
["bitfinex","BTCUSD",1757368983151,0.24766692,112390.0,112380.0,0.30995]
["bitfinex","BTCUSD",1757368983631,0.24766692,112390.0,112380.0,0.8279176]
["bitfinex","BTCUSD",1757368984092,0.24766692,112390.0,112380.0,0.90722009]
["bitfinex","BTCUSD",1757368984093,0.24266692,112390.0,112380.0,0.90722009]
["bitfinex","BTCUSD",1757368984328,0.24266692,112390.0,112380.0,1.06983359]
["bitfinex","BTCUSD",1757368984576,0.24066692,112390.0,112380.0,1.14913608]
["bitfinex","BTCUSD",1757368984827,0.23966692,112390.0,112380.0,1.14913608]
["bitfinex","BTCUSD",1757368985073,0.24166692,112390.0,112380.0,1.14913608]
["bitfinex","BTCUSD",1757368985313,0.24166692,112390.0,112380.0,1.06983359]
["bitfinex","BTCUSD",1757368985553,0.23966692,112390.0,112380.0,1.31307359]
["bitfinex","BTCUSD",1757368985794,0.23966692,112390.0,112380.0,1.47195359]
["bitfinex","BTCUSD",1757368986311,0.23966692,112390.0,112380.0,1.31307359]
["bitfinex","BTCUSD",1757368986562,0.23966692,112390.0,112380.0,1.47195359]
["bitfinex","BTCUSD",1757368986795,0.23966692,112390.0,112380.0,1.47395359]
["bitfinex","BTCUSD",1757368987019,0.23966692,112390.0,112380.0,1.47195359]
["bitfinex","BTCUSD",1757368987261,0.23966692,112390.0,112380.0,1.47395359]
["bitfinex","BTCUSD",1757368990067,0.23966692,112390.0,112380.0,1.74793359]
["bitfinex","BTCUSD",1757368990284,0.0002,112400.0,112390.0,0.51795177]
["bitfinex","BTCUSD",1757368990518,0.0002,112400.0,112390.0,0.61308776]
["bitfinex","BTCUSD",1757368990736,0.0002,112400.0,112390.0,0.77313776]
["bitfinex","BTCUSD",1757368991166,0.0002,112400.0,112390.0,1.17313776]
["bitfinex","BTCUSD",1757368992034,0.02772759,112420.0,112410.0,0.66792011]
["bitfinex","BTCUSD",1757368992274,0.02772759,112420.0,112410.0,1.4560761]
["bitfinex","BTCUSD",1757368992275,0.0278661,112420.0,112410.0,1.4560761]
["bitfinex","BTCUSD",1757368992501,0.0278661,112420.0,112410.0,1.3029061]
["bitfinex","BTCUSD",1757368992713,0.0278661,112420.0,112410.0,1.47032232]
["bitfinex","BTCUSD",1757368993603,0.0278661,112420.0,112410.0,1.87032232]
["bitfinex","BTCUSD",1757368994042,0.0278661,112420.0,112410.0,1.87028232]
["bitfinex","BTCUSD",1757368994261,0.0278661,112420.0,112410.0,1.71192232]
["bitfinex","BTCUSD",1757368994513,0.0278661,112420.0,112410.0,1.87132232]
["bitfinex","BTCUSD",1757368994964,0.0278661,112420.0,112410.0,1.87232232]
["bitfinex","BTCUSD",1757368998296,0.0278661,112420.0,112410.0,1.71392232]
["bitfinex","BTCUSD",1757368998758,0.0278661,112420.0,112410.0,1.87256232]
["bitfinex","BTCUSD",1757368999589,0.0278661,112420.0,112410.0,1.44408622]
["bitfinex","BTCUSD",1757368999800,0.0278661,112420.0,112410.0,1.78056633]
["bitfinex","BTCUSD",1757369001864,0.0278661,112420.0,112410.0,1.87248232]
["bitfinex","BTCUSD",1757369003536,0.0278661,112420.0,112410.0,1.71392232]
["bitfinex","BTCUSD",1757369003746,0.0278661,112420.0,112410.0,1.87260232]
["bitfinex","BTCUSD",1757369004622,0.0278661,112420.0,112410.0,1.69464221]
["bitfinex","BTCUSD",1757369004850,0.0278661,112420.0,112410.0,1.87256232]
["bitfinex","BTCUSD",1757369005484,0.0278661,112420.0,112410.0,1.69464221]
["bitfinex","BTCUSD",1757369005690,0.0278661,112420.0,112410.0,1.53600221]
["bitfinex","BTCUSD",1757369005929,0.0278661,112420.0,112410.0,1.60280622]
["bitfinex","BTCUSD",1757369006558,0.0278661,112420.0,112410.0,1.60288622]
["bitfinex","BTCUSD",1757369006769,0.0298561,112420.0,112410.0,1.44982622]
["bitfinex","BTCUSD",1757369006983,0.0298561,112420.0,112410.0,1.44990622]
["bitfinex","BTCUSD",1757369007206,0.0278661,112420.0,112410.0,1.44990622]
["bitfinex","BTCUSD",1757369007509,0.0278661,112420.0,112410.0,1.45312622]
["bitfinex","BTCUSD",1757369007831,0.0298561,112420.0,112410.0,1.44990622]
["bitfinex","BTCUSD",1757369008511,0.0298561,112420.0,112410.0,1.45312622]
["bitfinex","BTCUSD",1757369008833,0.0298561,112420.0,112410.0,1.44793622]
["bitfinex","BTCUSD",1757369009040,0.0330761,112420.0,112410.0,0.93988]
["bitfinex","BTCUSD",1757369009247,0.0330761,112420.0,112410.0,1.09904]
["bitfinex","BTCUSD",1757369010168,0.0330761,112420.0,112410.0,1.09804]
["bitfinex","BTCUSD",1757369010375,0.0330761,112420.0,112410.0,1.10001]
["bitfinex","BTCUSD",1757369010580,0.0340761,112420.0,112410.0,1.09804]
["bitfinex","BTCUSD",1757369011025,0.0340761,112420.0,112410.0,1.09704]
["bitfinex","BTCUSD",1757369011481,0.21198038,112420.0,112410.0,1.09704]
["bitfinex","BTCUSD",1757369011707,0.21198038,112420.0,112410.0,0.93788]
["bitfinex","BTCUSD",1757369011933,0.21198038,112420.0,112410.0,1.09696]
["bitfinex","BTCUSD",1757369011934,0.30389637,112420.0,112410.0,1.09696]
["bitfinex","BTCUSD",1757369012179,0.30389637,112420.0,112410.0,0.69696]
["bitfinex","BTCUSD",1757369012652,0.30389637,112420.0,112410.0,1.09696]
["bitfinex","BTCUSD",1757369013113,0.68053563,112420.0,112410.0,0.28172]
["bitfinex","BTCUSD",1757369013351,0.68053563,112420.0,112410.0,0.441]
["bitfinex","BTCUSD",1757369013864,0.32483519,112420.0,112410.0,0.441]
["bitfinex","BTCUSD",1757369014527,0.66662355,112420.0,112410.0,0.441]
["bitfinex","BTCUSD",1757369015802,0.32483519,112420.0,112410.0,0.441]
["bitfinex","BTCUSD",1757369016022,0.32483519,112420.0,112410.0,0.44297]
["bitfinex","BTCUSD",1757369016023,0.30389637,112420.0,112410.0,0.44297]
["bitfinex","BTCUSD",1757369016246,0.64568473,112420.0,112410.0,0.441]
["bitfinex","BTCUSD",1757369016476,0.30389637,112420.0,112410.0,0.441]
["bitfinex","BTCUSD",1757369018037,0.64568473,112420.0,112410.0,0.441]
["bitfinex","BTCUSD",1757369018245,0.64568473,112420.0,112410.0,0.28172]
["bitfinex","BTCUSD",1757369018468,0.64568473,112420.0,112410.0,0.4412]
["bitfinex","BTCUSD",1757369019322,1.00841191,112420.0,112410.0,0.28172]
["bitfinex","BTCUSD",1757369019540,1.03258191,112420.0,112410.0,0.44116]
["bitfinex","BTCUSD",1757369019775,1.37258191,112420.0,112410.0,0.28172]
["bitfinex","BTCUSD",1757369019996,1.37258191,112420.0,112410.0,0.44144]
["bitfinex","BTCUSD",1757369020205,1.71437027,112420.0,112410.0,0.44144]
["bitfinex","BTCUSD",1757369020457,1.46375462,112420.0,112410.0,0.44144]
["bitfinex","BTCUSD",1757369020666,1.46675462,112420.0,112410.0,0.44144]
["bitfinex","BTCUSD",1757369021073,1.46375462,112420.0,112410.0,0.44144]
["bitfinex","BTCUSD",1757369021314,1.46975462,112420.0,112410.0,0.44144]
["bitfinex","BTCUSD",1757369021532,1.47850379,112420.0,112410.0,0.44144]
["bitfinex","BTCUSD",1757369021753,1.47750379,112420.0,112410.0,0.28172]
["bitfinex","BTCUSD",1757369021966,1.47750379,112420.0,112410.0,0.228]
["bitfinex","BTCUSD",1757369022180,1.47950379,112420.0,112410.0,0.228]
["bitfinex","BTCUSD",1757369022392,1.47950379,112420.0,112410.0,0.06828]
["bitfinex","BTCUSD",1757369022615,1.47950379,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757369022877,1.50620723,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757369023553,0.53885893,112410.0,112400.0,0.06828]
["bitfinex","BTCUSD",1757369023762,1.40652435,112410.0,112400.0,0.06828]
["bitfinex","BTCUSD",1757369023970,1.43417435,112410.0,112400.0,0.22824]
["bitfinex","BTCUSD",1757369024163,1.43621435,112410.0,112400.0,0.22824]
["bitfinex","BTCUSD",1757369024364,1.43621435,112410.0,112400.0,0.06828]
["bitfinex","BTCUSD",1757369024603,1.43621435,112410.0,112400.0,0.22832]
["bitfinex","BTCUSD",1757369024825,1.43821435,112410.0,112400.0,0.22832]
["bitfinex","BTCUSD",1757369025045,1.44221435,112410.0,112400.0,0.22832]
["bitfinex","BTCUSD",1757369026510,1.34630579,112410.0,112400.0,0.22832]
["bitfinex","BTCUSD",1757369029132,0.79883304,112410.0,112400.0,0.22832]
["bitfinex","BTCUSD",1757369029337,1.34630579,112410.0,112400.0,0.22832]
["bitfinex","BTCUSD",1757369032156,1.34630579,112410.0,112400.0,0.30832]
["bitfinex","BTCUSD",1757369039358,1.78570579,112410.0,112400.0,0.30832]
["bitfinex","BTCUSD",1757369040337,1.6937898,112410.0,112400.0,0.30832]
["bitfinex","BTCUSD",1757369041345,1.14631705,112410.0,112400.0,0.30832]
["bitfinex","BTCUSD",1757369041574,1.6937898,112410.0,112400.0,0.30832]
["bitfinex","BTCUSD",1757369042498,1.6937898,112410.0,112400.0,0.14828]
["bitfinex","BTCUSD",1757369042716,1.6937898,112410.0,112400.0,0.30856]
["bitfinex","BTCUSD",1757369042936,1.78570579,112410.0,112400.0,0.14828]
["bitfinex","BTCUSD",1757369043157,1.78570579,112410.0,112400.0,0.30868]
["bitfinex","BTCUSD",1757369043789,1.78570579,112410.0,112400.0,0.14828]
["bitfinex","BTCUSD",1757369044007,1.78570579,112410.0,112400.0,0.30872]
["bitfinex","BTCUSD",1757369044226,1.78570579,112410.0,112400.0,0.30864]
["bitfinex","BTCUSD",1757369044439,1.78570579,112410.0,112400.0,0.14828]
["bitfinex","BTCUSD",1757369045092,0.1779676,112380.0,112370.0,0.07061212]
["bitfinex","BTCUSD",1757369045356,0.86939171,112380.0,112370.0,0.13893212]
["bitfinex","BTCUSD",1757369045588,0.86798516,112380.0,112370.0,0.29933212]
["bitfinex","BTCUSD",1757369045892,0.89629863,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757369045950,1.20798516,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757369046294,1.20798516,112380.0,112370.0,0.2288]
["bitfinex","BTCUSD",1757369046502,1.34489445,112380.0,112370.0,0.2298]
["bitfinex","BTCUSD",1757369046939,1.34489445,112380.0,112370.0,0.2288]
["bitfinex","BTCUSD",1757369047146,1.43681044,112380.0,112370.0,0.2288]
["bitfinex","BTCUSD",1757369047384,1.43881044,112380.0,112370.0,0.2288]
["bitfinex","BTCUSD",1757369048042,1.34689445,112380.0,112370.0,0.2308]
["bitfinex","BTCUSD",1757369048266,1.34689445,112380.0,112370.0,0.2288]
["bitfinex","BTCUSD",1757369048728,1.34789445,112380.0,112370.0,0.2288]
["bitfinex","BTCUSD",1757369049411,1.04543395,112380.0,112370.0,0.2288]
["bitfinex","BTCUSD",1757369051065,1.38762497,112380.0,112370.0,0.2288]
["bitfinex","BTCUSD",1757369051272,1.47954096,112380.0,112370.0,0.2288]
["bitfinex","BTCUSD",1757369052130,1.47954096,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757369052365,1.47954096,112380.0,112370.0,0.22844]
["bitfinex","BTCUSD",1757369055070,1.47954096,112380.0,112370.0,0.22808]
["bitfinex","BTCUSD",1757369055974,1.47954096,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757369056240,1.47954096,112380.0,112370.0,0.22808]
["bitfinex","BTCUSD",1757369056561,1.47954096,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757369056791,1.47954096,112380.0,112370.0,0.228]
["bitfinex","BTCUSD",1757369057824,1.47954096,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757369058029,1.47954096,112380.0,112370.0,0.22796]
["bitfinex","BTCUSD",1757369058900,1.04543395,112380.0,112370.0,0.22796]
["bitfinex","BTCUSD",1757369059536,1.04543395,112380.0,112370.0,0.22772]
["bitfinex","BTCUSD",1757369060777,1.04543395,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757369060970,1.04543395,112380.0,112370.0,0.2276]
["bitfinex","BTCUSD",1757369061650,0.70324293,112380.0,112370.0,0.2276]
["bitfinex","BTCUSD",1757369061856,1.13355478,112380.0,112370.0,0.2276]
["bitfinex","BTCUSD",1757369062203,0.79136376,112380.0,112370.0,0.2276]
["bitfinex","BTCUSD",1757369062420,1.4757458,112380.0,112370.0,0.2276]
["bitfinex","BTCUSD",1757369062846,1.4757458,112380.0,112370.0,0.06832]
["bitfinex","BTCUSD",1757369063045,1.4757458,112380.0,112370.0,0.22748]
["bitfinex","BTCUSD",1757369066087,1.4757458,112380.0,112370.0,0.22716]
["bitfinex","BTCUSD",1757369066401,0.79136376,112380.0,112370.0,0.22716]
["bitfinex","BTCUSD",1757369066626,1.4757458,112380.0,112370.0,0.22716]
["bitfinex","BTCUSD",1757369069380,1.13355478,112380.0,112370.0,0.22716]
["bitfinex","BTCUSD",1757369071213,0.79136376,112380.0,112370.0,0.22716]
["bitfinex","BTCUSD",1757369071606,1.13355478,112380.0,112370.0,0.22716]
["bitfinex","BTCUSD",1757369075633,0.1989381,112360.0,112350.0,0.06832]
["bitfinex","BTCUSD",1757369075867,0.33744757,112360.0,112350.0,0.22648]
["bitfinex","BTCUSD",1757369076098,0.30503405,112360.0,112350.0,0.22648]
["bitfinex","BTCUSD",1757369077031,0.30503405,112360.0,112350.0,0.22748]
["bitfinex","BTCUSD",1757369077454,0.30503405,112360.0,112350.0,0.06932]
["bitfinex","BTCUSD",1757369077711,0.30503405,112360.0,112350.0,0.22736]
["bitfinex","BTCUSD",1757369077896,0.73205129,112360.0,112350.0,0.22936]
["bitfinex","BTCUSD",1757369078124,0.74092756,112360.0,112350.0,0.22936]
["bitfinex","BTCUSD",1757369078561,0.74092756,112360.0,112350.0,0.2292]
["bitfinex","BTCUSD",1757369078684,0.39873654,112360.0,112350.0,0.2292]
["bitfinex","BTCUSD",1757369078908,0.74092756,112360.0,112350.0,0.07132]
["bitfinex","BTCUSD",1757369079143,1.10396756,112360.0,112350.0,0.22808]
["bitfinex","BTCUSD",1757369079360,0.76177654,112360.0,112350.0,0.22808]
["bitfinex","BTCUSD",1757369079586,1.10396756,112360.0,112350.0,0.22908]
["bitfinex","BTCUSD",1757369080247,1.10396756,112360.0,112350.0,0.22808]
["bitfinex","BTCUSD",1757369080462,1.09510092,112360.0,112350.0,0.22808]
["bitfinex","BTCUSD",1757369080682,0.64503405,112360.0,112350.0,0.22608]
["bitfinex","BTCUSD",1757369080909,0.64503405,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369081267,0.65383234,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369082294,0.64494505,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369084373,0.65368029,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369084688,0.64494505,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369085187,0.9871457,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369087824,0.99597787,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369090231,0.9871457,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369091180,1.07906169,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369091879,0.9871457,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369092304,0.99596988,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369095886,0.9871457,112360.0,112350.0,0.22708]
["bitfinex","BTCUSD",1757369096361,0.9871457,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369097293,0.99595744,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369098224,1.08787343,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369099994,0.73686104,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369100202,1.07906169,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369100762,0.64494505,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369100978,0.65374183,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369101216,0.64494505,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369101626,0.9871457,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369102169,0.99585456,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369102392,0.9871457,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369102610,0.64494505,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369102781,0.9871457,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369103269,0.64494505,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369106210,0.62400623,112360.0,112350.0,0.226]
["bitfinex","BTCUSD",1757369106429,0.62400623,112360.0,112350.0,0.23093]
["bitfinex","BTCUSD",1757369106430,0.27872623,112360.0,112350.0,0.23093]
["bitfinex","BTCUSD",1757369106884,0.27872623,112360.0,112350.0,0.31093]
["bitfinex","BTCUSD",1757369107170,0.28407623,112360.0,112350.0,0.306]
["bitfinex","BTCUSD",1757369110752,0.28407623,112360.0,112350.0,0.30796]
["bitfinex","BTCUSD",1757369116461,0.28407623,112360.0,112350.0,0.306]
["bitfinex","BTCUSD",1757369117119,0.28407623,112360.0,112350.0,0.30796]
["bitfinex","BTCUSD",1757369117331,0.27872623,112360.0,112350.0,0.31104]
["bitfinex","BTCUSD",1757369120280,0.28088623,112360.0,112350.0,0.15128]
["bitfinex","BTCUSD",1757369120503,0.28393623,112360.0,112350.0,0.14932]
["bitfinex","BTCUSD",1757369120695,0.28393623,112360.0,112350.0,0.30452]
["bitfinex","BTCUSD",1757369122616,0.28393623,112360.0,112350.0,0.14932]
["bitfinex","BTCUSD",1757369122828,0.28393623,112360.0,112350.0,0.30452]
["bitfinex","BTCUSD",1757369125077,0.28393623,112360.0,112350.0,0.14932]
["bitfinex","BTCUSD",1757369125305,0.28393623,112360.0,112350.0,0.30424]
["bitfinex","BTCUSD",1757369127397,0.28393623,112360.0,112350.0,0.14932]
["bitfinex","BTCUSD",1757369127607,0.28393623,112360.0,112350.0,0.30408]
["bitfinex","BTCUSD",1757369128345,0.28393623,112360.0,112350.0,0.14932]
["bitfinex","BTCUSD",1757369128545,0.28393623,112360.0,112350.0,0.30404]
["bitfinex","BTCUSD",1757369130715,0.58393623,112360.0,112350.0,0.30404]
["bitfinex","BTCUSD",1757369132334,1.38119234,112360.0,112350.0,0.14932]
["bitfinex","BTCUSD",1757369132524,1.74498234,112360.0,112350.0,0.22376]
["bitfinex","BTCUSD",1757369132976,1.77169615,112360.0,112350.0,0.22376]
["bitfinex","BTCUSD",1757369139857,1.08729485,112360.0,112350.0,0.22376]
["bitfinex","BTCUSD",1757369140077,1.31378951,112360.0,112350.0,0.06932]
["bitfinex","BTCUSD",1757369140290,1.31378951,112360.0,112350.0,0.22336]
["bitfinex","BTCUSD",1757369141313,0.97158886,112360.0,112350.0,0.22336]
["bitfinex","BTCUSD",1757369141526,1.31378951,112360.0,112350.0,0.22336]
["bitfinex","BTCUSD",1757369142444,1.31377692,112360.0,112350.0,0.22336]
["bitfinex","BTCUSD",1757369143621,1.40266816,112360.0,112350.0,0.22336]
["bitfinex","BTCUSD",1757369144091,1.42607816,112360.0,112350.0,0.22336]
["bitfinex","BTCUSD",1757369144946,1.0838901,112360.0,112350.0,0.22336]
["bitfinex","BTCUSD",1757369145401,0.99499886,112360.0,112350.0,0.22336]
["bitfinex","BTCUSD",1757369151488,0.99499886,112360.0,112350.0,0.22284]
["bitfinex","BTCUSD",1757369151929,0.99499886,112360.0,112350.0,0.2228]
["bitfinex","BTCUSD",1757369152604,0.9557468,112360.0,112350.0,0.2228]
["bitfinex","BTCUSD",1757369154210,1.29793486,112360.0,112350.0,0.2228]
["bitfinex","BTCUSD",1757369157251,0.9557468,112360.0,112350.0,0.2228]
["bitfinex","BTCUSD",1757369159388,1.29793486,112360.0,112350.0,0.2228]
["bitfinex","BTCUSD",1757369160921,0.9557468,112360.0,112350.0,0.2228]
["bitfinex","BTCUSD",1757369161130,1.29793486,112360.0,112350.0,0.2228]
["bitfinex","BTCUSD",1757369162566,1.29793486,112360.0,112350.0,0.06932]
["bitfinex","BTCUSD",1757369162780,1.29793486,112360.0,112350.0,0.22232]
["bitfinex","BTCUSD",1757369163931,1.38307232,112360.0,112350.0,0.22232]
["bitfinex","BTCUSD",1757369164144,1.29793486,112360.0,112350.0,0.22232]
["bitfinex","BTCUSD",1757369165940,1.29793486,112360.0,112350.0,0.06932]
["bitfinex","BTCUSD",1757369166183,0.51802884,112350.0,112340.0,0.06832]
["bitfinex","BTCUSD",1757369166421,0.97860289,112350.0,112340.0,0.22132]
["bitfinex","BTCUSD",1757369166646,1.07265888,112350.0,112340.0,0.22132]
["bitfinex","BTCUSD",1757369166891,1.09937652,112350.0,112340.0,0.22132]
["bitfinex","BTCUSD",1757369169218,1.10037652,112350.0,112340.0,0.22132]
["bitfinex","BTCUSD",1757369169475,1.1412666,112350.0,112340.0,0.22132]
["bitfinex","BTCUSD",1757369171505,1.5806666,112350.0,112340.0,0.22132]
["bitfinex","BTCUSD",1757369172555,1.12315255,112350.0,112340.0,0.22132]
["bitfinex","BTCUSD",1757369172772,1.12315255,112350.0,112340.0,0.22337]
["bitfinex","BTCUSD",1757369173025,1.11795255,112350.0,112340.0,0.22649]
["bitfinex","BTCUSD",1757369173247,0.75123491,112350.0,112340.0,0.22649]
["bitfinex","BTCUSD",1757369173512,0.31183491,112350.0,112340.0,0.22649]
["bitfinex","BTCUSD",1757369173733,0.17902884,112350.0,112340.0,0.30649]
["bitfinex","BTCUSD",1757369174406,0.17901513,112350.0,112340.0,0.30649]
["bitfinex","BTCUSD",1757369175044,0.44755818,112360.0,112340.0,0.30749]
["bitfinex","BTCUSD",1757369175260,0.17801513,112350.0,112340.0,0.30437]
["bitfinex","BTCUSD",1757369175804,0.17801513,112350.0,112340.0,0.30749]
["bitfinex","BTCUSD",1757369175991,0.17801513,112350.0,112340.0,0.15349]
["bitfinex","BTCUSD",1757369176265,0.17801513,112350.0,112340.0,0.30849]
["bitfinex","BTCUSD",1757369176456,0.17801513,112350.0,112340.0,0.31049]
["bitfinex","BTCUSD",1757369176655,0.17801513,112350.0,112340.0,0.30849]
["bitfinex","BTCUSD",1757369176798,0.17801513,112350.0,112340.0,0.30649]
["bitfinex","BTCUSD",1757369177018,0.17801513,112350.0,112340.0,0.30849]
["bitfinex","BTCUSD",1757369177866,0.17801513,112350.0,112340.0,0.71149]
["bitfinex","BTCUSD",1757369179318,0.27640767,112350.0,112340.0,0.70837]
["bitfinex","BTCUSD",1757369179538,0.27500112,112350.0,112340.0,0.70837]
["bitfinex","BTCUSD",1757369179957,0.27198112,112350.0,112340.0,0.70837]
["bitfinex","BTCUSD",1757369180380,0.27500112,112350.0,112340.0,0.55537]
["bitfinex","BTCUSD",1757369180628,0.27500112,112350.0,112340.0,0.70833]
["bitfinex","BTCUSD",1757369180839,0.27500112,112350.0,112340.0,0.30833]
["bitfinex","BTCUSD",1757369181273,0.27500112,112350.0,112340.0,0.30533]
["bitfinex","BTCUSD",1757369181493,0.27500112,112350.0,112340.0,0.70533]
["bitfinex","BTCUSD",1757369181702,0.27500112,112350.0,112340.0,0.70733]
["bitfinex","BTCUSD",1757369181914,0.27198112,112350.0,112340.0,0.70733]
["bitfinex","BTCUSD",1757369182136,0.27198112,112350.0,112340.0,0.70533]
["bitfinex","BTCUSD",1757369182334,0.27198112,112350.0,112340.0,0.70845]
["bitfinex","BTCUSD",1757369182456,0.27198112,112350.0,112340.0,0.71045]
["bitfinex","BTCUSD",1757369182656,0.26993112,112350.0,112340.0,0.71045]
["bitfinex","BTCUSD",1757369182909,0.26993112,112350.0,112340.0,0.70845]
["bitfinex","BTCUSD",1757369183303,0.26993112,112350.0,112340.0,0.70945]
["bitfinex","BTCUSD",1757369184305,0.26993112,112350.0,112340.0,0.30945]
["bitfinex","BTCUSD",1757369184859,0.26993112,112350.0,112340.0,0.70945]
["bitfinex","BTCUSD",1757369187892,0.17801513,112350.0,112340.0,0.30945]
["bitfinex","BTCUSD",1757369188308,0.17801513,112350.0,112340.0,0.70945]
["bitfinex","BTCUSD",1757369190739,0.17797513,112350.0,112340.0,0.70945]
["bitfinex","BTCUSD",1757369191376,0.17797513,112350.0,112340.0,0.30945]
["bitfinex","BTCUSD",1757369194714,0.17797513,112350.0,112340.0,0.30633]
["bitfinex","BTCUSD",1757369194930,0.18002513,112350.0,112340.0,0.30633]
["bitfinex","BTCUSD",1757369195145,0.17797513,112350.0,112340.0,0.30945]
["bitfinex","BTCUSD",1757369198402,0.17797513,112350.0,112340.0,0.70945]
["bitfinex","BTCUSD",1757369201347,0.17797513,112350.0,112340.0,0.30945]
["bitfinex","BTCUSD",1757369201751,0.17797513,112350.0,112340.0,0.70945]
["bitfinex","BTCUSD",1757369204937,0.17797513,112350.0,112340.0,0.30945]
["bitfinex","BTCUSD",1757369205341,0.17797513,112350.0,112340.0,0.70945]
["bitfinex","BTCUSD",1757369206796,0.17797513,112350.0,112340.0,0.30945]
["bitfinex","BTCUSD",1757369209407,0.18000513,112350.0,112340.0,0.30937]
["bitfinex","BTCUSD",1757369209851,0.17797513,112350.0,112340.0,0.30937]
["bitfinex","BTCUSD",1757369210934,0.17797513,112350.0,112340.0,0.70937]
["bitfinex","BTCUSD",1757369213829,0.17797513,112350.0,112340.0,0.30937]
["bitfinex","BTCUSD",1757369214479,0.17797513,112350.0,112340.0,0.70937]
["bitfinex","BTCUSD",1757369217459,0.17797513,112350.0,112340.0,0.30937]
["bitfinex","BTCUSD",1757369217827,0.17797513,112350.0,112340.0,0.70937]
["bitfinex","BTCUSD",1757369220819,0.17797513,112350.0,112340.0,0.30937]
["bitfinex","BTCUSD",1757369221279,0.17797513,112350.0,112340.0,0.70937]
["bitfinex","BTCUSD",1757369221677,0.17797513,112350.0,112340.0,0.55649]
["bitfinex","BTCUSD",1757369221894,0.17797513,112350.0,112340.0,0.70929]
["bitfinex","BTCUSD",1757369224298,0.17797513,112350.0,112340.0,0.30929]
["bitfinex","BTCUSD",1757369224920,0.17797513,112350.0,112340.0,0.70929]
["bitfinex","BTCUSD",1757369226519,0.17797513,112350.0,112340.0,0.55649]
["bitfinex","BTCUSD",1757369226742,0.18000513,112350.0,112340.0,0.70929]
["bitfinex","BTCUSD",1757369227580,0.18000513,112350.0,112340.0,0.55649]
["bitfinex","BTCUSD",1757369227733,0.18000513,112350.0,112340.0,0.30925]
["bitfinex","BTCUSD",1757369228162,0.18000513,112350.0,112340.0,0.15649]
["bitfinex","BTCUSD",1757369228463,0.17797513,112350.0,112340.0,0.70925]
["bitfinex","BTCUSD",1757369228717,0.17797513,112350.0,112340.0,0.55649]
["bitfinex","BTCUSD",1757369228924,0.17797513,112350.0,112340.0,0.70925]
["bitfinex","BTCUSD",1757369229532,0.17797513,112350.0,112340.0,0.55649]
["bitfinex","BTCUSD",1757369229740,0.17797513,112350.0,112340.0,0.70925]
["bitfinex","BTCUSD",1757369229951,0.17797513,112350.0,112340.0,0.709161]
["bitfinex","BTCUSD",1757369231358,0.17797513,112350.0,112340.0,0.309161]
["bitfinex","BTCUSD",1757369231875,0.17797513,112350.0,112340.0,0.709161]
["bitfinex","BTCUSD",1757369234959,0.17797513,112350.0,112340.0,0.309161]
["bitfinex","BTCUSD",1757369235378,0.17797513,112350.0,112340.0,0.709161]
["bitfinex","BTCUSD",1757369237910,0.27646767,112350.0,112340.0,0.151231]
["bitfinex","BTCUSD",1757369238156,0.97809498,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369238386,0.9870812,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369240354,1.02784317,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369240581,0.7686779,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369240790,0.68563917,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369241016,1.01885695,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369243615,1.02766582,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369244192,0.67885695,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369245702,0.76277136,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369246675,0.78948532,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369247874,0.74872335,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369248074,1.08872335,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369248465,0.74872335,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369249775,1.09754054,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369249983,1.13847466,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369251666,0.79637962,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369251851,1.13847466,112350.0,112340.0,0.303951]
["bitfinex","BTCUSD",1757369257559,1.13847466,112350.0,112340.0,0.151231]
["bitfinex","BTCUSD",1757369257779,1.13847466,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369258411,0.7717607,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369258936,1.07082658,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369259202,1.07082658,112350.0,112340.0,0.151231]
["bitfinex","BTCUSD",1757369259413,1.07082658,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369259762,1.09754073,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369261479,0.75544569,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369261968,1.09754073,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369264304,1.09770761,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369267494,0.75544569,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369267736,1.09770761,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369268225,0.75770761,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369268595,0.73099346,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369268800,1.07099346,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369270153,1.09770761,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369270664,0.7466285,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369270867,0.66271409,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369271071,1.00497601,112350.0,112340.0,0.303831]
["bitfinex","BTCUSD",1757369272630,1.00497601,112350.0,112340.0,0.303711]
["bitfinex","BTCUSD",1757369273480,1.0455178,112350.0,112340.0,0.303711]
["bitfinex","BTCUSD",1757369276509,0.70325588,112350.0,112340.0,0.303711]
["bitfinex","BTCUSD",1757369276701,1.0455178,112350.0,112340.0,0.303711]
["bitfinex","BTCUSD",1757369277175,0.70325588,112350.0,112340.0,0.303711]
["bitfinex","BTCUSD",1757369277515,0.65969409,112350.0,112340.0,0.305661]
["bitfinex","BTCUSD",1757369277723,0.17797513,112350.0,112340.0,0.308731]
["bitfinex","BTCUSD",1757369278751,0.17801513,112350.0,112340.0,0.308731]
["bitfinex","BTCUSD",1757369281607,0.44755818,112360.0,112340.0,0.48676197]
["bitfinex","BTCUSD",1757369281836,0.47799928,112360.0,112350.0,0.00307]
["bitfinex","BTCUSD",1757369282570,0.47799928,112360.0,112350.0,0.03172463]
["bitfinex","BTCUSD",1757369283785,0.47799928,112360.0,112350.0,0.03372463]
["bitfinex","BTCUSD",1757369285390,0.47799928,112360.0,112350.0,0.03472463]
["bitfinex","BTCUSD",1757369286041,0.47799928,112360.0,112350.0,0.43472463]
["bitfinex","BTCUSD",1757369287417,0.47799928,112360.0,112350.0,0.58712463]
["bitfinex","BTCUSD",1757369291046,0.47799928,112360.0,112350.0,0.80064463]
["bitfinex","BTCUSD",1757369291882,0.47799928,112360.0,112350.0,0.40064463]
["bitfinex","BTCUSD",1757369292489,0.47799928,112360.0,112350.0,0.80064463]
["bitfinex","BTCUSD",1757369292985,0.47799928,112360.0,112350.0,0.64824463]
["bitfinex","BTCUSD",1757369293206,0.47799928,112360.0,112350.0,0.80060463]
["bitfinex","BTCUSD",1757369295699,0.47799928,112360.0,112350.0,0.40060463]
["bitfinex","BTCUSD",1757369295922,0.3,112360.0,112350.0,0.57861976]
["bitfinex","BTCUSD",1757369296236,0.3,112360.0,112350.0,0.97861976]
["bitfinex","BTCUSD",1757369301601,0.47799928,112360.0,112350.0,0.97861976]
["bitfinex","BTCUSD",1757369302191,0.47799928,112360.0,112350.0,0.80060463]
["bitfinex","BTCUSD",1757369302653,0.47799928,112360.0,112350.0,0.97861976]
["bitfinex","BTCUSD",1757369303462,0.3,112360.0,112350.0,0.97861976]
["bitfinex","BTCUSD",1757369304707,0.47799928,112360.0,112350.0,0.64824463]
["bitfinex","BTCUSD",1757369304929,0.47799928,112360.0,112350.0,0.80052463]
["bitfinex","BTCUSD",1757369306639,0.47799928,112360.0,112350.0,0.77382]
["bitfinex","BTCUSD",1757369307891,0.47799928,112360.0,112350.0,0.37382]
["bitfinex","BTCUSD",1757369308512,0.47799928,112360.0,112350.0,0.77382]
["bitfinex","BTCUSD",1757369311494,0.47799928,112360.0,112350.0,0.37382]
["bitfinex","BTCUSD",1757369311830,0.47799928,112360.0,112350.0,0.77382]
["bitfinex","BTCUSD",1757369314874,0.47799928,112360.0,112350.0,0.37382]
["bitfinex","BTCUSD",1757369315538,0.47799928,112360.0,112350.0,0.77382]
["bitfinex","BTCUSD",1757369318491,0.47799928,112360.0,112350.0,0.37382]
["bitfinex","BTCUSD",1757369318848,0.47799928,112360.0,112350.0,0.77382]
["bitfinex","BTCUSD",1757369321858,0.47799928,112360.0,112350.0,0.37382]
["bitfinex","BTCUSD",1757369322491,0.47799928,112360.0,112350.0,0.77382]
["bitfinex","BTCUSD",1757369325433,0.47799928,112360.0,112350.0,0.37382]
["bitfinex","BTCUSD",1757369325816,0.47799928,112360.0,112350.0,0.77382]
["bitfinex","BTCUSD",1757369326143,0.47799928,112360.0,112350.0,0.62154]
["bitfinex","BTCUSD",1757369326390,0.47799928,112360.0,112350.0,0.7737]
["bitfinex","BTCUSD",1757369328372,0.47799928,112360.0,112350.0,0.85300249]
["bitfinex","BTCUSD",1757369341959,0.47799928,112360.0,112350.0,0.70084249]
["bitfinex","BTCUSD",1757369342128,0.47799928,112360.0,112350.0,0.85292249]
["bitfinex","BTCUSD",1757369344068,0.47799928,112360.0,112350.0,0.92124249]
["bitfinex","BTCUSD",1757369349397,0.3,112360.0,112350.0,1.09925762]
["bitfinex","BTCUSD",1757369349625,0.3,112360.0,112350.0,1.19117361]
["bitfinex","BTCUSD",1757369349840,0.3,112360.0,112350.0,1.11187112]
["bitfinex","BTCUSD",1757369350064,0.3,112360.0,112350.0,1.24968913]
["bitfinex","BTCUSD",1757369350522,0.3,112360.0,112350.0,1.1385725]
["bitfinex","BTCUSD",1757369350813,0.3,112360.0,112350.0,1.4785725]
["bitfinex","BTCUSD",1757369351041,0.3,112360.0,112350.0,1.5022925]
["bitfinex","BTCUSD",1757369351270,0.3,112360.0,112350.0,1.66340913]
["bitfinex","BTCUSD",1757369351501,0.13189874,112360.0,112350.0,1.77394095]
["bitfinex","BTCUSD",1757369351725,0.12691672,112360.0,112350.0,1.77394095]
["bitfinex","BTCUSD",1757369351964,0.12691672,112360.0,112350.0,1.66282432]
["bitfinex","BTCUSD",1757369352882,0.12691672,112360.0,112350.0,1.66082432]
["bitfinex","BTCUSD",1757369353326,0.12691672,112360.0,112350.0,1.77084847]
["bitfinex","BTCUSD",1757369353555,0.12691672,112360.0,112350.0,1.77284847]
["bitfinex","BTCUSD",1757369353775,0.12691672,112360.0,112350.0,1.77684847]
["bitfinex","BTCUSD",1757369354004,0.12691672,112360.0,112350.0,1.77484847]
["bitfinex","BTCUSD",1757369354471,0.12691672,112360.0,112350.0,1.77684847]
["bitfinex","BTCUSD",1757369360483,0.12691672,112360.0,112350.0,1.66582432]
["bitfinex","BTCUSD",1757369361410,0.12691672,112360.0,112350.0,1.77684847]
["bitfinex","BTCUSD",1757369364961,0.12691672,112360.0,112350.0,1.62476847]
["bitfinex","BTCUSD",1757369365182,0.12691672,112360.0,112350.0,1.75570965]
["bitfinex","BTCUSD",1757369366479,0.12691672,112360.0,112350.0,1.60382965]
["bitfinex","BTCUSD",1757369366702,0.12691672,112360.0,112350.0,1.75566965]
["bitfinex","BTCUSD",1757369370918,0.12691672,112360.0,112350.0,2.01178965]
["bitfinex","BTCUSD",1757369373885,0.12691672,112360.0,112350.0,1.85994965]
["bitfinex","BTCUSD",1757369374195,0.12691672,112360.0,112350.0,2.01174965]
["bitfinex","BTCUSD",1757369378581,0.12691672,112360.0,112350.0,1.9007255]
["bitfinex","BTCUSD",1757369379332,0.04020773,112360.0,112350.0,1.9007255]
["bitfinex","BTCUSD",1757369379769,0.04020773,112360.0,112350.0,1.9008145]
["bitfinex","BTCUSD",1757369385692,0.04020773,112360.0,112350.0,1.8968145]
["bitfinex","BTCUSD",1757369386156,0.04020773,112360.0,112350.0,1.8948145]
["bitfinex","BTCUSD",1757369386362,0.04020773,112360.0,112350.0,2.1624145]
["bitfinex","BTCUSD",1757369386574,0.04020773,112360.0,112350.0,2.1694145]
["bitfinex","BTCUSD",1757369386777,0.04020773,112360.0,112350.0,2.1664145]
["bitfinex","BTCUSD",1757369387223,0.04020773,112360.0,112350.0,2.1694145]
["bitfinex","BTCUSD",1757369387450,0.01352182,112360.0,112350.0,2.1694145]
["bitfinex","BTCUSD",1757369389075,0.01352182,112360.0,112350.0,2.1695035]
["bitfinex","BTCUSD",1757369392282,0.01352182,112360.0,112350.0,1.9049035]
["bitfinex","BTCUSD",1757369394684,0.01352182,112360.0,112350.0,2.0643254]
["bitfinex","BTCUSD",1757369395523,0.00462851,112360.0,112350.0,2.0643254]
["bitfinex","BTCUSD",1757369403391,0.00159359,112360.0,112350.0,2.0643254]
["bitfinex","BTCUSD",1757369419240,0.00159359,112360.0,112350.0,1.9125254]
["bitfinex","BTCUSD",1757369419455,0.00159359,112360.0,112350.0,2.0639254]
["bitfinex","BTCUSD",1757369440728,0.00159359,112360.0,112350.0,2.08486422]
["bitfinex","BTCUSD",1757369440942,8.212e-05,112380.0,112370.0,0.52798344]
["bitfinex","BTCUSD",1757369441156,8.212e-05,112380.0,112370.0,0.77109943]
["bitfinex","BTCUSD",1757369441298,8.212e-05,112380.0,112370.0,0.88762835]
["bitfinex","BTCUSD",1757369441518,8.212e-05,112380.0,112370.0,1.28762835]
["bitfinex","BTCUSD",1757369442143,8.212e-05,112380.0,112370.0,1.29062835]
["bitfinex","BTCUSD",1757369442393,8.212e-05,112380.0,112370.0,1.72926247]
["bitfinex","BTCUSD",1757369442612,8.212e-05,112380.0,112370.0,6.29102355]
["bitfinex","BTCUSD",1757369443234,8.212e-05,112380.0,112370.0,6.77102355]
["bitfinex","BTCUSD",1757369443496,2.85e-05,112380.0,112370.0,6.77102355]
["bitfinex","BTCUSD",1757369443717,2.85e-05,112380.0,112370.0,6.93018158]
["bitfinex","BTCUSD",1757369443912,2.85e-05,112380.0,112370.0,6.93014158]
["bitfinex","BTCUSD",1757369444336,2.85e-05,112380.0,112370.0,6.92714158]
["bitfinex","BTCUSD",1757369444688,2.85e-05,112380.0,112370.0,6.93014158]
["bitfinex","BTCUSD",1757369444991,2.85e-05,112380.0,112370.0,6.92914158]
["bitfinex","BTCUSD",1757369445324,2.85e-05,112380.0,112370.0,6.93314158]
["bitfinex","BTCUSD",1757369445542,2.85e-05,112380.0,112370.0,6.93014158]
["bitfinex","BTCUSD",1757369445796,2.85e-05,112380.0,112370.0,6.93314158]
["bitfinex","BTCUSD",1757369448163,2.85e-05,112380.0,112370.0,6.78198158]
["bitfinex","BTCUSD",1757369448375,2.85e-05,112380.0,112370.0,6.93310158]
["bitfinex","BTCUSD",1757369449878,2.85e-05,112380.0,112370.0,6.77394355]
["bitfinex","BTCUSD",1757369451479,0.02772759,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1757369451697,0.02777376,112420.0,112410.0,0.61493411]
["bitfinex","BTCUSD",1757369451904,0.02777376,112420.0,112410.0,0.61587011]
["bitfinex","BTCUSD",1757369452134,0.02777376,112420.0,112410.0,1.04256052]
["bitfinex","BTCUSD",1757369454561,0.02877376,112420.0,112410.0,1.04256052]
["bitfinex","BTCUSD",1757369455289,0.02877376,112420.0,112410.0,1.05131136]
["bitfinex","BTCUSD",1757369455425,0.03072376,112420.0,112410.0,1.05131136]
["bitfinex","BTCUSD",1757369456224,0.03072376,112420.0,112410.0,1.05127136]
["bitfinex","BTCUSD",1757369459754,0.02877376,112420.0,112410.0,1.05127136]
["bitfinex","BTCUSD",1757369467015,0.02877376,112420.0,112410.0,1.04252052]
["bitfinex","BTCUSD",1757369467986,0.02877376,112420.0,112410.0,0.89144052]
["bitfinex","BTCUSD",1757369468205,0.02877376,112420.0,112410.0,1.04240052]
["bitfinex","BTCUSD",1757369468428,0.02877376,112420.0,112410.0,1.04340052]
["bitfinex","BTCUSD",1757369468820,0.02777376,112420.0,112410.0,1.04240052]
["bitfinex","BTCUSD",1757369469157,0.02777376,112420.0,112410.0,1.04340052]
["bitfinex","BTCUSD",1757369472351,0.02777376,112420.0,112410.0,1.12267854]
["bitfinex","BTCUSD",1757369473732,0.02777376,112420.0,112410.0,1.46267854]
["bitfinex","BTCUSD",1757369474173,0.02777376,112420.0,112410.0,1.46249893]
["bitfinex","BTCUSD",1757369480543,0.02777376,112420.0,112410.0,1.55441492]
["bitfinex","BTCUSD",1757369481164,0.02777376,112420.0,112410.0,1.78612613]
["bitfinex","BTCUSD",1757369481378,0.02777376,112420.0,112410.0,1.30610495]
["bitfinex","BTCUSD",1757369481593,0.00956287,112420.0,112410.0,1.21833572]
["bitfinex","BTCUSD",1757369481814,0.00956287,112420.0,112410.0,1.36917572]
["bitfinex","BTCUSD",1757369482031,0.00956287,112420.0,112410.0,1.76917572]
["bitfinex","BTCUSD",1757369482247,0.00956287,112420.0,112410.0,1.61833572]
["bitfinex","BTCUSD",1757369482473,0.00956287,112420.0,112410.0,1.76817572]
["bitfinex","BTCUSD",1757369482687,0.00956287,112420.0,112410.0,1.77017572]
["bitfinex","BTCUSD",1757369483746,0.00956287,112420.0,112410.0,1.77217572]
["bitfinex","BTCUSD",1757369484422,0.00956287,112420.0,112410.0,1.88315355]
["bitfinex","BTCUSD",1757369486211,1e-08,112420.0,112410.0,6.95935102]
["bitfinex","BTCUSD",1757369486425,1e-08,112420.0,112410.0,6.78231355]
["bitfinex","BTCUSD",1757369486640,1e-08,112420.0,112410.0,6.93311355]
["bitfinex","BTCUSD",1757369492693,1e-08,112420.0,112410.0,6.93303355]
["bitfinex","BTCUSD",1757369508353,1e-08,112420.0,112410.0,6.82205572]
["bitfinex","BTCUSD",1757369510293,0.01124917,112430.0,112420.0,0.37790428]
["bitfinex","BTCUSD",1757369510506,0.01124917,112430.0,112420.0,0.73470086]
["bitfinex","BTCUSD",1757369510721,0.01124917,112430.0,112420.0,0.73679086]
["bitfinex","BTCUSD",1757369510938,0.01124917,112430.0,112420.0,1.13679086]
["bitfinex","BTCUSD",1757369511555,0.01124917,112430.0,112420.0,1.13779086]
["bitfinex","BTCUSD",1757369512225,0.01124917,112430.0,112420.0,1.39379086]
["bitfinex","BTCUSD",1757369512438,0.01124917,112430.0,112420.0,1.40504003]
["bitfinex","BTCUSD",1757369512651,0.01124917,112430.0,112420.0,1.40604003]
["bitfinex","BTCUSD",1757369523683,0.01124917,112430.0,112420.0,1.29487944]
["bitfinex","BTCUSD",1757369528848,0.01124917,112430.0,112420.0,1.63487944]
["bitfinex","BTCUSD",1757369531334,0.01124917,112430.0,112420.0,1.70311944]
["bitfinex","BTCUSD",1757369534244,0.01124917,112430.0,112420.0,1.55255944]
["bitfinex","BTCUSD",1757369534480,0.01124917,112430.0,112420.0,1.70295944]
["bitfinex","BTCUSD",1757369534921,0.0005829,112430.0,112420.0,1.70295944]
["bitfinex","BTCUSD",1757369537861,0.0005829,112430.0,112420.0,1.55255944]
["bitfinex","BTCUSD",1757369538068,0.0005829,112430.0,112420.0,1.70295944]
["bitfinex","BTCUSD",1757369540037,0.0005829,112430.0,112420.0,1.55255944]
["bitfinex","BTCUSD",1757369540235,0.0005829,112430.0,112420.0,1.70291944]
["bitfinex","BTCUSD",1757369544316,0.0005829,112430.0,112420.0,1.55255944]
["bitfinex","BTCUSD",1757369544535,0.0005829,112430.0,112420.0,1.70291944]
["bitfinex","BTCUSD",1757369544757,0.00019326,112430.0,112420.0,1.70291944]
["bitfinex","BTCUSD",1757369544969,8e-05,112440.0,112430.0,0.37788846]
["bitfinex","BTCUSD",1757369545181,8e-05,112440.0,112430.0,0.73457051]
["bitfinex","BTCUSD",1757369545651,8e-05,112440.0,112430.0,0.73663051]
["bitfinex","BTCUSD",1757369545908,8e-05,112440.0,112430.0,0.95350793]
["bitfinex","BTCUSD",1757369546339,8e-05,112440.0,112430.0,0.95450793]
["bitfinex","BTCUSD",1757369547267,0.00012615,112440.0,112430.0,0.95450793]
["bitfinex","BTCUSD",1757369548248,0.00012615,112440.0,112430.0,0.99515689]
["bitfinex","BTCUSD",1757369548486,0.00012615,112440.0,112430.0,1.38515689]
["bitfinex","BTCUSD",1757369548710,0.00012615,112440.0,112430.0,1.32089463]
["bitfinex","BTCUSD",1757369548930,0.00012615,112440.0,112430.0,1.29487965]
["bitfinex","BTCUSD",1757369549154,0.00012615,112440.0,112430.0,1.85403768]
["bitfinex","BTCUSD",1757369549554,0.00012615,112440.0,112430.0,1.85303768]
["bitfinex","BTCUSD",1757369549760,0.00012615,112440.0,112430.0,1.85503768]
["bitfinex","BTCUSD",1757369549971,0.00012615,112440.0,112430.0,1.69787965]
["bitfinex","BTCUSD",1757369550179,0.00012615,112440.0,112430.0,1.69587965]
["bitfinex","BTCUSD",1757369550590,0.00012615,112440.0,112430.0,1.69987965]
["bitfinex","BTCUSD",1757369551012,0.00012615,112440.0,112430.0,1.69787965]
["bitfinex","BTCUSD",1757369551419,0.00012615,112440.0,112430.0,1.70087965]
["bitfinex","BTCUSD",1757369554838,7.32e-06,112440.0,112430.0,1.70087965]
["bitfinex","BTCUSD",1757369558017,7.32e-06,112440.0,112430.0,1.55055965]
["bitfinex","BTCUSD",1757369558228,7.32e-06,112440.0,112430.0,1.70083965]
["bitfinex","BTCUSD",1757369560818,7.32e-06,112440.0,112430.0,1.55055965]
["bitfinex","BTCUSD",1757369561036,7.32e-06,112440.0,112430.0,1.70079965]
["bitfinex","BTCUSD",1757369565846,7.32e-06,112440.0,112430.0,1.55055965]
["bitfinex","BTCUSD",1757369566059,7.32e-06,112440.0,112430.0,1.70079965]
["bitfinex","BTCUSD",1757369566994,7.32e-06,112440.0,112430.0,1.78079965]
["bitfinex","BTCUSD",1757369567416,7.32e-06,112440.0,112430.0,1.35962083]
["bitfinex","BTCUSD",1757369567662,0.00209732,112440.0,112430.0,1.12739043]
["bitfinex","BTCUSD",1757369567884,0.34645964,112440.0,112430.0,0.89418135]
["bitfinex","BTCUSD",1757369568091,0.34645964,112440.0,112430.0,0.85407742]
["bitfinex","BTCUSD",1757369568092,0.52433228,112440.0,112430.0,0.85407742]
["bitfinex","BTCUSD",1757369568776,0.55101898,112440.0,112430.0,0.85407742]
["bitfinex","BTCUSD",1757369569400,0.55101898,112440.0,112430.0,0.84752]
["bitfinex","BTCUSD",1757369569834,0.55101898,112440.0,112430.0,0.84552]
["bitfinex","BTCUSD",1757369570393,0.86621924,112440.0,112430.0,0.44552]
["bitfinex","BTCUSD",1757369570603,0.86621924,112440.0,112430.0,0.44452]
["bitfinex","BTCUSD",1757369570851,0.18291996,112440.0,112430.0,0.44452]
["bitfinex","BTCUSD",1757369571106,0.5245696,112440.0,112430.0,0.84452]
["bitfinex","BTCUSD",1757369571682,0.86621924,112440.0,112430.0,0.69432]
["bitfinex","BTCUSD",1757369571882,0.89077924,112440.0,112430.0,0.44452]
["bitfinex","BTCUSD",1757369572228,0.5491296,112440.0,112430.0,0.44452]
["bitfinex","BTCUSD",1757369572460,0.5491296,112440.0,112430.0,0.84452]
["bitfinex","BTCUSD",1757369572662,0.5491296,112440.0,112430.0,0.84440998]
["bitfinex","BTCUSD",1757369572875,0.5491296,112440.0,112430.0,0.84340998]
["bitfinex","BTCUSD",1757369573305,0.5521296,112440.0,112430.0,0.84340998]
["bitfinex","BTCUSD",1757369573596,0.21047996,112440.0,112430.0,0.84340998]
["bitfinex","BTCUSD",1757369573794,0.5521296,112440.0,112430.0,0.84340998]
["bitfinex","BTCUSD",1757369577627,0.57881782,112440.0,112430.0,0.84340998]
["bitfinex","BTCUSD",1757369577953,0.57881782,112440.0,112430.0,0.69320998]
["bitfinex","BTCUSD",1757369578159,0.57881782,112440.0,112430.0,0.84340998]
["bitfinex","BTCUSD",1757369579607,0.23716818,112440.0,112430.0,0.84340998]
["bitfinex","BTCUSD",1757369579844,0.57881782,112440.0,112430.0,0.84340998]
["bitfinex","BTCUSD",1757369584244,0.92046746,112440.0,112430.0,0.69320998]
["bitfinex","BTCUSD",1757369584450,1.79065957,112440.0,112430.0,0.14828]
["bitfinex","BTCUSD",1757369584664,0.76571065,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369584904,0.66908417,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369585086,1.01073381,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369585530,0.32908417,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369585752,0.67073381,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369586002,0.32908417,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369586273,0.67073381,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369588746,0.32908417,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369588958,0.67073381,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369596662,0.23716818,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369597460,0.21260818,112440.0,112430.0,0.29848]
["bitfinex","BTCUSD",1757369597686,0.03473554,112440.0,112430.0,0.47636846]
["bitfinex","BTCUSD",1757369597899,0.00509732,112440.0,112430.0,0.47838846]
["bitfinex","BTCUSD",1757369598108,0.00509732,112440.0,112430.0,0.48145846]
["bitfinex","BTCUSD",1757369598309,0.00509732,112440.0,112430.0,0.50814274]
["bitfinex","BTCUSD",1757369598778,0.00300732,112440.0,112430.0,1.34005873]
["bitfinex","BTCUSD",1757369599461,0.00300732,112440.0,112430.0,1.49005873]
["bitfinex","BTCUSD",1757369599677,7.32e-06,112440.0,112430.0,1.49005873]
["bitfinex","BTCUSD",1757369600849,0.00100732,112440.0,112430.0,1.49105873]
["bitfinex","BTCUSD",1757369601087,0.00631732,112440.0,112430.0,1.09385274]
["bitfinex","BTCUSD",1757369601310,0.00631732,112440.0,112430.0,1.24401274]
["bitfinex","BTCUSD",1757369601887,0.00631732,112440.0,112430.0,1.24603274]
["bitfinex","BTCUSD",1757369602119,0.00308732,112440.0,112430.0,1.24603274]
["bitfinex","BTCUSD",1757369602346,0.00100732,112440.0,112430.0,1.34101873]
["bitfinex","BTCUSD",1757369604081,0.00308732,112440.0,112430.0,1.34101873]
["bitfinex","BTCUSD",1757369605750,0.00308732,112440.0,112430.0,1.19085873]
["bitfinex","BTCUSD",1757369605978,0.00631732,112440.0,112430.0,1.33588873]
["bitfinex","BTCUSD",1757369606450,0.00631732,112440.0,112430.0,1.33790873]
["bitfinex","BTCUSD",1757369606701,0.00100732,112440.0,112430.0,1.49097873]
["bitfinex","BTCUSD",1757369607144,0.00100732,112440.0,112430.0,1.46429445]
["bitfinex","BTCUSD",1757369609663,0.00631732,112440.0,112430.0,1.06716846]
["bitfinex","BTCUSD",1757369609883,0.00631732,112440.0,112430.0,1.21724846]
["bitfinex","BTCUSD",1757369610101,0.00308732,112440.0,112430.0,1.21926846]
["bitfinex","BTCUSD",1757369610314,0.00100732,112440.0,112430.0,1.22233846]
["bitfinex","BTCUSD",1757369613726,0.00631732,112440.0,112430.0,1.21926846]
["bitfinex","BTCUSD",1757369614058,0.00308732,112440.0,112430.0,1.21926846]
["bitfinex","BTCUSD",1757369614574,0.00631732,112440.0,112430.0,1.06716846]
["bitfinex","BTCUSD",1757369614805,0.00631732,112440.0,112430.0,1.21724846]
["bitfinex","BTCUSD",1757369615700,0.00631732,112440.0,112430.0,1.06716846]
["bitfinex","BTCUSD",1757369615917,0.00631732,112440.0,112430.0,1.21720846]
["bitfinex","BTCUSD",1757369618006,0.00631732,112440.0,112430.0,1.43056846]
["bitfinex","BTCUSD",1757369624487,0.00772387,112440.0,112430.0,1.43056846]
["bitfinex","BTCUSD",1757369624869,0.00631732,112440.0,112430.0,1.43056846]
["bitfinex","BTCUSD",1757369625454,0.00772387,112440.0,112430.0,1.43056846]
["bitfinex","BTCUSD",1757369627122,0.00631732,112440.0,112430.0,1.43056846]
["bitfinex","BTCUSD",1757369627387,0.00631732,112440.0,112430.0,1.43261846]
["bitfinex","BTCUSD",1757369627598,0.00308732,112440.0,112430.0,1.51192279]
["bitfinex","BTCUSD",1757369627807,0.00100732,112440.0,112430.0,1.51485279]
["bitfinex","BTCUSD",1757369629983,0.00311732,112440.0,112430.0,1.51485279]
["bitfinex","BTCUSD",1757369634956,0.00311732,112440.0,112430.0,1.51192279]
["bitfinex","BTCUSD",1757369635117,0.00615732,112440.0,112430.0,1.51192279]
["bitfinex","BTCUSD",1757369635336,0.00756387,112440.0,112430.0,1.51192279]
["bitfinex","BTCUSD",1757369635694,0.00756387,112440.0,112430.0,1.01983279]
["bitfinex","BTCUSD",1757369635911,0.00756387,112440.0,112430.0,1.16979279]
["bitfinex","BTCUSD",1757369636165,0.52691042,112440.0,112430.0,0.44194433]
["bitfinex","BTCUSD",1757369636370,0.54986387,112440.0,112430.0,0.5126]
["bitfinex","BTCUSD",1757369636803,0.20838996,112440.0,112430.0,0.5126]
["bitfinex","BTCUSD",1757369639213,0.18402996,112440.0,112430.0,0.5126]
["bitfinex","BTCUSD",1757369639413,0.18402996,112440.0,112430.0,0.69048846]
["bitfinex","BTCUSD",1757369640068,0.18402996,112440.0,112430.0,1.09048846]
["bitfinex","BTCUSD",1757369640782,0.18402996,112440.0,112430.0,0.76264]
["bitfinex","BTCUSD",1757369641015,0.18402996,112440.0,112430.0,0.91256]
["bitfinex","BTCUSD",1757369657100,0.18402996,112440.0,112430.0,1.09044846]
["bitfinex","BTCUSD",1757369658474,0.18402996,112440.0,112430.0,0.91256]
["bitfinex","BTCUSD",1757369659385,0.18402996,112440.0,112430.0,1.09044846]
["bitfinex","BTCUSD",1757369660145,0.18402996,112440.0,112430.0,0.91248]
["bitfinex","BTCUSD",1757369660282,0.20849996,112440.0,112430.0,0.91248]
["bitfinex","BTCUSD",1757369667352,0.20849996,112440.0,112430.0,1.09248846]
["bitfinex","BTCUSD",1757369667353,0.00615732,112440.0,112430.0,1.09248846]
["bitfinex","BTCUSD",1757369667576,0.00756387,112440.0,112430.0,1.09248846]
["bitfinex","BTCUSD",1757369667773,0.18543651,112440.0,112430.0,1.09248846]
["bitfinex","BTCUSD",1757369667982,0.18402996,112440.0,112430.0,1.09248846]
["bitfinex","BTCUSD",1757369668185,0.00615732,112440.0,112430.0,1.09248846]
["bitfinex","BTCUSD",1757369668395,0.18543651,112440.0,112430.0,1.09248846]
["bitfinex","BTCUSD",1757369668611,0.18402996,112440.0,112430.0,1.09248846]
["bitfinex","BTCUSD",1757369670943,0.18402996,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369678690,0.00615732,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369678855,0.00756387,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369679284,0.18543651,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369679510,0.18402996,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369680653,0.00615732,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369680849,0.00756387,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369682376,0.18543651,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369682589,0.18402996,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369683251,0.00615732,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369683454,0.00756387,112440.0,112430.0,1.09036846]
["bitfinex","BTCUSD",1757369684473,0.18543651,112440.0,112430.0,0.94052846]
["bitfinex","BTCUSD",1757369684685,0.27594595,112440.0,112430.0,0.76264]
["bitfinex","BTCUSD",1757369684891,0.67677924,112440.0,112430.0,0.51232]
["bitfinex","BTCUSD",1757369685108,0.33530533,112440.0,112430.0,0.51232]
["bitfinex","BTCUSD",1757369686197,1.03771806,112440.0,112430.0,0.51232]
["bitfinex","BTCUSD",1757369686421,1.03771806,112440.0,112430.0,0.36264]
["bitfinex","BTCUSD",1757369686659,1.06441151,112440.0,112430.0,0.51232]
["bitfinex","BTCUSD",1757369687138,1.06341151,112440.0,112430.0,0.51232]
["bitfinex","BTCUSD",1757369687317,1.06341151,112440.0,112430.0,0.51132]
["bitfinex","BTCUSD",1757369687472,1.06441151,112440.0,112430.0,0.51132]
["bitfinex","BTCUSD",1757369687678,1.06341151,112440.0,112430.0,0.51132]
["bitfinex","BTCUSD",1757369688045,1.06741151,112440.0,112430.0,0.51132]
["bitfinex","BTCUSD",1757369689178,0.7259376,112440.0,112430.0,0.51132]
["bitfinex","BTCUSD",1757369691917,0.73486876,112440.0,112430.0,0.51132]
["bitfinex","BTCUSD",1757369694397,1.07654298,112440.0,112430.0,0.51132]
["bitfinex","BTCUSD",1757369700224,1.4182172,112440.0,112430.0,0.29796]
["bitfinex","BTCUSD",1757369700426,1.4182172,112440.0,112430.0,0.14828]
["bitfinex","BTCUSD",1757369700726,1.4182172,112440.0,112430.0,0.29792]
["bitfinex","BTCUSD",1757369703141,0.73486876,112440.0,112430.0,0.29792]
["bitfinex","BTCUSD",1757369703409,1.4182172,112440.0,112430.0,0.29792]
["bitfinex","BTCUSD",1757369704441,0.73486876,112440.0,112430.0,0.29792]
["bitfinex","BTCUSD",1757369704676,1.07654298,112440.0,112430.0,0.29792]
["bitfinex","BTCUSD",1757369704864,1.4182172,112440.0,112430.0,0.29792]
["bitfinex","BTCUSD",1757369709507,1.4182172,112440.0,112430.0,0.29788]
["bitfinex","BTCUSD",1757369718649,1.4182172,112440.0,112430.0,0.14828]
["bitfinex","BTCUSD",1757369718859,1.4182172,112440.0,112430.0,0.29784]
["bitfinex","BTCUSD",1757369719445,1.4182172,112440.0,112430.0,0.14828]
["bitfinex","BTCUSD",1757369719745,1.4182172,112440.0,112430.0,0.29784]
["bitfinex","BTCUSD",1757369722264,0.53885893,112410.0,112400.0,0.06828]
["bitfinex","BTCUSD",1757369722476,1.38669057,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369722693,1.04697635,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369722899,1.07309635,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369723112,1.09979811,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369724087,1.10279811,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369724301,1.44447233,112410.0,112400.0,0.06828]
["bitfinex","BTCUSD",1757369724526,1.53809233,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369724666,1.44447233,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369725344,1.10279811,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369726833,1.14298616,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369727385,1.58238616,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369731492,1.92406038,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369733288,1.48466038,112410.0,112400.0,0.2178]
["bitfinex","BTCUSD",1757369736185,1.48466038,112410.0,112400.0,0.06828]
["bitfinex","BTCUSD",1757369736415,1.48466038,112410.0,112400.0,0.21776]
["bitfinex","BTCUSD",1757369738962,1.48466038,112410.0,112400.0,0.06828]
["bitfinex","BTCUSD",1757369739160,1.48466038,112410.0,112400.0,0.21776]
["bitfinex","BTCUSD",1757369739852,1.48466038,112410.0,112370.0,0.28405212]
["bitfinex","BTCUSD",1757369739853,0.1779676,112380.0,112370.0,0.28405212]
["bitfinex","BTCUSD",1757369740073,0.95296436,112380.0,112370.0,0.50181212]
["bitfinex","BTCUSD",1757369740290,0.95363781,112380.0,112370.0,0.50181212]
["bitfinex","BTCUSD",1757369740519,1.34355085,112380.0,112370.0,0.50181212]
["bitfinex","BTCUSD",1757369740741,1.00187663,112380.0,112370.0,0.4312]
["bitfinex","BTCUSD",1757369741209,1.00187663,112380.0,112370.0,0.43224617]
["bitfinex","BTCUSD",1757369742728,1.01085936,112380.0,112370.0,0.43224617]
["bitfinex","BTCUSD",1757369743425,1.01085936,112380.0,112370.0,0.28176617]
["bitfinex","BTCUSD",1757369743655,1.10277535,112380.0,112370.0,0.43124617]
["bitfinex","BTCUSD",1757369744813,1.10277535,112380.0,112370.0,0.06832617]
["bitfinex","BTCUSD",1757369745025,1.10277535,112380.0,112370.0,0.21780617]
["bitfinex","BTCUSD",1757369746253,0.76110113,112380.0,112370.0,0.21780617]
["bitfinex","BTCUSD",1757369746493,1.10277535,112380.0,112370.0,0.21776617]
["bitfinex","BTCUSD",1757369750316,1.09379262,112380.0,112370.0,0.21776617]
["bitfinex","BTCUSD",1757369750520,0.61490359,112380.0,112370.0,0.21776617]
["bitfinex","BTCUSD",1757369751693,0.62396522,112380.0,112370.0,0.21776617]
["bitfinex","BTCUSD",1757369757151,0.61490359,112380.0,112370.0,0.21776617]
["bitfinex","BTCUSD",1757369760759,0.18090544,112390.0,112370.0,0.40094961]
["bitfinex","BTCUSD",1757369761335,0.00889679,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1757369761586,0.18823928,112400.0,112390.0,0.33255177]
["bitfinex","BTCUSD",1757369761716,0.18683273,112400.0,112390.0,0.33255177]
["bitfinex","BTCUSD",1757369761958,0.18891273,112400.0,112390.0,0.1546]
["bitfinex","BTCUSD",1757369762154,0.18891273,112400.0,112390.0,0.5546]
["bitfinex","BTCUSD",1757369763106,0.18891273,112400.0,112390.0,0.55148]
["bitfinex","BTCUSD",1757369763580,0.19185273,112400.0,112390.0,0.55148]
["bitfinex","BTCUSD",1757369764645,0.19185273,112400.0,112390.0,0.4]
["bitfinex","BTCUSD",1757369764875,0.19185273,112400.0,112390.0,0.5494]
["bitfinex","BTCUSD",1757369765113,0.19185273,112400.0,112390.0,0.4]
["bitfinex","BTCUSD",1757369765341,0.19185273,112400.0,112390.0,0.55148]
["bitfinex","BTCUSD",1757369765756,0.19185273,112400.0,112390.0,0.15148]
["bitfinex","BTCUSD",1757369766726,0.18891273,112400.0,112390.0,0.15148]
["bitfinex","BTCUSD",1757369766933,0.18683273,112400.0,112390.0,0.1546]
["bitfinex","BTCUSD",1757369767264,0.18891273,112400.0,112390.0,0.1546]
["bitfinex","BTCUSD",1757369767490,0.18891273,112400.0,112390.0,0.15148]
["bitfinex","BTCUSD",1757369768332,0.19185273,112400.0,112390.0,0.15148]
["bitfinex","BTCUSD",1757369770082,0.19185273,112400.0,112390.0,0.14936]
["bitfinex","BTCUSD",1757369770269,0.19185273,112400.0,112380.0,0.79456636]
["bitfinex","BTCUSD",1757369770444,0.17795177,112390.0,112380.0,0.79456636]
["bitfinex","BTCUSD",1757369770646,0.17795177,112390.0,112380.0,0.94599636]
["bitfinex","BTCUSD",1757369771791,0.17795177,112390.0,112380.0,0.94699636]
["bitfinex","BTCUSD",1757369772798,0.17795177,112390.0,112380.0,0.94799636]
["bitfinex","BTCUSD",1757369775927,0.17795177,112390.0,112380.0,0.79863636]
["bitfinex","BTCUSD",1757369776061,0.17795177,112390.0,112380.0,0.94795636]
["bitfinex","BTCUSD",1757369776277,0.17795177,112390.0,112380.0,0.79863636]
["bitfinex","BTCUSD",1757369776683,0.17795177,112390.0,112380.0,0.94795636]
["bitfinex","BTCUSD",1757369776889,0.18000177,112390.0,112380.0,0.94483636]
["bitfinex","BTCUSD",1757369777086,0.18000177,112390.0,112380.0,0.94796636]
["bitfinex","BTCUSD",1757369777864,0.17795177,112390.0,112380.0,0.94796636]
["bitfinex","BTCUSD",1757369780781,0.17793594,112400.0,112380.0,0.94796636]
["bitfinex","BTCUSD",1757369780997,0.17793594,112400.0,112390.0,0.00535439]
["bitfinex","BTCUSD",1757369781216,0.17793594,112400.0,112390.0,0.00742439]
["bitfinex","BTCUSD",1757369781443,0.17934249,112400.0,112390.0,0.00742439]
["bitfinex","BTCUSD",1757369781879,0.17934249,112400.0,112390.0,0.40742439]
["bitfinex","BTCUSD",1757369782098,0.17934249,112400.0,112390.0,0.4052]
["bitfinex","BTCUSD",1757369783578,0.17934249,112400.0,112390.0,0.0052]
["bitfinex","BTCUSD",1757369783804,0.18139249,112400.0,112390.0,0.00742439]
["bitfinex","BTCUSD",1757369784390,0.18455249,112400.0,112390.0,0.15135]
["bitfinex","BTCUSD",1757369784723,0.18314594,112400.0,112390.0,0.15135]
["bitfinex","BTCUSD",1757369785850,0.17998594,112400.0,112390.0,0.15135]
["bitfinex","BTCUSD",1757369786060,0.18139249,112400.0,112390.0,0.15448]
["bitfinex","BTCUSD",1757369786888,0.17934249,112400.0,112390.0,0.15448]
["bitfinex","BTCUSD",1757369788104,0.18139249,112400.0,112390.0,0.55448]
["bitfinex","BTCUSD",1757369790663,0.18139249,112400.0,112390.0,0.62276]
["bitfinex","BTCUSD",1757369790865,0.18139249,112400.0,112390.0,0.47348]
["bitfinex","BTCUSD",1757369791001,0.18139249,112400.0,112390.0,0.22276]
["bitfinex","BTCUSD",1757369791580,0.18139249,112400.0,112390.0,0.62276]
["bitfinex","BTCUSD",1757369793182,0.17934249,112400.0,112390.0,0.62276]
["bitfinex","BTCUSD",1757369793845,0.18139249,112400.0,112390.0,0.62276]
["bitfinex","BTCUSD",1757369794506,0.18139249,112400.0,112390.0,0.22276]
["bitfinex","BTCUSD",1757369795148,0.18139249,112400.0,112390.0,0.62276]
["bitfinex","BTCUSD",1757369795376,0.18139249,112400.0,112390.0,0.61963]
["bitfinex","BTCUSD",1757369795588,0.18139249,112400.0,112390.0,0.62276]
["bitfinex","BTCUSD",1757369798100,0.18139249,112400.0,112390.0,0.22276]
["bitfinex","BTCUSD",1757369798495,0.18139249,112400.0,112390.0,0.62276]
["bitfinex","BTCUSD",1757369801717,0.18139249,112400.0,112390.0,0.22276]
["bitfinex","BTCUSD",1757369802233,0.18139249,112400.0,112390.0,0.62276]
["bitfinex","BTCUSD",1757369802444,0.18139249,112400.0,112390.0,0.47348]
["bitfinex","BTCUSD",1757369802655,0.18139249,112400.0,112390.0,0.62272]
["bitfinex","BTCUSD",1757369804156,0.18139249,112400.0,112390.0,0.47035]
["bitfinex","BTCUSD",1757369804368,0.18451249,112400.0,112390.0,0.61748]
["bitfinex","BTCUSD",1757369804581,0.18310594,112400.0,112390.0,0.61748]
["bitfinex","BTCUSD",1757369805208,0.18310594,112400.0,112390.0,0.21748]
["bitfinex","BTCUSD",1757369805674,0.18310594,112400.0,112390.0,0.61748]
["bitfinex","BTCUSD",1757369805911,0.18310594,112400.0,112390.0,0.46828]
["bitfinex","BTCUSD",1757369806201,0.65313016,112400.0,112390.0,0.06828]
["bitfinex","BTCUSD",1757369806422,1.03830898,112400.0,112390.0,0.06828]
["bitfinex","BTCUSD",1757369806633,1.03830898,112400.0,112390.0,0.21748]
["bitfinex","BTCUSD",1757369807021,1.06501354,112400.0,112390.0,0.21748]
["bitfinex","BTCUSD",1757369807585,1.10514514,112400.0,112390.0,0.21748]
["bitfinex","BTCUSD",1757369809406,0.27502193,112400.0,112390.0,0.21748]
["bitfinex","BTCUSD",1757369809821,0.27190193,112400.0,112390.0,0.21952]
["bitfinex","BTCUSD",1757369810028,0.61502193,112400.0,112390.0,0.21952]
["bitfinex","BTCUSD",1757369810262,0.61502193,112400.0,112390.0,0.21748]
["bitfinex","BTCUSD",1757369828446,0.17793594,112400.0,112390.0,0.22249]
["bitfinex","BTCUSD",1757369828660,0.17793594,112400.0,112390.0,0.40044177]
["bitfinex","BTCUSD",1757369828922,0.17792318,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757369829136,0.17792318,112410.0,112400.0,0.18220013]
["bitfinex","BTCUSD",1757369829354,0.17792318,112410.0,112400.0,0.18517013]
["bitfinex","BTCUSD",1757369829561,0.17792318,112410.0,112400.0,0.18294594]
["bitfinex","BTCUSD",1757369830684,0.17992318,112410.0,112400.0,0.18294594]
["bitfinex","BTCUSD",1757369831238,0.18295318,112410.0,112400.0,0.00501]
["bitfinex","BTCUSD",1757369831426,0.18295318,112410.0,112400.0,0.00426419]
["bitfinex","BTCUSD",1757369832920,0.18295318,112410.0,112400.0,0.00737419]
["bitfinex","BTCUSD",1757369834709,0.18092318,112410.0,112400.0,0.18531013]
["bitfinex","BTCUSD",1757369834913,0.18092318,112410.0,112400.0,0.18308594]
["bitfinex","BTCUSD",1757369838887,0.003,112410.0,112400.0,0.18308594]
["bitfinex","BTCUSD",1757369839511,0.003,112410.0,112400.0,0.58308594]
["bitfinex","BTCUSD",1757369839933,0.001,112410.0,112400.0,0.58308594]
["bitfinex","BTCUSD",1757369840407,0.001,112410.0,112400.0,0.73216594]
["bitfinex","BTCUSD",1757369840834,0.18678515,112430.0,112410.0,0.17790841]
["bitfinex","BTCUSD",1757369841042,0.18881515,112430.0,112420.0,0.2216238]
["bitfinex","BTCUSD",1757369841258,0.18881515,112430.0,112420.0,0.2194]
["bitfinex","BTCUSD",1757369843297,0.19189515,112430.0,112420.0,0.2194]
["bitfinex","BTCUSD",1757369846982,0.18881515,112430.0,112420.0,0.2194]
["bitfinex","BTCUSD",1757369848293,0.18881515,112430.0,112420.0,0.22251]
["bitfinex","BTCUSD",1757369848508,0.18881515,112430.0,112420.0,0.2194]
["bitfinex","BTCUSD",1757369848854,0.17791796,112440.0,112420.0,0.40041428]
["bitfinex","BTCUSD",1757369849078,0.17791796,112440.0,112430.0,0.0022236]
["bitfinex","BTCUSD",1757369849326,0.17994796,112440.0,112430.0,0.0073736]
["bitfinex","BTCUSD",1757369849960,0.17791796,112440.0,112430.0,0.0073736]
["bitfinex","BTCUSD",1757369850435,0.17791796,112440.0,112430.0,0.0042636]
["bitfinex","BTCUSD",1757369850436,0.17994796,112440.0,112430.0,0.0042636]
["bitfinex","BTCUSD",1757369850647,0.17994796,112440.0,112430.0,0.1533036]
["bitfinex","BTCUSD",1757369850858,0.17994796,112440.0,112430.0,0.33119206]
["bitfinex","BTCUSD",1757369851074,0.17791796,112440.0,112430.0,0.15419]
["bitfinex","BTCUSD",1757369851289,0.17791796,112440.0,112430.0,0.1564136]
["bitfinex","BTCUSD",1757369851512,0.18135451,112440.0,112430.0,0.1564136]
["bitfinex","BTCUSD",1757369851765,0.18135451,112440.0,112430.0,0.1533036]
["bitfinex","BTCUSD",1757369852206,0.17994796,112440.0,112430.0,0.1533036]
["bitfinex","BTCUSD",1757369852416,0.17787264,112440.0,112430.0,0.33430206]
["bitfinex","BTCUSD",1757369852630,0.19011401,112450.0,112430.0,0.33207846]
["bitfinex","BTCUSD",1757369852852,0.17787264,112440.0,112430.0,0.33207846]
["bitfinex","BTCUSD",1757369854254,0.17787264,112440.0,112430.0,0.00515]
["bitfinex","BTCUSD",1757369854508,0.17990264,112440.0,112430.0,0.1563736]
["bitfinex","BTCUSD",1757369855235,0.17990264,112440.0,112430.0,0.0073736]
["bitfinex","BTCUSD",1757369855426,0.17990264,112440.0,112430.0,0.1563736]
["bitfinex","BTCUSD",1757369857229,0.17787264,112440.0,112430.0,0.1563736]
["bitfinex","BTCUSD",1757369858546,0.17990264,112440.0,112430.0,0.1563736]
["bitfinex","BTCUSD",1757369860921,0.17990264,112440.0,112430.0,0.0073736]
["bitfinex","BTCUSD",1757369861129,0.17990264,112440.0,112430.0,0.1563336]
["bitfinex","BTCUSD",1757369861345,0.17788846,112430.0,112420.0,0.06828]
["bitfinex","BTCUSD",1757369861555,0.61512541,112430.0,112420.0,0.21724]
["bitfinex","BTCUSD",1757369861781,0.97765768,112430.0,112420.0,0.06828]
["bitfinex","BTCUSD",1757369861992,1.34312209,112430.0,112420.0,0.21724]
["bitfinex","BTCUSD",1757369862210,1.43503808,112430.0,112420.0,0.21724]
["bitfinex","BTCUSD",1757369863551,1.43503808,112430.0,112420.0,0.21824]
["bitfinex","BTCUSD",1757369864001,1.43503808,112430.0,112420.0,0.21724]
["bitfinex","BTCUSD",1757369875077,0.75136926,112430.0,112420.0,0.21724]
["bitfinex","BTCUSD",1757369875313,0.17793594,112400.0,112390.0,0.07061212]
["bitfinex","BTCUSD",1757369875528,0.9549273,112400.0,112390.0,0.28785829]
["bitfinex","BTCUSD",1757369875740,0.61676634,112400.0,112390.0,0.28785829]
["bitfinex","BTCUSD",1757369875961,0.27493193,112400.0,112390.0,0.28785829]
["bitfinex","BTCUSD",1757369876184,0.61676634,112400.0,112390.0,0.28785829]
["bitfinex","BTCUSD",1757369876639,0.61676634,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369876858,0.61676634,112400.0,112390.0,0.21924617]
["bitfinex","BTCUSD",1757369877267,0.27693193,112400.0,112390.0,0.21924617]
["bitfinex","BTCUSD",1757369877471,0.61876634,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369877677,0.61976634,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369878314,0.27493193,112400.0,112390.0,0.21933617]
["bitfinex","BTCUSD",1757369878736,0.27793193,112400.0,112390.0,0.21933617]
["bitfinex","BTCUSD",1757369878947,0.27793193,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369879561,0.27693193,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369880439,0.61878799,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369880649,0.61978799,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369880864,0.27793193,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369893028,0.61978799,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369893669,0.61978799,112400.0,112390.0,0.06832617]
["bitfinex","BTCUSD",1757369893875,0.65358274,112400.0,112390.0,0.21724617]
["bitfinex","BTCUSD",1757369895591,0.27493193,112400.0,112390.0,0.21936617]
["bitfinex","BTCUSD",1757369895804,0.18093594,112400.0,112390.0,0.22258617]
["bitfinex","BTCUSD",1757369896029,0.18306594,112400.0,112390.0,0.07044617]
["bitfinex","BTCUSD",1757369896443,0.18306594,112400.0,112390.0,0.21932617]
["bitfinex","BTCUSD",1757369896886,0.18093594,112400.0,112390.0,0.40049794]
["bitfinex","BTCUSD",1757369900896,0.18093594,112400.0,112390.0,0.22254617]
["bitfinex","BTCUSD",1757369906402,0.18093594,112400.0,112390.0,0.07366617]
["bitfinex","BTCUSD",1757369906627,0.18306594,112400.0,112390.0,0.21932617]
["bitfinex","BTCUSD",1757369907099,0.27810193,112400.0,112390.0,0.06832617]
["bitfinex","BTCUSD",1757369907322,0.27810193,112400.0,112390.0,0.21716617]
["bitfinex","BTCUSD",1757369907554,0.69974716,112400.0,112390.0,0.06832617]
["bitfinex","BTCUSD",1757369907797,0.69974716,112400.0,112390.0,0.21716617]
["bitfinex","BTCUSD",1757369908012,1.06068598,112400.0,112390.0,0.06832617]
["bitfinex","BTCUSD",1757369908222,1.08541598,112400.0,112390.0,0.21716617]
["bitfinex","BTCUSD",1757369910423,1.08541598,112400.0,112390.0,0.06832617]
["bitfinex","BTCUSD",1757369910642,1.12499537,112400.0,112390.0,0.06832617]
["bitfinex","BTCUSD",1757369910873,1.16835208,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757369912338,0.51795177,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757369912558,1.07148981,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369912784,1.07361981,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369913286,1.09025892,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369913520,1.07361981,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369913950,1.07561981,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369914429,0.73376375,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369914665,1.07561981,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369917906,1.10232798,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369918473,0.66855593,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369918678,1.01041199,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369925278,0.66855593,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369925491,1.01041199,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369931875,0.66855593,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369932087,1.10232798,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369932856,0.32855593,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369933073,0.29805658,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369933329,0.61711776,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369941661,0.95906853,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369943160,0.61711776,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369943372,0.95906853,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369943660,0.61711776,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369944594,0.95906853,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369945865,0.61711776,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369946081,0.95906853,112390.0,112380.0,0.21712]
["bitfinex","BTCUSD",1757369949318,0.95906853,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757369949534,0.95906853,112390.0,112380.0,0.21708]
["bitfinex","BTCUSD",1757369949739,0.98454092,112390.0,112380.0,0.21708]
["bitfinex","BTCUSD",1757369950180,0.95906853,112390.0,112380.0,0.21708]
["bitfinex","BTCUSD",1757369958186,0.95906853,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757369958388,0.95906853,112390.0,112380.0,0.21708]
["bitfinex","BTCUSD",1757369962636,0.61399776,112390.0,112380.0,0.22228]
["bitfinex","BTCUSD",1757369962834,0.61399776,112390.0,112380.0,0.21919]
["bitfinex","BTCUSD",1757369963053,0.95890853,112390.0,112380.0,0.21708]
["bitfinex","BTCUSD",1757369965218,0.61695776,112390.0,112380.0,0.21708]
["bitfinex","BTCUSD",1757369965946,0.95890853,112390.0,112380.0,0.21708]
["bitfinex","BTCUSD",1757369971260,0.61695776,112390.0,112380.0,0.21708]
["bitfinex","BTCUSD",1757369971474,0.95890853,112390.0,112380.0,0.21708]
["bitfinex","BTCUSD",1757369978443,0.97984735,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757369978657,1.34479812,112390.0,112380.0,0.21704]
["bitfinex","BTCUSD",1757369979080,1.02955365,112390.0,112380.0,0.21704]
["bitfinex","BTCUSD",1757369993917,0.66460288,112390.0,112380.0,0.21704]
["bitfinex","BTCUSD",1757369994154,1.00655365,112390.0,112380.0,0.21704]
["bitfinex","BTCUSD",1757370001114,0.66460288,112390.0,112380.0,0.21704]
["bitfinex","BTCUSD",1757370001338,0.64366406,112390.0,112380.0,0.21905]
["bitfinex","BTCUSD",1757370001555,0.95594853,112390.0,112380.0,0.21905]
["bitfinex","BTCUSD",1757370001794,0.95916853,112390.0,112380.0,0.21905]
["bitfinex","BTCUSD",1757370002437,0.61399776,112390.0,112380.0,0.21905]
["bitfinex","BTCUSD",1757370002668,0.27399776,112390.0,112380.0,0.22199]
["bitfinex","BTCUSD",1757370002853,0.27721776,112390.0,112380.0,0.21704]
["bitfinex","BTCUSD",1757370004767,0.27721776,112390.0,112380.0,0.21905]
["bitfinex","BTCUSD",1757370010796,0.27399776,112390.0,112380.0,0.22205]
["bitfinex","BTCUSD",1757370011771,0.27399776,112390.0,112380.0,0.21905]
["bitfinex","BTCUSD",1757370011972,0.27718776,112390.0,112380.0,0.21905]
["bitfinex","BTCUSD",1757370012174,0.27718776,112390.0,112380.0,0.21704]
["bitfinex","BTCUSD",1757370012972,0.27718776,112390.0,112380.0,0.21906]
["bitfinex","BTCUSD",1757370020006,0.27399776,112390.0,112380.0,0.21906]
["bitfinex","BTCUSD",1757370021140,0.27718776,112390.0,112380.0,0.21906]
["bitfinex","BTCUSD",1757370021356,0.27186776,112390.0,112380.0,0.22206]
["bitfinex","BTCUSD",1757370021601,0.17995177,112390.0,112380.0,0.22206]
["bitfinex","BTCUSD",1757370022951,0.17995177,112390.0,112380.0,0.22194]
["bitfinex","BTCUSD",1757370023840,0.17995177,112390.0,112380.0,0.0733]
["bitfinex","BTCUSD",1757370024081,0.17995177,112390.0,112380.0,0.22416459]
["bitfinex","BTCUSD",1757370024339,0.17995177,112390.0,112380.0,0.22194]
["bitfinex","BTCUSD",1757370024590,0.18522177,112390.0,112380.0,0.21692]
["bitfinex","BTCUSD",1757370024812,0.18522177,112390.0,112380.0,0.21894]
["bitfinex","BTCUSD",1757370025052,0.18203177,112390.0,112380.0,0.22194]
["bitfinex","BTCUSD",1757370025256,0.17995177,112390.0,112380.0,0.22194]
["bitfinex","BTCUSD",1757370030918,0.17995177,112390.0,112380.0,0.0733]
["bitfinex","BTCUSD",1757370031121,0.17995177,112390.0,112380.0,0.22416459]
["bitfinex","BTCUSD",1757370031322,0.17995177,112390.0,112380.0,0.22194]
["bitfinex","BTCUSD",1757370034585,0.17995177,112390.0,112380.0,0.2219]
["bitfinex","BTCUSD",1757370046368,0.18202177,112390.0,112380.0,0.21886]
["bitfinex","BTCUSD",1757370047092,0.18202177,112390.0,112380.0,0.22202]
["bitfinex","BTCUSD",1757370051328,0.17995177,112390.0,112380.0,0.22202]
["bitfinex","BTCUSD",1757370054037,0.18202177,112390.0,112380.0,0.22202]
["bitfinex","BTCUSD",1757370055755,0.18202177,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757370055898,0.18501177,112390.0,112380.0,0.21906459]
["bitfinex","BTCUSD",1757370056100,0.18501177,112390.0,112380.0,0.21894]
["bitfinex","BTCUSD",1757370056322,0.18202177,112390.0,112380.0,0.2221]
["bitfinex","BTCUSD",1757370056546,0.17995177,112390.0,112380.0,0.2221]
["bitfinex","BTCUSD",1757370060515,0.17995177,112390.0,112380.0,0.07354]
["bitfinex","BTCUSD",1757370060731,0.17995177,112390.0,112380.0,0.22428459]
["bitfinex","BTCUSD",1757370060935,0.17995177,112390.0,112380.0,0.22206]
["bitfinex","BTCUSD",1757370062936,0.18501177,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757370063154,0.97980918,112390.0,112380.0,0.06828]
["bitfinex","BTCUSD",1757370063372,0.97980918,112390.0,112380.0,0.2168]
["bitfinex","BTCUSD",1757370063578,1.00651546,112390.0,112380.0,0.2168]
["bitfinex","BTCUSD",1757370064499,1.00664535,112390.0,112380.0,0.2168]
["bitfinex","BTCUSD",1757370064991,1.09856134,112390.0,112380.0,0.2168]
["bitfinex","BTCUSD",1757370065860,1.00664535,112390.0,112380.0,0.2168]
["bitfinex","BTCUSD",1757370076024,0.17799928,112360.0,112350.0,0.068498]
["bitfinex","BTCUSD",1757370076234,0.52007177,112360.0,112350.0,0.217018]
["bitfinex","BTCUSD",1757370076448,0.52217177,112360.0,112350.0,0.21925656]
["bitfinex","BTCUSD",1757370076673,0.17799928,112360.0,112350.0,0.22240656]
["bitfinex","BTCUSD",1757370076882,0.20470772,112360.0,112350.0,0.22240656]
["bitfinex","BTCUSD",1757370077069,0.54678021,112360.0,112350.0,0.22240656]
["bitfinex","BTCUSD",1757370077279,0.54678021,112360.0,112350.0,0.22340656]
["bitfinex","BTCUSD",1757370077909,0.54678021,112360.0,112350.0,0.22640656]
["bitfinex","BTCUSD",1757370078128,0.20470772,112360.0,112350.0,0.22640656]
["bitfinex","BTCUSD",1757370078904,0.17799928,112360.0,112350.0,0.22640656]
["bitfinex","BTCUSD",1757370088925,0.20470554,112370.0,112350.0,0.40442152]
["bitfinex","BTCUSD",1757370089141,0.02670844,112370.0,112360.0,0.18337427]
["bitfinex","BTCUSD",1757370089356,0.18689234,112380.0,112360.0,0.18324928]
["bitfinex","BTCUSD",1757370089579,0.18689234,112380.0,112370.0,0.15163]
["bitfinex","BTCUSD",1757370089766,0.18689234,112380.0,112370.0,0.33171344]
["bitfinex","BTCUSD",1757370090015,0.18689234,112380.0,112370.0,0.15373]
["bitfinex","BTCUSD",1757370090464,0.18689234,112380.0,112370.0,0.15595479]
["bitfinex","BTCUSD",1757370092174,0.18689234,112380.0,112370.0,0.16495391]
["bitfinex","BTCUSD",1757370092627,0.18689234,112380.0,112370.0,0.15595479]
["bitfinex","BTCUSD",1757370094016,0.18899234,112380.0,112370.0,0.15373]
["bitfinex","BTCUSD",1757370094451,0.17798344,112370.0,112360.0,0.01192068]
["bitfinex","BTCUSD",1757370094662,0.17798344,112370.0,112360.0,0.16040068]
["bitfinex","BTCUSD",1757370094871,0.17798344,112370.0,112360.0,0.16250068]
["bitfinex","BTCUSD",1757370095079,0.17798344,112370.0,112360.0,0.15373]
["bitfinex","BTCUSD",1757370095916,0.17798344,112370.0,112360.0,0.15473]
["bitfinex","BTCUSD",1757370096130,0.17798344,112370.0,112360.0,0.15573]
["bitfinex","BTCUSD",1757370096985,0.17798344,112370.0,112360.0,0.34241118]
["bitfinex","BTCUSD",1757370097191,0.17798344,112370.0,112360.0,0.33372928]
["bitfinex","BTCUSD",1757370098777,0.17798344,112370.0,112360.0,0.15573]
["bitfinex","BTCUSD",1757370101941,0.17798344,112370.0,112360.0,0.55573]
["bitfinex","BTCUSD",1757370104394,0.17798344,112370.0,112360.0,0.73372928]
["bitfinex","BTCUSD",1757370104597,0.17798344,112370.0,112360.0,0.58524928]
["bitfinex","BTCUSD",1757370104738,0.17798344,112370.0,112360.0,0.73372928]
["bitfinex","BTCUSD",1757370104940,0.17798344,112370.0,112360.0,0.33372928]
["bitfinex","BTCUSD",1757370105398,0.17798344,112370.0,112360.0,0.73372928]
["bitfinex","BTCUSD",1757370105917,0.17798344,112370.0,112360.0,0.58524928]
["bitfinex","BTCUSD",1757370106128,0.17798344,112370.0,112360.0,0.73372928]
["bitfinex","BTCUSD",1757370106345,0.17798344,112370.0,112360.0,0.58524928]
["bitfinex","BTCUSD",1757370106561,0.17798344,112370.0,112360.0,0.73368928]
["bitfinex","BTCUSD",1757370106766,0.17798344,112370.0,112360.0,0.58524928]
["bitfinex","BTCUSD",1757370106973,0.17798344,112370.0,112360.0,0.73368928]
["bitfinex","BTCUSD",1757370108291,0.17798344,112370.0,112360.0,0.40725]
["bitfinex","BTCUSD",1757370108501,0.17798344,112370.0,112360.0,0.15569]
["bitfinex","BTCUSD",1757370108934,0.17798344,112370.0,112360.0,0.55569]
["bitfinex","BTCUSD",1757370111996,0.17798344,112370.0,112360.0,0.15569]
["bitfinex","BTCUSD",1757370112423,0.17798344,112370.0,112360.0,0.55569]
["bitfinex","BTCUSD",1757370115545,0.17798344,112370.0,112360.0,0.15569]
["bitfinex","BTCUSD",1757370115945,0.17798344,112370.0,112360.0,0.55569]
["bitfinex","BTCUSD",1757370118623,0.17798344,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1757370118624,0.52663248,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1757370118849,0.68783675,112370.0,112360.0,0.15044]
["bitfinex","BTCUSD",1757370119073,1.02990924,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1757370119280,1.399691,112370.0,112360.0,0.15044]
["bitfinex","BTCUSD",1757370119729,1.42640124,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1757370119946,1.42640124,112370.0,112360.0,0.15044]
["bitfinex","BTCUSD",1757370120367,1.45077124,112370.0,112360.0,0.15044]
["bitfinex","BTCUSD",1757370121224,1.79284373,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1757370121445,0.5389381,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370121678,1.74898755,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370121901,1.77852755,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370122113,1.77852755,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370122331,1.43645506,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370122552,1.34453907,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370123474,1.32016907,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370123891,1.32516907,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370124522,1.32016907,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370124733,1.41208506,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370124939,1.41408506,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370125598,1.41608506,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370126434,1.07416375,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370127945,1.10087677,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370130365,0.7586531,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370130570,1.10087677,112360.0,112350.0,0.14875656]
["bitfinex","BTCUSD",1757370133310,1.10087677,112360.0,112350.0,0.14879656]
["bitfinex","BTCUSD",1757370136492,1.10087677,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370136703,1.10087677,112360.0,112350.0,0.14879656]
["bitfinex","BTCUSD",1757370136913,1.44310044,112360.0,112350.0,0.14879656]
["bitfinex","BTCUSD",1757370137122,1.46618044,112360.0,112350.0,0.14879656]
["bitfinex","BTCUSD",1757370137343,1.61466044,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370137561,1.27243677,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370139212,1.12395677,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370139775,1.56335677,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370141784,1.71183677,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370142235,2.05406044,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370145034,1.90558044,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370146155,1.92221113,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370146694,2.07069113,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370147104,2.08986337,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370148644,1.94138337,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370148845,1.5991597,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370149914,1.94138337,112360.0,112350.0,0.00031656]
["bitfinex","BTCUSD",1757370150149,0.17803097,112340.0,112330.0,0.07832]
["bitfinex","BTCUSD",1757370150364,0.98918316,112340.0,112330.0,0.22688212]
["bitfinex","BTCUSD",1757370150574,0.99296661,112340.0,112330.0,0.22688212]
["bitfinex","BTCUSD",1757370151658,0.99296661,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370157701,0.95736063,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370157879,0.61205696,112340.0,112330.0,0.23293212]
["bitfinex","BTCUSD",1757370158120,0.61205696,112340.0,112330.0,0.22989212]
["bitfinex","BTCUSD",1757370158304,0.95736063,112340.0,112330.0,0.22989212]
["bitfinex","BTCUSD",1757370158518,0.95736063,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370160807,1.04927662,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370165383,0.70705295,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370165585,1.04927662,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370167149,0.91736063,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370171700,0.57513696,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370171888,0.91736063,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370182660,0.57736063,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370183095,0.23513696,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370195353,0.57740131,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370201234,0.23513696,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370201445,0.57740131,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370201659,0.57432131,112340.0,112330.0,0.22992212]
["bitfinex","BTCUSD",1757370201863,0.57740131,112340.0,112330.0,0.22992212]
["bitfinex","BTCUSD",1757370202067,0.57740131,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370205255,0.61805917,112340.0,112330.0,0.22788212]
["bitfinex","BTCUSD",1757370206098,0.27579482,112340.0,112330.0,0.22992212]
["bitfinex","BTCUSD",1757370206225,0.57740131,112340.0,112330.0,0.22992212]
["bitfinex","BTCUSD",1757370208457,0.22994696,112340.0,112330.0,0.23303212]
["bitfinex","BTCUSD",1757370208683,0.25666113,112340.0,112330.0,0.23303212]
["bitfinex","BTCUSD",1757370208952,0.13803097,112340.0,112330.0,0.23303212]
["bitfinex","BTCUSD",1757370209395,0.13803097,112340.0,112330.0,0.41107894]
["bitfinex","BTCUSD",1757370209609,0.17803097,112340.0,112330.0,0.41107894]
["bitfinex","BTCUSD",1757370209827,0.17802883,112350.0,112330.0,0.41107894]
["bitfinex","BTCUSD",1757370210026,0.17802883,112350.0,112340.0,0.00533538]
["bitfinex","BTCUSD",1757370210276,0.17802883,112350.0,112340.0,0.15577538]
["bitfinex","BTCUSD",1757370210942,0.17802883,112350.0,112340.0,0.16459266]
["bitfinex","BTCUSD",1757370212558,0.17902883,112350.0,112340.0,0.16459266]
["bitfinex","BTCUSD",1757370223785,0.17902883,112350.0,112340.0,0.01619266]
["bitfinex","BTCUSD",1757370223899,0.17902883,112350.0,112340.0,0.16455266]
["bitfinex","BTCUSD",1757370225759,0.17902883,112350.0,112340.0,0.34258363]
["bitfinex","BTCUSD",1757370225968,0.17902883,112350.0,112340.0,0.36706607]
["bitfinex","BTCUSD",1757370225969,0.17901513,112350.0,112340.0,0.36706607]
["bitfinex","BTCUSD",1757370226391,0.001,112350.0,112340.0,0.36706607]
["bitfinex","BTCUSD",1757370228239,0.001,112350.0,112340.0,0.21870607]
["bitfinex","BTCUSD",1757370228450,0.001,112350.0,112340.0,0.36706607]
["bitfinex","BTCUSD",1757370228848,0.18689924,112360.0,112340.0,0.36706607]
["bitfinex","BTCUSD",1757370229124,0.18689924,112360.0,112350.0,0.00222518]
["bitfinex","BTCUSD",1757370229340,0.18689924,112360.0,112350.0,0.00734518]
["bitfinex","BTCUSD",1757370232487,0.18789924,112360.0,112350.0,0.00734518]
["bitfinex","BTCUSD",1757370233233,0.18789924,112360.0,112350.0,0.18536031]
["bitfinex","BTCUSD",1757370233441,0.18789924,112360.0,112350.0,0.18313513]
["bitfinex","BTCUSD",1757370236322,0.18789924,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1757370236524,0.18789924,112360.0,112350.0,0.00734518]
["bitfinex","BTCUSD",1757370236733,0.18789924,112360.0,112350.0,0.15566518]
["bitfinex","BTCUSD",1757370238080,0.53016359,112360.0,112350.0,0.15566518]
["bitfinex","BTCUSD",1757370243164,0.18789924,112360.0,112350.0,0.00734518]
["bitfinex","BTCUSD",1757370243380,0.53016359,112360.0,112350.0,0.15562518]
["bitfinex","BTCUSD",1757370244519,0.53016359,112360.0,112350.0,0.00734518]
["bitfinex","BTCUSD",1757370244769,0.18789924,112360.0,112350.0,0.15562518]
["bitfinex","BTCUSD",1757370251890,0.18789924,112360.0,112350.0,0.22394518]
["bitfinex","BTCUSD",1757370252086,0.18789924,112360.0,112350.0,0.22172]
["bitfinex","BTCUSD",1757370252711,0.18789924,112360.0,112350.0,0.07344]
["bitfinex","BTCUSD",1757370252916,0.18789924,112360.0,112350.0,0.22394518]
["bitfinex","BTCUSD",1757370253063,0.18789924,112360.0,112350.0,0.22172]
["bitfinex","BTCUSD",1757370253482,0.53000673,112360.0,112350.0,0.22172]
["bitfinex","BTCUSD",1757370257023,0.53000673,112360.0,112350.0,0.39973513]
["bitfinex","BTCUSD",1757370257258,0.001,112360.0,112350.0,0.39973513]
["bitfinex","BTCUSD",1757370257708,0.001,112360.0,112350.0,0.51835533]
["bitfinex","BTCUSD",1757370257919,0.001,112360.0,112350.0,0.85835533]
["bitfinex","BTCUSD",1757370258573,0.17798344,112370.0,112360.0,0.17799395]
["bitfinex","BTCUSD",1757370258789,0.17798344,112370.0,112360.0,0.18021894]
["bitfinex","BTCUSD",1757370259010,0.17798344,112370.0,112360.0,0.18228894]
["bitfinex","BTCUSD",1757370259228,0.17798344,112370.0,112360.0,0.18006395]
["bitfinex","BTCUSD",1757370259490,0.17798344,112370.0,112360.0,0.20987654]
["bitfinex","BTCUSD",1757370259956,0.17798344,112370.0,112360.0,0.21087654]
["bitfinex","BTCUSD",1757370264757,0.52009093,112370.0,112360.0,0.03288259]
["bitfinex","BTCUSD",1757370264976,0.52009093,112370.0,112360.0,0.14924]
["bitfinex","BTCUSD",1757370264977,0.52511093,112370.0,112360.0,0.14924]
["bitfinex","BTCUSD",1757370265463,0.52208093,112370.0,112360.0,0.15131]
["bitfinex","BTCUSD",1757370266366,0.52208093,112370.0,112360.0,0.15442]
["bitfinex","BTCUSD",1757370269912,0.52009093,112370.0,112360.0,0.15442]
["bitfinex","BTCUSD",1757370270120,0.52009093,112370.0,112360.0,0.15664499]
["bitfinex","BTCUSD",1757370271976,0.17798344,112370.0,112360.0,0.15664499]
["bitfinex","BTCUSD",1757370272129,0.52009093,112370.0,112360.0,0.15664499]
["bitfinex","BTCUSD",1757370274362,0.52208093,112370.0,112360.0,0.15664499]
["bitfinex","BTCUSD",1757370274932,0.52208093,112370.0,112360.0,0.15442]
["bitfinex","BTCUSD",1757370277595,0.52009093,112370.0,112360.0,0.15664499]
["bitfinex","BTCUSD",1757370278239,0.52511093,112370.0,112360.0,0.00322499]
["bitfinex","BTCUSD",1757370278440,0.52208093,112370.0,112360.0,0.15349499]
["bitfinex","BTCUSD",1757370278641,0.52009093,112370.0,112360.0,0.15660499]
["bitfinex","BTCUSD",1757370281439,0.17798344,112370.0,112360.0,0.15660499]
["bitfinex","BTCUSD",1757370281656,0.52009093,112370.0,112360.0,0.15660499]
["bitfinex","BTCUSD",1757370293199,0.52226093,112370.0,112360.0,0.00840499]
["bitfinex","BTCUSD",1757370293380,0.52226093,112370.0,112360.0,0.15438]
["bitfinex","BTCUSD",1757370293577,0.52226093,112370.0,112360.0,0.15127]
["bitfinex","BTCUSD",1757370293786,0.52543093,112370.0,112360.0,0.15127]
["bitfinex","BTCUSD",1757370296002,0.18015344,112370.0,112360.0,0.15434]
["bitfinex","BTCUSD",1757370296207,0.17798344,112370.0,112360.0,0.15434]
["bitfinex","BTCUSD",1757370296392,0.52149748,112370.0,112360.0,0.15656499]
["bitfinex","BTCUSD",1757370296597,0.52009093,112370.0,112360.0,0.15656499]
["bitfinex","BTCUSD",1757370306233,0.52009093,112370.0,112360.0,0.22488499]
["bitfinex","BTCUSD",1757370306411,0.52009093,112370.0,112360.0,0.22266]
["bitfinex","BTCUSD",1757370308449,0.52007851,112370.0,112360.0,0.22266]
["bitfinex","BTCUSD",1757370309207,0.52224851,112370.0,112360.0,0.22266]
["bitfinex","BTCUSD",1757370309766,0.18015344,112370.0,112360.0,0.22266]
["bitfinex","BTCUSD",1757370310014,0.52007851,112370.0,112360.0,0.22266]
["bitfinex","BTCUSD",1757370316875,0.52007851,112370.0,112360.0,0.07446]
["bitfinex","BTCUSD",1757370317078,0.52210851,112370.0,112360.0,0.22258]
["bitfinex","BTCUSD",1757370321890,0.52510851,112370.0,112360.0,0.21951]
["bitfinex","BTCUSD",1757370324311,0.52210851,112370.0,112360.0,0.21951]
["bitfinex","BTCUSD",1757370325732,0.52210851,112370.0,112360.0,0.22245]
["bitfinex","BTCUSD",1757370328106,0.52210851,112370.0,112360.0,0.21951]
["bitfinex","BTCUSD",1757370328327,0.52510851,112370.0,112360.0,0.06932]
["bitfinex","BTCUSD",1757370328537,1.05103556,112370.0,112360.0,0.06932]
["bitfinex","BTCUSD",1757370328745,1.05103556,112370.0,112360.0,0.21744]
["bitfinex","BTCUSD",1757370328950,0.98582639,112370.0,112360.0,0.21744]
["bitfinex","BTCUSD",1757370329157,0.98582639,112370.0,112360.0,0.06932]
["bitfinex","BTCUSD",1757370329357,0.98582639,112370.0,112360.0,0.21744]
["bitfinex","BTCUSD",1757370330323,1.32582639,112370.0,112360.0,0.21744]
["bitfinex","BTCUSD",1757370333110,0.17803097,112340.0,112330.0,0.10740339]
["bitfinex","BTCUSD",1757370333365,1.29623217,112340.0,112330.0,0.14901424]
["bitfinex","BTCUSD",1757370333599,0.99477171,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370333825,1.02148693,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370334512,1.02148693,112340.0,112330.0,0.22852212]
["bitfinex","BTCUSD",1757370334746,1.02148693,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370336310,1.02248693,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370336664,1.02448693,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370341387,0.98888232,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370341623,0.98588232,112340.0,112330.0,0.22854212]
["bitfinex","BTCUSD",1757370342568,0.98901232,112340.0,112330.0,0.22854212]
["bitfinex","BTCUSD",1757370342874,0.98901232,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370345127,0.30482218,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370345340,0.98901232,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370345542,1.08092831,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370346163,1.08092831,112340.0,112330.0,0.07840212]
["bitfinex","BTCUSD",1757370346373,1.08092831,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370347796,0.20977619,112340.0,112330.0,0.22854212]
["bitfinex","BTCUSD",1757370348002,0.89193633,112340.0,112330.0,0.23148212]
["bitfinex","BTCUSD",1757370348469,0.20774619,112340.0,112330.0,0.23148212]
["bitfinex","BTCUSD",1757370348832,0.89093633,112340.0,112330.0,0.25819398]
["bitfinex","BTCUSD",1757370349257,0.89193633,112340.0,112330.0,0.25819398]
["bitfinex","BTCUSD",1757370349454,0.89707633,112340.0,112330.0,0.25525398]
["bitfinex","BTCUSD",1757370349659,0.89607633,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370349855,0.89407633,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370350014,0.89507633,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370350418,0.89407633,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370350779,0.89607633,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370351410,0.89707633,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370359969,0.89707633,112340.0,112330.0,0.07840212]
["bitfinex","BTCUSD",1757370360174,0.98899232,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370360588,1.3467126,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370361228,1.00461753,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370362395,1.3467126,112340.0,112330.0,0.22652212]
["bitfinex","BTCUSD",1757370362612,1.36765142,112340.0,112330.0,0.15820212]
["bitfinex","BTCUSD",1757370362835,1.38432309,112340.0,112330.0,0.15820212]
["bitfinex","BTCUSD",1757370364991,1.53244309,112340.0,112330.0,0.15820212]
["bitfinex","BTCUSD",1757370365407,1.54137535,112340.0,112330.0,0.15820212]
["bitfinex","BTCUSD",1757370367035,1.54137535,112340.0,112330.0,0.01008212]
["bitfinex","BTCUSD",1757370368302,0.51509014,112340.0,112330.0,0.01008212]
["bitfinex","BTCUSD",1757370368514,1.54137535,112340.0,112330.0,0.01008212]
["bitfinex","BTCUSD",1757370368904,1.88137535,112340.0,112330.0,0.01008212]
["bitfinex","BTCUSD",1757370370482,1.19751509,112340.0,112330.0,0.01008212]
["bitfinex","BTCUSD",1757370377233,1.18084342,112340.0,112330.0,0.01008212]
["bitfinex","BTCUSD",1757370382655,1.18084342,112340.0,112320.0,0.14812]
["bitfinex","BTCUSD",1757370382656,1.18084342,112340.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370382890,0.86291257,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370383117,1.46384738,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370383348,1.46894738,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370383785,1.50976029,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370383998,1.53648226,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1757370384225,1.53648226,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370384424,1.40976979,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370384796,1.40976979,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1757370385398,1.40976979,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370386313,1.55784979,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370393359,1.51703688,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370402378,1.36895688,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370402596,1.51703688,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370402814,0.83218698,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370403036,1.51703688,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370403458,0.83218698,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370403681,1.32665053,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370403894,0.98422558,112320.0,112310.0,0.00246]
["bitfinex","BTCUSD",1757370404151,0.98422558,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370406139,1.32665053,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370406875,0.64180063,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370407118,1.32665053,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370410475,1.39337425,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370413277,0.70852435,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370413485,1.39337425,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370422545,0.98119558,112320.0,112310.0,0.00246]
["bitfinex","BTCUSD",1757370422752,0.26997866,112320.0,112310.0,0.00549]
["bitfinex","BTCUSD",1757370422951,0.61240361,112320.0,112310.0,0.00549]
["bitfinex","BTCUSD",1757370423820,0.61240361,112320.0,112310.0,0.00771598]
["bitfinex","BTCUSD",1757370424239,0.17806267,112320.0,112310.0,0.00771598]
["bitfinex","BTCUSD",1757370424443,0.17806267,112320.0,112310.0,0.15357]
["bitfinex","BTCUSD",1757370424953,0.17946922,112320.0,112310.0,0.15357]
["bitfinex","BTCUSD",1757370426675,0.17806267,112320.0,112310.0,0.15357]
["bitfinex","BTCUSD",1757370431372,0.17806267,112320.0,112310.0,0.00549]
["bitfinex","BTCUSD",1757370431598,0.17806267,112320.0,112310.0,0.15357]
["bitfinex","BTCUSD",1757370432407,0.52043005,112320.0,112310.0,0.15357]
["bitfinex","BTCUSD",1757370434852,0.52043005,112320.0,112310.0,0.00549]
["bitfinex","BTCUSD",1757370435069,0.52043005,112320.0,112310.0,0.15353]
["bitfinex","BTCUSD",1757370437931,0.18302267,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370438145,0.95967342,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370438617,0.95967342,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370438824,0.98255217,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370439035,0.98255217,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370442167,1.32255217,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370442416,1.34927284,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370459374,0.66453808,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370459588,1.34927284,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370459822,0.66453808,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370460030,0.66453808,112320.0,112310.0,0.15041]
["bitfinex","BTCUSD",1757370460252,1.34927284,112320.0,112310.0,0.15041]
["bitfinex","BTCUSD",1757370460884,1.32143409,112320.0,112310.0,0.15356]
["bitfinex","BTCUSD",1757370462436,1.32343409,112320.0,112310.0,0.15356]
["bitfinex","BTCUSD",1757370462828,1.32343409,112320.0,112310.0,0.15041]
["bitfinex","BTCUSD",1757370463075,1.32640409,112320.0,112310.0,0.15041]
["bitfinex","BTCUSD",1757370465205,1.32640409,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370468201,1.41832008,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370469344,1.41832008,112320.0,112310.0,0.15052]
["bitfinex","BTCUSD",1757370469926,1.32640409,112320.0,112310.0,0.15052]
["bitfinex","BTCUSD",1757370475458,1.32640409,112320.0,112310.0,0.14844]
["bitfinex","BTCUSD",1757370476674,1.32640409,112320.0,112310.0,0.2168]
["bitfinex","BTCUSD",1757370483047,1.32343409,112320.0,112310.0,0.21888]
["bitfinex","BTCUSD",1757370483262,0.95471342,112320.0,112310.0,0.22203]
["bitfinex","BTCUSD",1757370484290,0.61234604,112320.0,112310.0,0.22203]
["bitfinex","BTCUSD",1757370487776,0.95471342,112320.0,112310.0,0.22203]
["bitfinex","BTCUSD",1757370490397,0.61239755,112320.0,112310.0,0.22203]
["bitfinex","BTCUSD",1757370491008,0.61446755,112320.0,112310.0,0.22203]
["bitfinex","BTCUSD",1757370492465,0.61446755,112320.0,112310.0,0.21884]
["bitfinex","BTCUSD",1757370492673,0.61747755,112320.0,112310.0,0.21884]
["bitfinex","BTCUSD",1757370493680,0.61747755,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370494457,0.95989644,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370494855,0.27204866,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370495194,0.61446755,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370496209,0.61747755,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370496849,0.61747755,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370497064,0.61747755,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370497767,0.27505866,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370498006,0.61747755,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370501427,0.61747755,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370501668,0.61747755,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370502715,0.95989644,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370502978,0.95989644,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370503432,0.95989644,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370503664,0.97259383,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370504941,0.95989644,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370508255,0.95989644,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370508534,0.95989644,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370508775,0.95989644,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370509021,0.95989644,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370509267,0.95989644,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370509464,0.95989644,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370509672,0.98661517,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370515945,0.98661517,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370516250,0.98661517,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370517450,0.98360517,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370517663,0.73027745,112320.0,112310.0,0.22168]
["bitfinex","BTCUSD",1757370517884,0.63911628,112320.0,112310.0,0.22168]
["bitfinex","BTCUSD",1757370519885,0.64118628,112320.0,112310.0,0.22168]
["bitfinex","BTCUSD",1757370520807,0.64118628,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370521015,0.29876739,112320.0,112310.0,0.22195]
["bitfinex","BTCUSD",1757370521225,0.64118628,112320.0,112310.0,0.22195]
["bitfinex","BTCUSD",1757370521781,0.64118628,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370522002,0.64412628,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370522545,0.64118628,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370522764,0.64118628,112320.0,112310.0,0.22195]
["bitfinex","BTCUSD",1757370524996,0.70628689,112320.0,112310.0,0.22195]
["bitfinex","BTCUSD",1757370526084,0.64118628,112320.0,112310.0,0.22195]
["bitfinex","BTCUSD",1757370528122,0.64412628,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370528574,0.64118628,112320.0,112310.0,0.21872]
["bitfinex","BTCUSD",1757370528986,0.64118628,112320.0,112310.0,0.22195]
["bitfinex","BTCUSD",1757370529203,0.98654517,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370529456,0.98654517,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370532891,1.32654517,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370533778,0.98654517,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370534154,0.64412628,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370534978,0.64412628,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370535187,0.64412628,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370541879,0.30170739,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370542061,0.30170739,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370542310,0.64412628,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370544795,0.64412628,112320.0,112310.0,0.14836]
["bitfinex","BTCUSD",1757370549660,0.64412628,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370551152,0.72634496,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370552050,0.64412628,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370552427,0.98663595,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370552630,0.98663595,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370553156,1.32663595,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370553560,1.32663595,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370553770,1.41855194,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370553924,1.41855194,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370555040,1.34757477,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370555240,1.34757477,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370564979,0.66264621,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370565100,1.34757477,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370568875,1.34757477,112320.0,112310.0,0.06876]
["bitfinex","BTCUSD",1757370569110,1.43949076,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370570532,1.47870992,112320.0,112310.0,0.21672]
["bitfinex","BTCUSD",1757370570905,1.47870992,112320.0,112310.0,0.21668]
["bitfinex","BTCUSD",1757370573127,0.79378136,112320.0,112310.0,0.21668]
["bitfinex","BTCUSD",1757370573332,1.47870992,112320.0,112310.0,0.21668]
["bitfinex","BTCUSD",1757370573630,1.47870992,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1757370584282,1.43949076,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1757370585952,0.7545622,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1757370586160,1.34757477,112320.0,112310.0,0.14836]
["bitfinex","BTCUSD",1757370587979,0.66264621,112320.0,112310.0,0.14836]
["bitfinex","BTCUSD",1757370588191,1.34757477,112320.0,112310.0,0.14836]
["bitfinex","BTCUSD",1757370590349,0.66264621,112320.0,112310.0,0.14836]
["bitfinex","BTCUSD",1757370590578,1.34757477,112320.0,112310.0,0.14836]
["bitfinex","BTCUSD",1757370591213,0.98123167,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370591426,0.63876739,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370591598,0.98123167,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370592279,0.98123167,112320.0,112310.0,0.15039]
["bitfinex","BTCUSD",1757370592638,0.98428167,112320.0,112310.0,0.15039]
["bitfinex","BTCUSD",1757370595607,0.98428167,112320.0,112310.0,0.14836]
["bitfinex","BTCUSD",1757370596140,1.32674595,112320.0,112310.0,0.14836]
["bitfinex","BTCUSD",1757370596636,0.64181739,112320.0,112310.0,0.14836]
["bitfinex","BTCUSD",1757370596791,0.98123167,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370598238,0.98123167,112320.0,112310.0,0.15039]
["bitfinex","BTCUSD",1757370598449,0.98428167,112320.0,112310.0,0.15039]
["bitfinex","BTCUSD",1757370602404,0.64181739,112320.0,112310.0,0.15039]
["bitfinex","BTCUSD",1757370602613,0.98428167,112320.0,112310.0,0.15039]
["bitfinex","BTCUSD",1757370602801,0.98123167,112320.0,112310.0,0.15039]
["bitfinex","BTCUSD",1757370603006,0.98123167,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370603395,0.63669739,112320.0,112310.0,0.15584598]
["bitfinex","BTCUSD",1757370603627,0.29669739,112320.0,112310.0,0.15584598]
["bitfinex","BTCUSD",1757370604491,0.2047814,112320.0,112310.0,0.15584598]
["bitfinex","BTCUSD",1757370605095,0.17806267,112320.0,112310.0,0.15584598]
["bitfinex","BTCUSD",1757370605269,0.17946922,112320.0,112310.0,0.15584598]
["bitfinex","BTCUSD",1757370605485,0.17946922,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370606975,0.18153922,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370607200,0.18013267,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370608641,0.52259695,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370609300,0.18013267,112320.0,112310.0,0.15362]
["bitfinex","BTCUSD",1757370609533,0.18013267,112320.0,112310.0,0.00566]
["bitfinex","BTCUSD",1757370609754,0.52564695,112320.0,112310.0,0.00243]
["bitfinex","BTCUSD",1757370609972,1.03306967,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1757370610196,1.05978767,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1757370611053,0.98674522,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1757370611536,0.98674522,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370611749,0.98674522,112320.0,112310.0,0.1484]
["bitfinex","BTCUSD",1757370614426,0.64427421,112320.0,112310.0,0.1484]
["bitfinex","BTCUSD",1757370621671,0.64427421,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370625509,0.30181666,112320.0,112310.0,0.21676]
["bitfinex","BTCUSD",1757370625711,0.30179666,112320.0,112310.0,0.21732]
["bitfinex","BTCUSD",1757370625934,0.64425421,112320.0,112310.0,0.21732]
["bitfinex","BTCUSD",1757370626253,0.30179666,112320.0,112310.0,0.21732]
["bitfinex","BTCUSD",1757370626438,0.64425421,112320.0,112310.0,0.14896]
["bitfinex","BTCUSD",1757370627093,0.30179666,112320.0,112310.0,0.14896]
["bitfinex","BTCUSD",1757370627291,0.64122421,112320.0,112310.0,0.15108]
["bitfinex","BTCUSD",1757370627543,0.29669666,112320.0,112310.0,0.15429]
["bitfinex","BTCUSD",1757370633725,0.29883666,112320.0,112310.0,0.15429]
["bitfinex","BTCUSD",1757370634564,0.30186666,112320.0,112310.0,0.14896]
["bitfinex","BTCUSD",1757370637755,0.64432421,112320.0,112310.0,0.14896]
["bitfinex","BTCUSD",1757370637896,0.64432421,112320.0,112310.0,0.15108]
["bitfinex","BTCUSD",1757370638098,0.64129421,112320.0,112310.0,0.15108]
["bitfinex","BTCUSD",1757370640539,0.30182666,112320.0,112310.0,0.14896]
["bitfinex","BTCUSD",1757370641022,0.64428421,112320.0,112310.0,0.14896]
["bitfinex","BTCUSD",1757370641507,0.64428421,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370641755,0.64428421,112320.0,112310.0,0.14892]
["bitfinex","BTCUSD",1757370642370,0.64428421,112320.0,112310.0,0.14896]
["bitfinex","BTCUSD",1757370643022,0.30182666,112320.0,112310.0,0.14896]
["bitfinex","BTCUSD",1757370643243,0.64428421,112320.0,112310.0,0.14896]
["bitfinex","BTCUSD",1757370644524,0.69560331,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370644763,0.69560331,112320.0,112310.0,0.14908]
["bitfinex","BTCUSD",1757370645368,0.64428421,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370645574,0.66522303,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370645776,1.34768058,112320.0,112310.0,0.14916]
["bitfinex","BTCUSD",1757370646718,1.34768058,112320.0,112310.0,0.1492]
["bitfinex","BTCUSD",1757370649614,0.66276548,112320.0,112310.0,0.1492]
["bitfinex","BTCUSD",1757370649831,1.43959657,112320.0,112310.0,0.1492]
["bitfinex","BTCUSD",1757370650225,1.09713902,112320.0,112310.0,0.1492]
["bitfinex","BTCUSD",1757370656092,1.43959657,112320.0,112310.0,0.1492]
["bitfinex","BTCUSD",1757370656300,1.09713902,112320.0,112310.0,0.14908]
["bitfinex","BTCUSD",1757370656838,1.43959657,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370657085,1.61272657,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1757370658487,1.61272657,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757370658909,1.65188566,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757370661727,2.09128566,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757370663364,0.53903321,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370663566,1.06532274,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370663719,1.07042274,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370664147,1.10622101,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370664560,1.10634403,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370665972,1.10734403,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370666753,1.10834403,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370671928,0.76588648,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370672147,1.10834403,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370674481,1.45115268,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370676892,1.10851958,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370678205,0.76588648,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1757370678414,0.75382521,112300.0,112290.0,0.00236]
["bitfinex","BTCUSD",1757370678628,0.67083592,112300.0,112290.0,0.00236]
["bitfinex","BTCUSD",1757370678836,0.66190922,112300.0,112290.0,0.00236]
["bitfinex","BTCUSD",1757370679102,1.00454232,112300.0,112290.0,0.00236]
["bitfinex","BTCUSD",1757370679745,0.66190922,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370680571,1.00454232,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370680769,1.09645831,112300.0,112290.0,0.00236]
["bitfinex","BTCUSD",1757370680976,1.09939831,112300.0,112290.0,0.00236]
["bitfinex","BTCUSD",1757370681613,1.10834011,112300.0,112290.0,0.00236]
["bitfinex","BTCUSD",1757370681813,1.09939831,112300.0,112290.0,0.00236]
["bitfinex","BTCUSD",1757370683011,0.75382521,112300.0,112290.0,0.00236]
["bitfinex","BTCUSD",1757370683214,0.2988604,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370683413,0.2721334,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370683659,0.6147665,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370684314,0.2721334,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370684517,0.2711334,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370684703,0.2701334,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370684904,0.29358331,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370685560,0.2701334,112300.0,112290.0,0.00542]
["bitfinex","BTCUSD",1757370689899,0.17821741,112300.0,112290.0,0.00764637]
["bitfinex","BTCUSD",1757370692560,0.17821741,112300.0,112290.0,0.00964637]
["bitfinex","BTCUSD",1757370694018,0.17821741,112300.0,112290.0,0.01064637]
["bitfinex","BTCUSD",1757370694482,0.17821741,112300.0,112290.0,0.00964637]
["bitfinex","BTCUSD",1757370694911,0.17821741,112300.0,112290.0,0.01064637]
["bitfinex","BTCUSD",1757370696519,0.17821741,112300.0,112290.0,0.15738]
["bitfinex","BTCUSD",1757370704678,0.17821741,112300.0,112290.0,0.18053404]
["bitfinex","BTCUSD",1757370705514,0.17821741,112300.0,112290.0,0.35864429]
["bitfinex","BTCUSD",1757370705962,0.00012302,112300.0,112290.0,0.35864429]
["bitfinex","BTCUSD",1757370706497,0.00012302,112300.0,112290.0,0.38536289]
["bitfinex","BTCUSD",1757370707132,0.00012302,112300.0,112290.0,0.78536289]
["bitfinex","BTCUSD",1757370710240,0.00012302,112300.0,112290.0,0.38536289]
["bitfinex","BTCUSD",1757370710625,0.00012302,112300.0,112290.0,0.78536289]
["bitfinex","BTCUSD",1757370713661,0.00012302,112300.0,112290.0,0.38536289]
["bitfinex","BTCUSD",1757370714074,0.00012302,112300.0,112290.0,0.78536289]
["bitfinex","BTCUSD",1757370717073,0.00012302,112300.0,112290.0,0.38536289]
["bitfinex","BTCUSD",1757370717585,0.00012302,112300.0,112290.0,0.78536289]
["bitfinex","BTCUSD",1757370718231,0.00012302,112300.0,112290.0,1.12536289]
["bitfinex","BTCUSD",1757370721829,0.00012302,112300.0,112290.0,0.97640289]
["bitfinex","BTCUSD",1757370722051,0.00012302,112300.0,112290.0,1.12512289]
["bitfinex","BTCUSD",1757370722264,0.17821741,112300.0,112290.0,0.94701264]
["bitfinex","BTCUSD",1757370722476,0.17821741,112300.0,112290.0,0.63640289]
["bitfinex","BTCUSD",1757370722688,0.17821741,112300.0,112290.0,0.38512289]
["bitfinex","BTCUSD",1757370723194,0.17821741,112300.0,112290.0,0.20701264]
["bitfinex","BTCUSD",1757370723407,0.17821741,112300.0,112290.0,0.05829264]
["bitfinex","BTCUSD",1757370723630,0.17821741,112300.0,112290.0,0.20701264]
["bitfinex","BTCUSD",1757370723814,0.17821741,112300.0,112290.0,0.05829264]
["bitfinex","BTCUSD",1757370723970,0.17821741,112300.0,112290.0,0.20705264]
["bitfinex","BTCUSD",1757370724790,0.17821741,112300.0,112290.0,0.38516289]
["bitfinex","BTCUSD",1757370725500,0.17821741,112300.0,112290.0,0.23640289]
["bitfinex","BTCUSD",1757370725716,0.17821741,112300.0,112290.0,0.38516289]
["bitfinex","BTCUSD",1757370725893,0.17821741,112300.0,112290.0,0.23640289]
["bitfinex","BTCUSD",1757370726040,0.17821741,112300.0,112290.0,0.38512289]
["bitfinex","BTCUSD",1757370730937,0.17821741,112300.0,112290.0,0.78512289]
["bitfinex","BTCUSD",1757370732397,0.00012302,112300.0,112290.0,0.78512289]
["bitfinex","BTCUSD",1757370733094,0.17821741,112300.0,112290.0,0.78512289]
["bitfinex","BTCUSD",1757370733528,0.17821741,112300.0,112290.0,0.78508289]
["bitfinex","BTCUSD",1757370733931,0.17821741,112300.0,112290.0,0.38508289]
["bitfinex","BTCUSD",1757370734602,0.17821741,112300.0,112290.0,0.78508289]
["bitfinex","BTCUSD",1757370735965,0.17821741,112300.0,112290.0,0.38508289]
["bitfinex","BTCUSD",1757370738062,0.00012302,112300.0,112290.0,0.38508289]
["bitfinex","BTCUSD",1757370738757,0.17821741,112300.0,112290.0,0.38508289]
["bitfinex","BTCUSD",1757370740026,0.17821741,112300.0,112290.0,0.78508289]
["bitfinex","BTCUSD",1757370740910,0.17821741,112300.0,112290.0,0.78500289]
["bitfinex","BTCUSD",1757370742958,0.17821741,112300.0,112290.0,0.38500289]
["bitfinex","BTCUSD",1757370743525,0.17821741,112300.0,112290.0,0.78500289]
["bitfinex","BTCUSD",1757370746425,0.17821741,112300.0,112290.0,0.38500289]
["bitfinex","BTCUSD",1757370746632,0.17821741,112300.0,112290.0,0.38492289]
["bitfinex","BTCUSD",1757370748370,0.17821741,112300.0,112290.0,0.05829264]
["bitfinex","BTCUSD",1757370748611,0.17821741,112300.0,112290.0,0.03157404]
["bitfinex","BTCUSD",1757370749010,0.18026741,112300.0,112290.0,0.02851404]
["bitfinex","BTCUSD",1757370749208,0.18026741,112300.0,112290.0,0.18012404]
["bitfinex","BTCUSD",1757370749644,0.17821741,112300.0,112290.0,0.18012404]
["bitfinex","BTCUSD",1757370754994,0.00012302,112300.0,112290.0,0.35823429]
["bitfinex","BTCUSD",1757370755713,0.00012302,112300.0,112290.0,0.45015028]
["bitfinex","BTCUSD",1757370755896,0.00012302,112300.0,112290.0,0.876866]
["bitfinex","BTCUSD",1757370756539,0.00012302,112300.0,112290.0,0.728386]
["bitfinex","BTCUSD",1757370756768,0.00012302,112300.0,112290.0,0.877226]
["bitfinex","BTCUSD",1757370758598,0.00012302,112300.0,112290.0,0.728386]
["bitfinex","BTCUSD",1757370758809,0.00012302,112300.0,112290.0,0.877306]
["bitfinex","BTCUSD",1757370759561,0.00012302,112300.0,112290.0,0.728386]
["bitfinex","BTCUSD",1757370759769,0.00012302,112300.0,112290.0,0.877266]
["bitfinex","BTCUSD",1757370766816,0.17821741,112300.0,112290.0,0.23647001]
["bitfinex","BTCUSD",1757370767023,0.17821741,112300.0,112290.0,0.05835976]
["bitfinex","BTCUSD",1757370767227,0.17821741,112300.0,112290.0,0.18052404]
["bitfinex","BTCUSD",1757370768306,0.17821741,112300.0,112290.0,0.35863429]
["bitfinex","BTCUSD",1757370771280,0.17821741,112300.0,112290.0,0.75863429]
["bitfinex","BTCUSD",1757370774236,0.17821741,112300.0,112290.0,0.35863429]
["bitfinex","BTCUSD",1757370774742,0.17821741,112300.0,112290.0,0.75863429]
["bitfinex","BTCUSD",1757370776572,0.17821741,112300.0,112290.0,0.58052404]
["bitfinex","BTCUSD",1757370777208,0.17821741,112300.0,112290.0,0.75863429]
["bitfinex","BTCUSD",1757370777841,0.17821741,112300.0,112290.0,0.35863429]
["bitfinex","BTCUSD",1757370778236,0.17821741,112300.0,112290.0,0.75863429]
["bitfinex","BTCUSD",1757370781228,0.17821741,112300.0,112290.0,0.35863429]
["bitfinex","BTCUSD",1757370781726,0.17821741,112300.0,112290.0,0.75863429]
["bitfinex","BTCUSD",1757370783136,0.17821741,112300.0,112290.0,0.35863429]
["bitfinex","BTCUSD",1757370785349,0.17821741,112300.0,112290.0,0.20975429]
["bitfinex","BTCUSD",1757370785556,0.17821741,112300.0,112290.0,0.35847429]
["bitfinex","BTCUSD",1757370785861,0.00012302,112300.0,112290.0,0.35847429]
["bitfinex","BTCUSD",1757370786314,0.00012302,112300.0,112290.0,0.38519231]
["bitfinex","BTCUSD",1757370788511,0.00012302,112300.0,112290.0,0.78519231]
["bitfinex","BTCUSD",1757370789962,0.17821741,112300.0,112290.0,0.78519231]
["bitfinex","BTCUSD",1757370791309,0.17821741,112300.0,112290.0,0.38519231]
["bitfinex","BTCUSD",1757370791643,0.17821741,112300.0,112290.0,0.23647231]
["bitfinex","BTCUSD",1757370791808,0.17821741,112300.0,112290.0,0.78519231]
["bitfinex","BTCUSD",1757370791989,0.17821741,112300.0,112290.0,0.85355231]
["bitfinex","BTCUSD",1757370792359,0.00012302,112300.0,112290.0,0.85355231]
["bitfinex","BTCUSD",1757370792719,0.17821741,112300.0,112290.0,0.85355231]
["bitfinex","BTCUSD",1757370793489,0.17821741,112300.0,112290.0,0.82683429]
["bitfinex","BTCUSD",1757370793670,0.17821741,112300.0,112290.0,0.85355231]
["bitfinex","BTCUSD",1757370794295,0.00012302,112300.0,112290.0,0.85355231]
["bitfinex","BTCUSD",1757370797869,0.00012302,112300.0,112290.0,0.85343231]
["bitfinex","BTCUSD",1757370800350,0.17821741,112300.0,112290.0,0.85343231]
["bitfinex","BTCUSD",1757370801485,0.00012302,112300.0,112290.0,0.85343231]
["bitfinex","BTCUSD",1757370806713,0.00012302,112300.0,112290.0,0.9453483]
["bitfinex","BTCUSD",1757370818796,0.00012302,112300.0,112290.0,0.7967483]
["bitfinex","BTCUSD",1757370819012,0.00012302,112300.0,112290.0,0.9451083]
["bitfinex","BTCUSD",1757370821542,0.00012302,112300.0,112290.0,1.02441263]
["bitfinex","BTCUSD",1757370822177,0.00012302,112300.0,112290.0,1.02341263]
["bitfinex","BTCUSD",1757370822604,0.00012302,112300.0,112290.0,1.02241263]
["bitfinex","BTCUSD",1757370822803,0.00012302,112300.0,112290.0,1.02541263]
["bitfinex","BTCUSD",1757370823508,0.00012302,112300.0,112290.0,0.9461083]
["bitfinex","BTCUSD",1757370827372,0.00012302,112300.0,112290.0,1.02541263]
["bitfinex","BTCUSD",1757370835313,0.00012302,112300.0,112290.0,1.23905263]
["bitfinex","BTCUSD",1757370837598,0.00012302,112300.0,112290.0,0.69069263]
["bitfinex","BTCUSD",1757370837801,0.00012302,112300.0,112290.0,0.83905263]
["bitfinex","BTCUSD",1757370841560,0.00012302,112300.0,112290.0,1.23905263]
["bitfinex","BTCUSD",1757370843820,0.00012302,112300.0,112290.0,0.82066639]
["bitfinex","BTCUSD",1757370844028,0.17821741,112300.0,112290.0,1.06783231]
["bitfinex","BTCUSD",1757370847628,0.00012302,112300.0,112290.0,1.06783231]
["bitfinex","BTCUSD",1757370853582,0.00012302,112300.0,112290.0,1.1597483]
["bitfinex","BTCUSD",1757370856426,0.00012302,112300.0,112290.0,0.7597483]
["bitfinex","BTCUSD",1757370856838,0.00012302,112300.0,112290.0,1.1597483]
["bitfinex","BTCUSD",1757370860833,0.00012302,112300.0,112290.0,0.7597483]
["bitfinex","BTCUSD",1757370861441,0.00012302,112300.0,112290.0,1.1597483]
["bitfinex","BTCUSD",1757370862910,0.00012302,112300.0,112290.0,0.7597483]
["bitfinex","BTCUSD",1757370863089,0.00012302,112300.0,112290.0,0.7597083]
["bitfinex","BTCUSD",1757370863640,0.00012302,112300.0,112290.0,0.6113883]
["bitfinex","BTCUSD",1757370863842,0.00012302,112300.0,112290.0,0.7597083]
["bitfinex","BTCUSD",1757370864262,0.17821741,112300.0,112290.0,0.34136206]
["bitfinex","BTCUSD",1757370864484,0.52575896,112300.0,112290.0,0.48459206]
["bitfinex","BTCUSD",1757370864690,0.18337741,112300.0,112290.0,0.63807429]
["bitfinex","BTCUSD",1757370864894,0.18032741,112300.0,112290.0,0.63807429]
["bitfinex","BTCUSD",1757370865299,0.18032741,112300.0,112290.0,0.64110429]
["bitfinex","BTCUSD",1757370866745,0.18032741,112300.0,112290.0,0.31467404]
["bitfinex","BTCUSD",1757370866951,0.18337741,112300.0,112290.0,0.45787404]
["bitfinex","BTCUSD",1757370867406,0.18337741,112300.0,112290.0,0.45996404]
["bitfinex","BTCUSD",1757370867713,0.18032741,112300.0,112290.0,0.45996404]
["bitfinex","BTCUSD",1757370867929,0.18032741,112300.0,112290.0,0.63807429]
["bitfinex","BTCUSD",1757370869192,0.18032741,112300.0,112290.0,0.64110429]
["bitfinex","BTCUSD",1757370870501,0.18032741,112300.0,112290.0,0.6678247]
["bitfinex","BTCUSD",1757370873645,0.18032741,112300.0,112290.0,0.4541847]
["bitfinex","BTCUSD",1757370873831,0.00012302,112300.0,112290.0,0.4541847]
["bitfinex","BTCUSD",1757370874356,0.17821741,112300.0,112290.0,0.4541847]
["bitfinex","BTCUSD",1757370874765,0.00012302,112300.0,112290.0,0.4541847]
["bitfinex","BTCUSD",1757370876968,0.00012302,112300.0,112290.0,0.8541847]
["bitfinex","BTCUSD",1757370880656,0.00012302,112300.0,112290.0,0.94610069]
["bitfinex","BTCUSD",1757370880922,0.00012302,112300.0,112290.0,1.56540502]
["bitfinex","BTCUSD",1757370884146,0.00012302,112300.0,112290.0,1.58962502]
["bitfinex","BTCUSD",1757370891796,0.00012302,112300.0,112290.0,1.58958502]
["bitfinex","BTCUSD",1757370895123,0.00012302,112300.0,112290.0,1.44130502]
["bitfinex","BTCUSD",1757370895327,0.00012302,112300.0,112290.0,1.58958502]
["bitfinex","BTCUSD",1757370901310,0.00012302,112300.0,112290.0,1.66052384]
["bitfinex","BTCUSD",1757370901516,0.00012302,112300.0,112290.0,1.58121951]
["bitfinex","BTCUSD",1757370901721,0.00012302,112300.0,112290.0,1.74221911]
["bitfinex","BTCUSD",1757370902130,0.00012302,112300.0,112290.0,1.74121911]
["bitfinex","BTCUSD",1757370902720,0.00012302,112300.0,112290.0,1.73821911]
["bitfinex","BTCUSD",1757370903124,0.00012302,112300.0,112290.0,1.74221911]
["bitfinex","BTCUSD",1757370903295,0.00012302,112300.0,112290.0,1.73821911]
["bitfinex","BTCUSD",1757370903703,0.00012302,112300.0,112290.0,1.74221911]
["bitfinex","BTCUSD",1757370904244,0.00012302,112300.0,112290.0,1.74521911]
["bitfinex","BTCUSD",1757370904776,0.00012302,112300.0,112290.0,1.74221911]
["bitfinex","BTCUSD",1757370905004,0.00012302,112300.0,112290.0,2.00681911]
["bitfinex","BTCUSD",1757370905214,0.00012302,112300.0,112290.0,2.00981911]
["bitfinex","BTCUSD",1757370912457,0.00012302,112300.0,112290.0,1.86153911]
["bitfinex","BTCUSD",1757370912758,0.00012302,112300.0,112290.0,2.00981911]
["bitfinex","BTCUSD",1757370914213,0.00012302,112300.0,112290.0,1.86153911]
["bitfinex","BTCUSD",1757370914393,0.00012302,112300.0,112290.0,1.71638029]
["bitfinex","BTCUSD",1757370914604,0.00012302,112300.0,112290.0,1.86466029]
["bitfinex","BTCUSD",1757370914826,0.00012302,112300.0,112290.0,1.83343607]
["bitfinex","BTCUSD",1757370915275,0.00012302,112300.0,112290.0,1.48515607]
["bitfinex","BTCUSD",1757370915489,0.00012302,112300.0,112290.0,1.02879607]
["bitfinex","BTCUSD",1757370915908,0.00012302,112300.0,112290.0,1.36879607]
["bitfinex","BTCUSD",1757370916123,0.00012302,112300.0,112290.0,1.28902069]
["bitfinex","BTCUSD",1757370917805,0.00012302,112300.0,112290.0,1.36879607]
["bitfinex","BTCUSD",1757370920456,0.00012302,112300.0,112290.0,1.28902069]
["bitfinex","BTCUSD",1757370921153,0.00012302,112300.0,112290.0,1.36879607]
["bitfinex","BTCUSD",1757370922288,0.00012302,112300.0,112290.0,1.58239607]
["bitfinex","BTCUSD",1757370938858,0.00012302,112300.0,112290.0,1.58243607]
["bitfinex","BTCUSD",1757370940072,0.00012302,112300.0,112290.0,1.18243607]
["bitfinex","BTCUSD",1757370940215,0.00012302,112300.0,112290.0,1.03415607]
["bitfinex","BTCUSD",1757370940432,0.00012302,112300.0,112290.0,1.18243607]
["bitfinex","BTCUSD",1757370941458,0.00012302,112300.0,112290.0,1.58243607]
["bitfinex","BTCUSD",1757370942123,0.00012302,112300.0,112290.0,1.43415607]
["bitfinex","BTCUSD",1757370942346,0.00012302,112300.0,112290.0,1.58243607]
["bitfinex","BTCUSD",1757370942595,0.00012302,112300.0,112290.0,1.50266069]
["bitfinex","BTCUSD",1757370944441,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370952373,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370952596,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370953825,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370954468,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370954879,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370955104,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370955717,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370955933,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370956348,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370956560,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370957882,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370958100,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370958308,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370958527,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370959718,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370960283,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370961238,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370961460,0.00012302,112300.0,112290.0,1.61366029]
["bitfinex","BTCUSD",1757370961695,0.00012302,112300.0,112290.0,1.46538029]
["bitfinex","BTCUSD",1757370961913,0.00012302,112300.0,112290.0,1.58264149]
["bitfinex","BTCUSD",1757370972677,0.00210302,112300.0,112290.0,0.9394155]
["bitfinex","BTCUSD",1757370972919,0.00210302,112300.0,112290.0,0.39249484]
["bitfinex","BTCUSD",1757370972920,0.52549937,112300.0,112290.0,0.39249484]
["bitfinex","BTCUSD",1757370973145,0.52549937,112300.0,112290.0,0.46219404]
["bitfinex","BTCUSD",1757370973369,0.18318741,112300.0,112290.0,0.46219404]
["bitfinex","BTCUSD",1757370973595,0.52549937,112300.0,112290.0,0.64030429]
["bitfinex","BTCUSD",1757370973820,0.18318741,112300.0,112290.0,0.63730429]
["bitfinex","BTCUSD",1757370974268,0.18318741,112300.0,112290.0,0.63830429]
["bitfinex","BTCUSD",1757370974702,0.18318741,112300.0,112290.0,0.63430429]
["bitfinex","BTCUSD",1757370976044,0.18318741,112300.0,112290.0,0.63530429]
["bitfinex","BTCUSD",1757370976677,0.18318741,112300.0,112290.0,1.03530429]
["bitfinex","BTCUSD",1757370977919,0.00509302,112300.0,112290.0,1.03530429]
["bitfinex","BTCUSD",1757370978155,0.00649957,112300.0,112290.0,1.03530429]
["bitfinex","BTCUSD",1757370978805,0.18459396,112300.0,112290.0,1.03530429]
["bitfinex","BTCUSD",1757370979048,0.18318741,112300.0,112290.0,1.03530429]
["bitfinex","BTCUSD",1757370983180,0.18318741,112300.0,112290.0,1.03510429]
["bitfinex","BTCUSD",1757370984448,0.00509302,112300.0,112290.0,1.03510429]
["bitfinex","BTCUSD",1757370984656,0.00152957,112300.0,112290.0,1.04024429]
["bitfinex","BTCUSD",1757370985087,0.00012302,112300.0,112290.0,0.89076429]
["bitfinex","BTCUSD",1757370985307,0.00012302,112300.0,112290.0,1.04024429]
["bitfinex","BTCUSD",1757370986360,0.00210302,112300.0,112290.0,1.04024429]
["bitfinex","BTCUSD",1757370989425,0.00012302,112300.0,112290.0,1.04024429]
["bitfinex","BTCUSD",1757370989841,0.00012302,112300.0,112290.0,1.04016429]
["bitfinex","BTCUSD",1757370990244,0.00210302,112300.0,112290.0,1.04016429]
["bitfinex","BTCUSD",1757370992044,0.18459396,112300.0,112290.0,1.03502429]
["bitfinex","BTCUSD",1757370992231,0.18318741,112300.0,112290.0,1.03502429]
["bitfinex","BTCUSD",1757370992461,0.18318741,112300.0,112290.0,0.63502429]
["bitfinex","BTCUSD",1757370992988,0.18318741,112300.0,112290.0,1.03502429]
["bitfinex","BTCUSD",1757370993618,0.18318741,112300.0,112290.0,1.03701429]
["bitfinex","BTCUSD",1757370996297,0.18318741,112300.0,112290.0,1.03502429]
["bitfinex","BTCUSD",1757370999712,0.00509302,112300.0,112290.0,1.03502429]
["bitfinex","BTCUSD",1757370999929,0.00649957,112300.0,112290.0,1.03701429]
["bitfinex","BTCUSD",1757371000064,0.18459396,112300.0,112290.0,1.03701429]
["bitfinex","BTCUSD",1757371000267,0.18318741,112300.0,112290.0,1.03701429]
["bitfinex","BTCUSD",1757371002749,0.18318741,112300.0,112290.0,0.85671404]
["bitfinex","BTCUSD",1757371003701,0.18318741,112300.0,112290.0,1.03482429]
["bitfinex","BTCUSD",1757371005182,0.18318741,112300.0,112290.0,0.82122429]
["bitfinex","BTCUSD",1757371005804,0.52563743,112300.0,112290.0,0.09391404]
["bitfinex","BTCUSD",1757371006016,0.57631604,112300.0,112290.0,0.09391404]
["bitfinex","BTCUSD",1757371006191,0.66823203,112300.0,112290.0,0.24311404]
["bitfinex","BTCUSD",1757371007008,0.32578201,112300.0,112290.0,0.24211404]
["bitfinex","BTCUSD",1757371007248,0.66823203,112300.0,112290.0,0.24211404]
["bitfinex","BTCUSD",1757371007950,0.66823203,112300.0,112290.0,0.24111404]
["bitfinex","BTCUSD",1757371009144,0.66923203,112300.0,112290.0,0.24111404]
["bitfinex","BTCUSD",1757371009932,0.61855342,112300.0,112290.0,0.24111404]
["bitfinex","BTCUSD",1757371012699,0.61855342,112300.0,112290.0,0.09191404]
["bitfinex","BTCUSD",1757371012918,0.61855342,112300.0,112290.0,0.24111404]
["bitfinex","BTCUSD",1757371013126,0.2761034,112300.0,112290.0,0.24111404]
["bitfinex","BTCUSD",1757371013424,0.61855342,112300.0,112290.0,0.24111404]
["bitfinex","BTCUSD",1757371016513,0.69910148,112300.0,112290.0,0.24111404]
["bitfinex","BTCUSD",1757371017984,0.61855342,112300.0,112290.0,0.24111404]
["bitfinex","BTCUSD",1757371022348,0.61855342,112300.0,112290.0,0.24091404]
["bitfinex","BTCUSD",1757371024642,0.66218224,112300.0,112290.0,0.24099404]
["bitfinex","BTCUSD",1757371025303,1.34463226,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371025515,1.34463226,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371025516,1.46327537,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371025752,0.77837533,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371025968,1.12082535,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371026416,1.11982535,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371026966,1.12182535,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371028099,1.12282535,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371028378,0.78037533,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371028831,1.12282535,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371032823,0.78037533,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371033034,1.12282535,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371035861,1.09609823,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371036427,0.66173222,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371037277,0.2781034,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371038392,0.62059313,112300.0,112290.0,0.17327404]
["bitfinex","BTCUSD",1757371060946,0.96308286,112300.0,112290.0,0.17411404]
["bitfinex","BTCUSD",1757371061152,0.98719286,112300.0,112290.0,0.17411404]
["bitfinex","BTCUSD",1757371061769,1.07910885,112300.0,112290.0,0.17411404]
["bitfinex","BTCUSD",1757371063534,1.10004767,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371063765,1.10004767,112300.0,112290.0,0.17411404]
["bitfinex","BTCUSD",1757371064222,1.12677319,112300.0,112290.0,0.17411404]
["bitfinex","BTCUSD",1757371065354,1.12677319,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371074604,0.44179373,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371074764,1.12677319,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371075242,0.44179373,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371075478,1.12677319,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371079211,0.44179373,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371079416,1.12677319,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371082456,0.44179373,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371082648,1.12677319,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371083758,0.44179373,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371083986,1.12677319,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371086064,1.10266319,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371100415,0.76025019,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371106980,0.75025019,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371107211,0.75235019,112300.0,112290.0,0.17407404]
["bitfinex","BTCUSD",1757371109251,0.75355019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371109525,1.12098665,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371109715,1.61062665,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371112668,2.05002665,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371118460,1.70746019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371118668,1.55782019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371118880,1.70738019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371119244,1.55782019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371119449,1.70738019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371119683,1.70734019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371120155,1.55782019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371120344,1.70734019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371120596,1.55782019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371120812,1.4659042,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371121509,1.12333774,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371121759,1.4647042,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371121929,1.4659042,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371122232,1.53175019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371122446,1.53295019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371125037,1.19038373,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371125255,1.53295019,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371133341,1.19038373,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371133602,1.09726774,112300.0,112290.0,0.02355404]
["bitfinex","BTCUSD",1757371133818,0.73632892,112300.0,112290.0,0.02874404]
["bitfinex","BTCUSD",1757371134026,0.73422892,112300.0,112290.0,0.02874404]
["bitfinex","BTCUSD",1757371134234,0.7075034,112300.0,112290.0,0.02874404]
["bitfinex","BTCUSD",1757371135915,0.61558741,112300.0,112290.0,0.02874404]
["bitfinex","BTCUSD",1757371136428,0.17618741,112300.0,112290.0,0.02874404]
["bitfinex","BTCUSD",1757371136610,0.17759396,112300.0,112290.0,0.02874404]
["bitfinex","BTCUSD",1757371141433,0.17559396,112300.0,112290.0,0.02874404]
["bitfinex","BTCUSD",1757371141961,0.17459396,112300.0,112290.0,0.02874404]
["bitfinex","BTCUSD",1757371144156,0.17459396,112300.0,112290.0,0.20685429]
["bitfinex","BTCUSD",1757371144392,0.17807886,112310.0,112290.0,0.20685429]
["bitfinex","BTCUSD",1757371144607,0.17807886,112310.0,112290.0,0.38007655]
["bitfinex","BTCUSD",1757371144822,0.17807886,112310.0,112300.0,0.00316]
["bitfinex","BTCUSD",1757371145061,0.17948541,112310.0,112300.0,0.18328439]
["bitfinex","BTCUSD",1757371145261,0.17948541,112310.0,112300.0,0.0319081]
["bitfinex","BTCUSD",1757371145543,0.17948541,112310.0,112300.0,0.18329427]
["bitfinex","BTCUSD",1757371145731,0.17948541,112310.0,112300.0,0.1810681]
["bitfinex","BTCUSD",1757371148120,0.17948541,112310.0,112300.0,0.35916249]
["bitfinex","BTCUSD",1757371148347,0.18696608,112320.0,112300.0,0.35916249]
["bitfinex","BTCUSD",1757371148565,0.18696608,112320.0,112310.0,0.07152]
["bitfinex","BTCUSD",1757371149038,0.18696608,112320.0,112310.0,0.07355]
["bitfinex","BTCUSD",1757371149884,0.18696608,112320.0,112310.0,0.08256722]
["bitfinex","BTCUSD",1757371150330,0.18696608,112320.0,112310.0,0.23168722]
["bitfinex","BTCUSD",1757371151222,0.18896608,112320.0,112310.0,0.23168722]
["bitfinex","BTCUSD",1757371151436,0.18896608,112320.0,112310.0,0.07355]
["bitfinex","BTCUSD",1757371151640,0.19194608,112320.0,112310.0,0.22263]
["bitfinex","BTCUSD",1757371152215,0.53451254,112320.0,112310.0,0.23153928]
["bitfinex","BTCUSD",1757371154415,0.53451254,112320.0,112310.0,0.07355]
["bitfinex","BTCUSD",1757371154643,0.53451254,112320.0,112310.0,0.22056]
["bitfinex","BTCUSD",1757371158230,0.003,112320.0,112310.0,0.40077853]
["bitfinex","BTCUSD",1757371158687,0.003,112320.0,112310.0,0.4274933]
["bitfinex","BTCUSD",1757371163672,0.18106267,112320.0,112310.0,0.4274933]
["bitfinex","BTCUSD",1757371164618,0.003,112320.0,112310.0,0.4274933]
["bitfinex","BTCUSD",1757371165444,0.18106267,112320.0,112310.0,0.4274933]
["bitfinex","BTCUSD",1757371165697,0.003,112320.0,112310.0,0.4274933]
["bitfinex","BTCUSD",1757371170483,0.003,112320.0,112310.0,0.40077853]
["bitfinex","BTCUSD",1757371170878,0.18106267,112320.0,112310.0,0.40077853]
["bitfinex","BTCUSD",1757371171637,0.18006267,112320.0,112310.0,0.40077853]
["bitfinex","BTCUSD",1757371172673,0.18006267,112320.0,112310.0,0.25173853]
["bitfinex","BTCUSD",1757371172881,0.18006267,112320.0,112310.0,0.40069853]
["bitfinex","BTCUSD",1757371173079,0.002,112320.0,112310.0,0.40069853]
["bitfinex","BTCUSD",1757371173579,0.18006267,112320.0,112310.0,0.40069853]
["bitfinex","BTCUSD",1757371174819,0.002,112320.0,112310.0,0.40069853]
["bitfinex","BTCUSD",1757371175030,0.002,112320.0,112310.0,0.83261452]
["bitfinex","BTCUSD",1757371175242,0.002,112320.0,112310.0,0.85932517]
["bitfinex","BTCUSD",1757371176064,0.002,112320.0,112310.0,1.25932517]
["bitfinex","BTCUSD",1757371176273,0.52029677,112350.0,112330.0,0.17803758]
["bitfinex","BTCUSD",1757371176480,0.52029677,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371176688,0.52227677,112350.0,112340.0,0.15192]
["bitfinex","BTCUSD",1757371177544,0.52240007,112350.0,112340.0,0.15192]
["bitfinex","BTCUSD",1757371177762,0.52340007,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371178146,0.52440007,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371179020,0.52440007,112350.0,112340.0,0.15192]
["bitfinex","BTCUSD",1757371182013,0.52440007,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371183853,0.98084652,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371184323,1.00755959,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371185867,0.66527795,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371187329,0.32168631,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371187539,0.66396795,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371187742,0.63725488,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371188107,0.29497324,112350.0,112340.0,0.15198]
["bitfinex","BTCUSD",1757371188304,0.63725488,112350.0,112340.0,0.15198]
["bitfinex","BTCUSD",1757371188535,0.63725488,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371191280,0.29497324,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371191481,0.63725488,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371193294,0.61631606,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371213342,0.61762606,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371213698,0.9599077,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371214746,0.27403442,112350.0,112340.0,0.15093]
["bitfinex","BTCUSD",1757371214998,0.27403442,112350.0,112340.0,0.15388]
["bitfinex","BTCUSD",1757371215195,0.61631606,112350.0,112340.0,0.15388]
["bitfinex","BTCUSD",1757371215591,0.61631606,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371216118,0.61631606,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371222401,0.61628524,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371230744,0.64299729,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371232225,0.64299729,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371233581,0.30074647,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371233827,0.64299729,112350.0,112340.0,0.15388]
["bitfinex","BTCUSD",1757371234254,0.64299729,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371237013,0.30074647,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371237224,0.64299729,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371237732,0.30074647,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371237951,0.64299729,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371238162,0.30074647,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371238400,0.64101729,112350.0,112340.0,0.15388]
["bitfinex","BTCUSD",1757371238620,0.64299729,112350.0,112340.0,0.15388]
["bitfinex","BTCUSD",1757371239432,0.64299729,112350.0,112340.0,0.15191]
["bitfinex","BTCUSD",1757371241244,0.64299729,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371241752,0.30074647,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371241980,0.64299729,112350.0,112340.0,0.14896]
["bitfinex","BTCUSD",1757371242697,0.20883048,112350.0,112340.0,0.1541]
["bitfinex","BTCUSD",1757371242930,0.52436925,112350.0,112340.0,0.1541]
["bitfinex","BTCUSD",1757371246731,0.52436925,112350.0,112340.0,0.16308807]
["bitfinex","BTCUSD",1757371247474,0.52436925,112350.0,112340.0,0.1541]
["bitfinex","BTCUSD",1757371251059,0.52436925,112350.0,112340.0,0.00514]
["bitfinex","BTCUSD",1757371251275,0.17803097,112340.0,112330.0,0.07139]
["bitfinex","BTCUSD",1757371251502,0.17803097,112340.0,112330.0,0.22023]
["bitfinex","BTCUSD",1757371251718,0.52366834,112340.0,112330.0,0.07346]
["bitfinex","BTCUSD",1757371251854,0.52226179,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371254086,0.18001097,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371254292,0.52226179,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371254823,0.18001097,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371258424,0.17803097,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371258606,0.17943752,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371266183,0.18141752,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371266386,0.18001097,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371267079,0.17803097,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371267307,0.18141752,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371267529,0.18001097,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371268841,0.17803097,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371269045,0.17943752,112340.0,112330.0,0.2223]
["bitfinex","BTCUSD",1757371272170,0.18141752,112340.0,112330.0,0.22023]
["bitfinex","BTCUSD",1757371272356,0.18001097,112340.0,112330.0,0.21716]
["bitfinex","BTCUSD",1757371272529,0.18001097,112340.0,112330.0,0.2203]
["bitfinex","BTCUSD",1757371272740,0.18001097,112340.0,112330.0,0.22237]
["bitfinex","BTCUSD",1757371274096,0.61417778,112340.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757371274304,0.61417778,112340.0,112330.0,0.21712]
["bitfinex","BTCUSD",1757371274516,0.64089164,112340.0,112330.0,0.21712]
["bitfinex","BTCUSD",1757371275878,0.64089164,112340.0,112330.0,0.22026]
["bitfinex","BTCUSD",1757371276734,0.29864082,112340.0,112330.0,0.22233]
["bitfinex","BTCUSD",1757371276947,0.29666082,112340.0,112330.0,0.22233]
["bitfinex","BTCUSD",1757371277916,0.20474483,112340.0,112330.0,0.22233]
["bitfinex","BTCUSD",1757371282478,0.54698844,112340.0,112330.0,0.22233]
["bitfinex","BTCUSD",1757371292296,0.54698844,112340.0,112330.0,0.07353]
["bitfinex","BTCUSD",1757371292498,0.02671386,112340.0,112330.0,0.40033682]
["bitfinex","BTCUSD",1757371292698,0.17803097,112340.0,112330.0,0.40033682]
["bitfinex","BTCUSD",1757371299894,0.17803097,112340.0,112330.0,0.07353]
["bitfinex","BTCUSD",1757371300041,0.17803097,112340.0,112330.0,0.22451558]
["bitfinex","BTCUSD",1757371300246,0.17803097,112340.0,112330.0,0.40033682]
["bitfinex","BTCUSD",1757371306168,0.17803097,112340.0,112330.0,0.07353]
["bitfinex","BTCUSD",1757371306370,0.17803097,112340.0,112330.0,0.22229]
["bitfinex","BTCUSD",1757371307408,0.17803097,112340.0,112330.0,0.40033682]
["bitfinex","BTCUSD",1757371312344,0.54709205,112350.0,112330.0,0.40033682]
["bitfinex","BTCUSD",1757371312529,0.17803097,112340.0,112330.0,0.39719682]
["bitfinex","BTCUSD",1757371313102,0.17803097,112340.0,112330.0,0.40029682]
["bitfinex","BTCUSD",1757371328250,0.17813843,112350.0,112330.0,0.40029682]
["bitfinex","BTCUSD",1757371328472,0.0001233,112350.0,112340.0,0.18335635]
["bitfinex","BTCUSD",1757371328712,0.0001233,112350.0,112340.0,0.18310097]
["bitfinex","BTCUSD",1757371329702,0.0011233,112350.0,112340.0,0.18310097]
["bitfinex","BTCUSD",1757371330558,0.0021233,112350.0,112340.0,0.18310097]
["bitfinex","BTCUSD",1757371332095,0.0021233,112350.0,112340.0,0.58310097]
["bitfinex","BTCUSD",1757371335316,0.0021233,112350.0,112340.0,0.18310097]
["bitfinex","BTCUSD",1757371335861,0.0021233,112350.0,112340.0,0.58310097]
["bitfinex","BTCUSD",1757371338833,0.0021233,112350.0,112340.0,0.18310097]
["bitfinex","BTCUSD",1757371339407,0.0021233,112350.0,112340.0,0.58310097]
["bitfinex","BTCUSD",1757371342319,0.0021233,112350.0,112340.0,0.18310097]
["bitfinex","BTCUSD",1757371342907,0.0021233,112350.0,112340.0,0.58310097]
["bitfinex","BTCUSD",1757371345867,0.0021233,112350.0,112340.0,0.18310097]
["bitfinex","BTCUSD",1757371346293,0.0021233,112350.0,112340.0,0.58310097]
["bitfinex","BTCUSD",1757371349291,0.0021233,112350.0,112340.0,0.18310097]
["bitfinex","BTCUSD",1757371349820,0.0021233,112350.0,112340.0,0.58310097]
["bitfinex","BTCUSD",1757371350929,0.0021233,112350.0,112340.0,0.60980698]
["bitfinex","BTCUSD",1757371352851,0.0021233,112350.0,112340.0,0.20980698]
["bitfinex","BTCUSD",1757371353374,0.0021233,112350.0,112340.0,0.60980698]
["bitfinex","BTCUSD",1757371356325,0.0021233,112350.0,112340.0,0.20980698]
["bitfinex","BTCUSD",1757371356853,0.0021233,112350.0,112340.0,0.60980698]
["bitfinex","BTCUSD",1757371359805,0.0021233,112350.0,112340.0,0.20980698]
["bitfinex","BTCUSD",1757371360242,0.0021233,112350.0,112340.0,0.64172297]
["bitfinex","BTCUSD",1757371360463,0.0021233,112350.0,112340.0,1.19172297]
["bitfinex","BTCUSD",1757371360657,0.0021233,112350.0,112340.0,1.27170377]
["bitfinex","BTCUSD",1757371361119,0.0011233,112350.0,112340.0,1.27170377]
["bitfinex","BTCUSD",1757371361302,0.0011233,112350.0,112340.0,1.27270377]
["bitfinex","BTCUSD",1757371361439,0.0011233,112350.0,112340.0,1.27170377]
["bitfinex","BTCUSD",1757371361841,0.0011233,112350.0,112340.0,1.27470377]
["bitfinex","BTCUSD",1757371362045,0.0001233,112350.0,112340.0,1.27170377]
["bitfinex","BTCUSD",1757371362531,0.0001233,112350.0,112340.0,1.27570377]
["bitfinex","BTCUSD",1757371362939,0.0001233,112350.0,112340.0,1.27470377]
["bitfinex","BTCUSD",1757371363314,0.0001233,112350.0,112340.0,1.27670377]
["bitfinex","BTCUSD",1757371364520,0.0001233,112350.0,112340.0,1.42530377]
["bitfinex","BTCUSD",1757371365185,0.0001233,112350.0,112340.0,1.27670377]
["bitfinex","BTCUSD",1757371365399,0.0001233,112350.0,112340.0,1.42530377]
["bitfinex","BTCUSD",1757371369642,0.0001233,112350.0,112340.0,1.27670377]
["bitfinex","BTCUSD",1757371369968,0.0001233,112350.0,112340.0,1.42526377]
["bitfinex","BTCUSD",1757371370526,0.0001233,112350.0,112340.0,1.27670377]
["bitfinex","BTCUSD",1757371370973,0.0001233,112350.0,112340.0,1.44307377]
["bitfinex","BTCUSD",1757371371179,0.0001233,112350.0,112340.0,1.42526377]
["bitfinex","BTCUSD",1757371372488,0.0001233,112350.0,112340.0,1.34528297]
["bitfinex","BTCUSD",1757371378026,0.0001233,112350.0,112340.0,1.19672297]
["bitfinex","BTCUSD",1757371378174,0.0001233,112350.0,112340.0,1.34528297]
["bitfinex","BTCUSD",1757371378654,0.0001233,112350.0,112340.0,1.19672297]
["bitfinex","BTCUSD",1757371378868,0.0001233,112350.0,112340.0,1.34524297]
["bitfinex","BTCUSD",1757371379935,0.0001233,112350.0,112340.0,1.19672297]
["bitfinex","BTCUSD",1757371380179,0.0001233,112350.0,112340.0,1.34524297]
["bitfinex","BTCUSD",1757371382341,0.0001233,112350.0,112340.0,1.42522377]
["bitfinex","BTCUSD",1757371385120,0.0001233,112350.0,112340.0,1.02522377]
["bitfinex","BTCUSD",1757371385336,0.0001233,112350.0,112340.0,0.72670377]
["bitfinex","BTCUSD",1757371385547,0.0001233,112350.0,112340.0,0.79524297]
["bitfinex","BTCUSD",1757371385772,0.17813843,112350.0,112340.0,0.21480698]
["bitfinex","BTCUSD",1757371386016,0.17813843,112350.0,112340.0,0.18529601]
["bitfinex","BTCUSD",1757371386229,0.18011843,112350.0,112340.0,0.15662]
["bitfinex","BTCUSD",1757371386440,0.18011843,112350.0,112340.0,0.15877]
["bitfinex","BTCUSD",1757371387087,0.18011843,112350.0,112340.0,0.15662]
["bitfinex","BTCUSD",1757371387528,0.18011843,112350.0,112340.0,0.005]
["bitfinex","BTCUSD",1757371387746,0.18011843,112350.0,112340.0,0.15352]
["bitfinex","BTCUSD",1757371388587,0.18011843,112350.0,112340.0,0.16088538]
["bitfinex","BTCUSD",1757371390305,0.17813843,112350.0,112340.0,0.16088538]
["bitfinex","BTCUSD",1757371390510,0.18011843,112350.0,112340.0,0.16088538]
["bitfinex","BTCUSD",1757371394373,0.17813843,112350.0,112340.0,0.16088538]
["bitfinex","BTCUSD",1757371398560,0.18011843,112350.0,112340.0,0.15873538]
["bitfinex","BTCUSD",1757371398992,0.18011843,112350.0,112340.0,0.16077538]
["bitfinex","BTCUSD",1757371400094,0.17813843,112350.0,112340.0,0.16077538]
["bitfinex","BTCUSD",1757371402307,0.17813843,112350.0,112340.0,0.33658097]
["bitfinex","BTCUSD",1757371402539,0.0001233,112350.0,112340.0,0.33658097]
["bitfinex","BTCUSD",1757371402752,0.17813843,112350.0,112340.0,0.33658097]
["bitfinex","BTCUSD",1757371402964,0.0001233,112350.0,112340.0,0.33658097]
["bitfinex","BTCUSD",1757371404236,0.17813843,112350.0,112340.0,0.33658097]
["bitfinex","BTCUSD",1757371406199,0.17813843,112350.0,112340.0,0.15352]
["bitfinex","BTCUSD",1757371406200,0.18011843,112350.0,112340.0,0.15352]
["bitfinex","BTCUSD",1757371406707,0.18011843,112350.0,112340.0,0.55852]
["bitfinex","BTCUSD",1757371407097,0.17813843,112350.0,112340.0,0.55852]
["bitfinex","BTCUSD",1757371407693,0.17813843,112350.0,112340.0,0.73655097]
["bitfinex","BTCUSD",1757371409473,0.17813843,112350.0,112340.0,0.33655097]
["bitfinex","BTCUSD",1757371410067,0.17813843,112350.0,112340.0,0.73655097]
["bitfinex","BTCUSD",1757371411898,0.17813843,112350.0,112340.0,0.55852]
["bitfinex","BTCUSD",1757371413223,0.17813843,112350.0,112340.0,0.15852]
["bitfinex","BTCUSD",1757371413615,0.17813843,112350.0,112340.0,0.55852]
["bitfinex","BTCUSD",1757371413819,0.17813843,112350.0,112340.0,0.15852]
["bitfinex","BTCUSD",1757371416366,0.18011843,112350.0,112340.0,0.15852]
["bitfinex","BTCUSD",1757371416579,0.18011843,112350.0,112340.0,0.15648]
["bitfinex","BTCUSD",1757371416761,0.18011843,112350.0,112340.0,0.15852]
["bitfinex","BTCUSD",1757371416972,0.18011843,112350.0,112340.0,0.15648]
["bitfinex","BTCUSD",1757371417189,0.52221742,112350.0,112340.0,0.15344]
["bitfinex","BTCUSD",1757371417401,0.18011843,112350.0,112340.0,0.15344]
["bitfinex","BTCUSD",1757371417675,0.52221742,112350.0,112340.0,0.1564]
["bitfinex","BTCUSD",1757371417884,0.17813843,112350.0,112340.0,0.15844]
["bitfinex","BTCUSD",1757371418100,0.17954498,112350.0,112340.0,0.15844]
["bitfinex","BTCUSD",1757371419751,0.18152498,112350.0,112340.0,0.15844]
["bitfinex","BTCUSD",1757371420064,0.18011843,112350.0,112340.0,0.15844]
["bitfinex","BTCUSD",1757371420273,0.17813843,112350.0,112340.0,0.15844]
["bitfinex","BTCUSD",1757371420478,0.17954498,112350.0,112340.0,0.15844]
["bitfinex","BTCUSD",1757371425471,0.52164397,112350.0,112340.0,0.15844]
["bitfinex","BTCUSD",1757371425654,0.52023742,112350.0,112340.0,0.15844]
["bitfinex","BTCUSD",1757371427718,0.52218742,112350.0,112340.0,0.15344]
["bitfinex","BTCUSD",1757371428233,0.52218742,112350.0,112340.0,0.15553]
["bitfinex","BTCUSD",1757371428444,0.52023742,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371428652,0.17813843,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371428865,0.52164397,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371429069,0.52023742,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371429785,0.17813843,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371429918,0.17954498,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371432746,0.18149498,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371432928,0.18008843,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371434523,0.52218742,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371436096,0.17813843,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371436304,0.52164397,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371436497,0.52023742,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371438983,0.52023742,112350.0,112340.0,0.33654097]
["bitfinex","BTCUSD",1757371439417,0.52023742,112350.0,112340.0,0.15851]
["bitfinex","BTCUSD",1757371440312,0.52023742,112350.0,112340.0,0.22683]
["bitfinex","BTCUSD",1757371442250,0.52218742,112350.0,112340.0,0.22683]
["bitfinex","BTCUSD",1757371442900,0.52218742,112350.0,112340.0,0.62683]
["bitfinex","BTCUSD",1757371444250,0.52218742,112350.0,112340.0,0.62679]
["bitfinex","BTCUSD",1757371444885,0.52218742,112350.0,112340.0,0.6217]
["bitfinex","BTCUSD",1757371445093,0.52218742,112350.0,112340.0,0.6197]
["bitfinex","BTCUSD",1757371445311,0.52218742,112350.0,112340.0,0.6217]
["bitfinex","BTCUSD",1757371445737,0.52218742,112350.0,112340.0,0.6247]
["bitfinex","BTCUSD",1757371445954,0.52218742,112350.0,112340.0,0.2197]
["bitfinex","BTCUSD",1757371446352,0.52218742,112350.0,112340.0,0.2207]
["bitfinex","BTCUSD",1757371446554,0.52218742,112350.0,112340.0,0.6207]
["bitfinex","BTCUSD",1757371447723,0.52218742,112350.0,112340.0,0.6217]
["bitfinex","BTCUSD",1757371449436,0.52218742,112350.0,112340.0,0.2217]
["bitfinex","BTCUSD",1757371450123,0.52218742,112350.0,112340.0,0.6217]
["bitfinex","BTCUSD",1757371452167,0.52218742,112350.0,112340.0,0.62385]
["bitfinex","BTCUSD",1757371452888,0.52218742,112350.0,112340.0,0.22385]
["bitfinex","BTCUSD",1757371453417,0.52218742,112350.0,112340.0,0.62385]
["bitfinex","BTCUSD",1757371454305,0.52218742,112350.0,112340.0,0.61872]
["bitfinex","BTCUSD",1757371456200,0.52218742,112350.0,112340.0,0.62191]
["bitfinex","BTCUSD",1757371456374,0.52218742,112350.0,112340.0,0.22191]
["bitfinex","BTCUSD",1757371456951,0.52218742,112350.0,112340.0,0.62191]
["bitfinex","BTCUSD",1757371458138,0.52218742,112350.0,112340.0,0.62406]
["bitfinex","BTCUSD",1757371459684,0.18008843,112350.0,112340.0,0.62406]
["bitfinex","BTCUSD",1757371460108,0.18008843,112350.0,112340.0,0.22406]
["bitfinex","BTCUSD",1757371460511,0.18008843,112350.0,112340.0,0.62406]
["bitfinex","BTCUSD",1757371462092,0.17813843,112350.0,112340.0,0.62406]
["bitfinex","BTCUSD",1757371462314,0.0001233,112350.0,112340.0,0.40209097]
["bitfinex","BTCUSD",1757371462747,0.0001233,112350.0,112340.0,0.89400696]
["bitfinex","BTCUSD",1757371462964,0.0001233,112350.0,112340.0,1.23400696]
["bitfinex","BTCUSD",1757371468667,0.0001233,112350.0,112340.0,1.08560696]
["bitfinex","BTCUSD",1757371468960,0.0001233,112350.0,112340.0,0.74201097]
["bitfinex","BTCUSD",1757371469181,0.17813843,112350.0,112340.0,0.25369097]
["bitfinex","BTCUSD",1757371469406,0.17813843,112350.0,112340.0,0.22542]
["bitfinex","BTCUSD",1757371471621,0.17813843,112350.0,112340.0,0.40345097]
["bitfinex","BTCUSD",1757371476313,0.17813843,112350.0,112340.0,0.80345097]
["bitfinex","BTCUSD",1757371479387,0.17813843,112350.0,112340.0,0.40345097]
["bitfinex","BTCUSD",1757371480072,0.17813843,112350.0,112340.0,0.80345097]
["bitfinex","BTCUSD",1757371481122,0.17813843,112350.0,112340.0,0.40345097]
["bitfinex","BTCUSD",1757371481541,0.17813843,112350.0,112340.0,0.80345097]
["bitfinex","BTCUSD",1757371484727,0.17813843,112350.0,112340.0,0.40345097]
["bitfinex","BTCUSD",1757371485117,0.17813843,112350.0,112340.0,0.80345097]
["bitfinex","BTCUSD",1757371487947,0.17678877,112350.0,112340.0,0.80345097]
["bitfinex","BTCUSD",1757371488151,0.17543517,112350.0,112340.0,0.80345097]
["bitfinex","BTCUSD",1757371488356,0.17543517,112350.0,112340.0,0.40345097]
["bitfinex","BTCUSD",1757371488727,0.17543517,112350.0,112340.0,0.80345097]
["bitfinex","BTCUSD",1757371491872,0.17543517,112350.0,112340.0,0.39880471]
["bitfinex","BTCUSD",1757371492311,0.17543517,112350.0,112340.0,0.22025374]
["bitfinex","BTCUSD",1757371492547,0.17741517,112350.0,112340.0,0.22025374]
["bitfinex","BTCUSD",1757371493199,0.17741517,112350.0,112340.0,0.2189046]
["bitfinex","BTCUSD",1757371493406,0.17543517,112350.0,112340.0,0.2189046]
["bitfinex","BTCUSD",1757371494395,0.17543517,112350.0,112340.0,0.2172348]
["bitfinex","BTCUSD",1757371494608,0.17543517,112350.0,112340.0,0.18984902]
["bitfinex","BTCUSD",1757371503254,0.52085398,112350.0,112340.0,0.03526902]
["bitfinex","BTCUSD",1757371503470,0.54615697,112350.0,112340.0,0.18438902]
["bitfinex","BTCUSD",1757371505270,0.20412471,112350.0,112340.0,0.18438902]
["bitfinex","BTCUSD",1757371506809,0.20412471,112350.0,112340.0,0.18731902]
["bitfinex","BTCUSD",1757371512533,0.20412471,112350.0,112340.0,0.18940902]
["bitfinex","BTCUSD",1757371513593,0.20412471,112350.0,112340.0,0.18731902]
["bitfinex","BTCUSD",1757371514021,0.20412471,112350.0,112340.0,0.18438902]
["bitfinex","BTCUSD",1757371514255,0.54615697,112350.0,112340.0,0.18422902]
["bitfinex","BTCUSD",1757371514490,0.54746697,112350.0,112340.0,0.18422902]
["bitfinex","BTCUSD",1757371515371,0.54615697,112350.0,112340.0,0.18422902]
["bitfinex","BTCUSD",1757371515589,0.54615697,112350.0,112340.0,0.03526902]
["bitfinex","BTCUSD",1757371515802,0.54746697,112350.0,112340.0,0.18426902]
["bitfinex","BTCUSD",1757371516934,0.54615697,112350.0,112340.0,0.18426902]
["bitfinex","BTCUSD",1757371521458,0.20214471,112350.0,112340.0,0.18948902]
["bitfinex","BTCUSD",1757371521942,0.17543517,112350.0,112340.0,0.18948902]
["bitfinex","BTCUSD",1757371523949,0.17684172,112350.0,112340.0,0.18948902]
["bitfinex","BTCUSD",1757371541912,0.17543517,112350.0,112340.0,0.18948902]
["bitfinex","BTCUSD",1757371545636,0.17543517,112350.0,112340.0,0.36751999]
["bitfinex","BTCUSD",1757371545831,0.17543517,112350.0,112340.0,0.18948902]
["bitfinex","BTCUSD",1757371546084,0.17799939,112360.0,112340.0,0.18948902]
["bitfinex","BTCUSD",1757371546300,0.17801513,112350.0,112340.0,0.18635902]
["bitfinex","BTCUSD",1757371546980,0.17801513,112350.0,112340.0,0.18838902]
["bitfinex","BTCUSD",1757371547644,0.17801513,112350.0,112340.0,0.18938902]
["bitfinex","BTCUSD",1757371547930,0.17801513,112350.0,112340.0,0.18838902]
["bitfinex","BTCUSD",1757371548365,0.17801513,112350.0,112340.0,0.18938902]
["bitfinex","BTCUSD",1757371562256,0.17801513,112350.0,112340.0,0.04038902]
["bitfinex","BTCUSD",1757371562457,0.17801513,112350.0,112340.0,0.1914944]
["bitfinex","BTCUSD",1757371562636,0.17801513,112350.0,112340.0,0.18926902]
["bitfinex","BTCUSD",1757371565413,0.17801513,112350.0,112340.0,0.04038902]
["bitfinex","BTCUSD",1757371565630,0.523521,112350.0,112340.0,0.03526902]
["bitfinex","BTCUSD",1757371565876,0.52211445,112350.0,112340.0,0.18418902]
["bitfinex","BTCUSD",1757371567460,0.61534044,112350.0,112340.0,0.18418902]
["bitfinex","BTCUSD",1757371568757,0.61534044,112350.0,112340.0,0.18426902]
["bitfinex","BTCUSD",1757371569001,0.61534044,112350.0,112340.0,0.03526902]
["bitfinex","BTCUSD",1757371569223,0.66634223,112350.0,112340.0,0.18422902]
["bitfinex","BTCUSD",1757371569659,0.67538519,112350.0,112340.0,0.18422902]
["bitfinex","BTCUSD",1757371571699,0.67538519,112350.0,112340.0,0.18322902]
["bitfinex","BTCUSD",1757371572262,0.76730118,112350.0,112340.0,0.18422902]
["bitfinex","BTCUSD",1757371572483,0.76730118,112350.0,112340.0,0.18322902]
["bitfinex","BTCUSD",1757371574670,0.75825822,112350.0,112340.0,0.18322902]
["bitfinex","BTCUSD",1757371575547,0.4161389,112350.0,112340.0,0.18322902]
["bitfinex","BTCUSD",1757371575993,0.75825822,112350.0,112340.0,0.18322902]
["bitfinex","BTCUSD",1757371576447,0.29862291,112350.0,112340.0,0.18322902]
["bitfinex","BTCUSD",1757371576679,0.64074223,112350.0,112340.0,0.18322902]
["bitfinex","BTCUSD",1757371579937,1.00511037,112350.0,112340.0,0.03426902]
["bitfinex","BTCUSD",1757371580160,1.00511037,112350.0,112340.0,0.18334902]
["bitfinex","BTCUSD",1757371580390,0.66299105,112350.0,112340.0,0.18334902]
["bitfinex","BTCUSD",1757371580596,0.75490704,112350.0,112340.0,0.18334902]
["bitfinex","BTCUSD",1757371581031,0.75490704,112350.0,112340.0,0.18234902]
["bitfinex","BTCUSD",1757371581427,0.75590704,112350.0,112340.0,0.18234902]
["bitfinex","BTCUSD",1757371582525,0.75690704,112350.0,112340.0,0.18234902]
["bitfinex","BTCUSD",1757371586460,0.75707276,112350.0,112340.0,0.18234902]
["bitfinex","BTCUSD",1757371598671,1.4638678,112350.0,112310.0,0.00313]
["bitfinex","BTCUSD",1757371598892,0.19898564,112330.0,112320.0,0.21728]
["bitfinex","BTCUSD",1757371599115,0.34080834,112330.0,112320.0,0.21728]
["bitfinex","BTCUSD",1757371599351,0.34211834,112330.0,112320.0,0.21728]
["bitfinex","BTCUSD",1757371599574,0.36883703,112330.0,112320.0,0.21728]
["bitfinex","BTCUSD",1757371599991,0.71112207,112330.0,112320.0,0.21728]
["bitfinex","BTCUSD",1757371601969,0.71112207,112330.0,112320.0,0.21828]
["bitfinex","BTCUSD",1757371607436,1.07503207,112330.0,112320.0,0.06932]
["bitfinex","BTCUSD",1757371607654,1.07503207,112330.0,112320.0,0.21828]
["bitfinex","BTCUSD",1757371608324,1.07503207,112330.0,112320.0,0.21728]
["bitfinex","BTCUSD",1757371609660,1.41731711,112330.0,112320.0,0.06832]
["bitfinex","BTCUSD",1757371609865,1.41731711,112330.0,112320.0,0.21728]
["bitfinex","BTCUSD",1757371610074,1.56623711,112330.0,112320.0,0.14896]
["bitfinex","BTCUSD",1757371610938,0.88357157,112320.0,112310.0,0.1490433]
["bitfinex","BTCUSD",1757371611151,1.06740355,112320.0,112310.0,0.1490433]
["bitfinex","BTCUSD",1757371611371,1.07069355,112320.0,112310.0,0.1490433]
["bitfinex","BTCUSD",1757371611811,1.0974144,112320.0,112310.0,0.1490433]
["bitfinex","BTCUSD",1757371612496,0.75512936,112320.0,112310.0,0.1490433]
["bitfinex","BTCUSD",1757371614025,0.75512936,112320.0,112310.0,0.1500433]
["bitfinex","BTCUSD",1757371614437,1.1213244,112320.0,112310.0,0.1500033]
["bitfinex","BTCUSD",1757371614657,1.4613244,112320.0,112310.0,0.0011233]
["bitfinex","BTCUSD",1757371614862,1.4613244,112320.0,112310.0,0.1500033]
["bitfinex","BTCUSD",1757371616677,1.4613244,112320.0,112310.0,0.1490033]
["bitfinex","BTCUSD",1757371617163,1.4613244,112320.0,112310.0,0.1500033]
["bitfinex","BTCUSD",1757371617380,1.4613244,112320.0,112310.0,0.1490033]
["bitfinex","BTCUSD",1757371625377,1.6100444,112320.0,112310.0,0.0001233]
["bitfinex","BTCUSD",1757371625593,1.63492013,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371626715,1.63592013,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371627344,1.63692013,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371628225,1.64779846,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371638258,1.64779921,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371648391,1.99098944,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371652756,1.84226944,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371653003,1.99098944,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371656099,1.84226944,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371656314,1.99098944,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371657536,1.64840267,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371659474,0.81450913,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371659688,1.64840267,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371660161,0.81450913,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371660379,1.64840267,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371661212,1.49968267,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371661435,1.64840267,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371670496,2.08780267,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371676873,2.43038944,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371677097,2.45526517,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371680465,2.48752671,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371680659,2.33880671,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371680867,2.48752671,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371681276,2.48483583,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757371682263,0.53904907,112290.0,112280.0,0.07876]
["bitfinex","BTCUSD",1757371682515,0.97355183,112290.0,112280.0,0.01086243]
["bitfinex","BTCUSD",1757371682665,0.97565183,112290.0,112280.0,0.01086243]
["bitfinex","BTCUSD",1757371683683,0.97565183,112290.0,112280.0,0.01286243]
["bitfinex","BTCUSD",1757371683884,1.00238104,112290.0,112280.0,0.01286243]
["bitfinex","BTCUSD",1757371684547,1.00238104,112290.0,112280.0,0.01386243]
["bitfinex","BTCUSD",1757371684743,1.08040651,112290.0,112280.0,0.01386243]
["bitfinex","BTCUSD",1757371685250,1.12940288,112290.0,112280.0,0.01386243]
["bitfinex","BTCUSD",1757371685433,1.12820288,112290.0,112280.0,0.01286243]
["bitfinex","BTCUSD",1757371686563,1.12820288,112290.0,112280.0,0.01086243]
["bitfinex","BTCUSD",1757371686770,1.12820288,112290.0,112280.0,0.01186243]
["bitfinex","BTCUSD",1757371688313,1.12820288,112290.0,112280.0,0.0105201]
["bitfinex","BTCUSD",1757371688935,1.10147367,112290.0,112280.0,0.0105201]
["bitfinex","BTCUSD",1757371693099,0.7588869,112290.0,112280.0,0.0105201]
["bitfinex","BTCUSD",1757371693329,1.10147367,112290.0,112280.0,0.0105201]
["bitfinex","BTCUSD",1757371698722,1.10267367,112290.0,112280.0,0.0105201]
["bitfinex","BTCUSD",1757371698951,1.12940288,112290.0,112280.0,0.0105201]
["bitfinex","BTCUSD",1757371704057,1.12940288,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371704286,1.27808288,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371705224,1.12940288,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371707687,0.78681611,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371707907,1.12940288,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371708599,1.12945408,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371711227,1.27813408,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371712470,0.93549611,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371712692,1.27693408,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371714722,1.27813408,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371716312,1.27693408,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371717264,1.12825408,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371717485,0.70549064,112290.0,112280.0,0.0145501]
["bitfinex","BTCUSD",1757371717705,0.70746064,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371717930,1.05009861,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371722381,1.05140861,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371722555,1.05009861,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371722782,1.1420146,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371724632,0.79937663,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371724937,1.1420146,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371739741,1.1420146,112290.0,112280.0,0.0145501]
["bitfinex","BTCUSD",1757371739742,1.1400446,112290.0,112280.0,0.0145501]
["bitfinex","BTCUSD",1757371739992,1.1420246,112290.0,112280.0,0.0145501]
["bitfinex","BTCUSD",1757371740205,1.1420246,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371741002,0.79938663,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371741235,1.05010861,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371743438,1.05141861,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371744084,1.20005861,112290.0,112280.0,0.0095201]
["bitfinex","BTCUSD",1757371745510,1.56757944,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757371745704,1.68209543,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757371747478,1.65721257,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757371747893,1.65585637,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757371748188,1.65449452,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1757371748593,0.51812611,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757371748804,1.19323606,112280.0,112270.0,0.00013862]
["bitfinex","BTCUSD",1757371749087,1.19652606,112280.0,112270.0,0.00013862]
["bitfinex","BTCUSD",1757371749322,1.22325973,112280.0,112270.0,0.00013862]
["bitfinex","BTCUSD",1757371750855,1.22525973,112280.0,112270.0,0.00013862]
["bitfinex","BTCUSD",1757371751910,1.22625973,112280.0,112270.0,0.00013862]
["bitfinex","BTCUSD",1757371752313,1.22525973,112280.0,112270.0,0.00013862]
["bitfinex","BTCUSD",1757371752900,1.22825973,112280.0,112270.0,0.00013862]
["bitfinex","BTCUSD",1757371754114,0.54029779,112270.0,112260.0,0.1004]
["bitfinex","BTCUSD",1757371754351,0.97485175,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371754554,1.06874774,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371754966,1.09548141,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371755457,1.00456542,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371756275,1.00556542,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371756792,0.66292745,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371757002,0.66094745,112270.0,112260.0,0.10554302]
["bitfinex","BTCUSD",1757371757387,0.66292745,112270.0,112260.0,0.10554302]
["bitfinex","BTCUSD",1757371758173,0.66292745,112270.0,112260.0,0.10348302]
["bitfinex","BTCUSD",1757371759323,0.66292745,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371759628,0.69799476,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371761490,0.69601476,112270.0,112260.0,0.10554302]
["bitfinex","BTCUSD",1757371762107,0.69799476,112270.0,112260.0,0.10554302]
["bitfinex","BTCUSD",1757371762308,0.69799476,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371763778,1.04063273,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371765823,1.18927273,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371765954,1.19058273,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371767696,1.18927273,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371768126,1.04063273,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371768788,0.69799476,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371768934,1.04063273,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371769140,1.03941573,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371769565,0.69677776,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371769740,1.03941573,112270.0,112260.0,0.10348302]
["bitfinex","BTCUSD",1757371770345,1.03950427,112270.0,112260.0,0.10052302]
["bitfinex","BTCUSD",1757371771306,1.03950427,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371771738,1.18814427,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371772709,1.03950427,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371772934,1.18814427,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371776443,1.18945427,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371778893,1.21567379,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371783349,1.21436379,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371783941,1.06572379,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371784162,0.69677776,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371784555,1.15307696,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371788258,1.49580347,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371800175,1.49576347,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371800572,1.49378347,112270.0,112260.0,0.10445602]
["bitfinex","BTCUSD",1757371800770,1.49576347,112270.0,112260.0,0.10445602]
["bitfinex","BTCUSD",1757371800977,1.24495295,112270.0,112260.0,0.10445602]
["bitfinex","BTCUSD",1757371801162,1.24495295,112270.0,112260.0,0.10230602]
["bitfinex","BTCUSD",1757371801357,1.24495295,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371801567,1.58767946,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371802557,1.58898946,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371802771,1.58767946,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371803003,0.90222644,112270.0,112260.0,0.10230602]
["bitfinex","BTCUSD",1757371803231,1.58767946,112270.0,112260.0,0.10230602]
["bitfinex","BTCUSD",1757371805384,1.58767946,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371822873,1.58898946,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371823499,1.58767946,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371826030,1.24495295,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371828377,1.58767946,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371830457,1.24500856,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371846539,1.09640856,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371846715,1.24496856,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371846917,1.24496856,112270.0,112260.0,0.10227602]
["bitfinex","BTCUSD",1757371852573,1.24496856,112270.0,112260.0,0.09930602]
["bitfinex","BTCUSD",1757371856753,0.53909666,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1757371856974,1.55705288,112260.0,112250.0,0.00013869]
["bitfinex","BTCUSD",1757371857191,1.55915288,112260.0,112250.0,0.00013869]
["bitfinex","BTCUSD",1757371857416,1.56035288,112260.0,112250.0,0.00013869]
["bitfinex","BTCUSD",1757371857626,1.57372288,112260.0,112250.0,0.00013869]
["bitfinex","BTCUSD",1757371859182,1.61288287,112260.0,112250.0,0.00013869]
["bitfinex","BTCUSD",1757371860670,1.61168287,112260.0,112250.0,0.00013869]
["bitfinex","BTCUSD",1757371860925,1.61164287,112260.0,112250.0,0.00013869]
["bitfinex","BTCUSD",1757371868809,1.61284287,112260.0,112250.0,0.00013869]
["bitfinex","BTCUSD",1757371869009,1.61164287,112260.0,112250.0,0.00013869]
["bitfinex","BTCUSD",1757371872497,0.51817371,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1757371872684,1.10139182,112250.0,112240.0,0.00044618]
["bitfinex","BTCUSD",1757371872920,1.10348182,112250.0,112240.0,0.00044618]
["bitfinex","BTCUSD",1757371873350,1.00263691,112250.0,112240.0,0.00044618]
["bitfinex","BTCUSD",1757371873749,1.00263691,112250.0,112240.0,0.00144618]
["bitfinex","BTCUSD",1757371874419,1.18999192,112250.0,112240.0,0.00144618]
["bitfinex","BTCUSD",1757371874631,1.19120192,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1757371876403,0.19912841,112240.0,112230.0,0.0104]
["bitfinex","BTCUSD",1757371876659,0.78234652,112240.0,112230.0,0.0104]
["bitfinex","BTCUSD",1757371876869,0.78442652,112240.0,112230.0,0.0104]
["bitfinex","BTCUSD",1757371877281,0.81116588,112240.0,112230.0,0.0104]
["bitfinex","BTCUSD",1757371877459,1.15116588,112240.0,112230.0,0.0104]
["bitfinex","BTCUSD",1757371877699,1.24308187,112240.0,112230.0,0.0104]
["bitfinex","BTCUSD",1757371877906,1.24508187,112240.0,112230.0,0.0104]
["bitfinex","BTCUSD",1757371878315,0.17820547,112230.0,112220.0,0.03249]
["bitfinex","BTCUSD",1757371878519,0.52239414,112230.0,112220.0,0.03249]
["bitfinex","BTCUSD",1757371878735,0.52098759,112230.0,112220.0,0.03453]
["bitfinex","BTCUSD",1757371879109,0.98172294,112230.0,112220.0,0.03453]
["bitfinex","BTCUSD",1757371879902,0.98272294,112230.0,112220.0,0.03453]
["bitfinex","BTCUSD",1757371880483,0.99154762,112230.0,112220.0,0.03453]
["bitfinex","BTCUSD",1757371881100,0.99154762,112230.0,112220.0,0.00508]
["bitfinex","BTCUSD",1757371881337,0.99154762,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1757371882411,0.17822135,112220.0,112210.0,0.15196]
["bitfinex","BTCUSD",1757371882680,0.17822135,112220.0,112210.0,0.154]
["bitfinex","BTCUSD",1757371882889,0.52100347,112220.0,112210.0,0.154]
["bitfinex","BTCUSD",1757371883302,0.17822135,112220.0,112210.0,0.154]
["bitfinex","BTCUSD",1757371883516,0.52100347,112220.0,112210.0,0.154]
["bitfinex","BTCUSD",1757371883719,0.54774512,112220.0,112210.0,0.154]
["bitfinex","BTCUSD",1757371884492,0.54774512,112220.0,112210.0,0.155]
["bitfinex","BTCUSD",1757371886192,0.204963,112220.0,112210.0,0.155]
["bitfinex","BTCUSD",1757371886394,0.54774512,112220.0,112210.0,0.155]
["bitfinex","BTCUSD",1757371892401,0.54795888,112220.0,112210.0,0.155]
["bitfinex","BTCUSD",1757371895572,0.204963,112220.0,112210.0,0.155]
["bitfinex","BTCUSD",1757371895834,0.54795888,112220.0,112210.0,0.155]
["bitfinex","BTCUSD",1757371896084,0.54795888,112220.0,112210.0,0.15722796]
["bitfinex","BTCUSD",1757371898757,0.204963,112220.0,112210.0,0.15722796]
["bitfinex","BTCUSD",1757371898993,0.54795888,112220.0,112210.0,0.15722796]
["bitfinex","BTCUSD",1757371901100,0.204963,112220.0,112210.0,0.15722796]
["bitfinex","BTCUSD",1757371901311,0.17822135,112220.0,112210.0,0.15722796]
["bitfinex","BTCUSD",1757371902747,0.52121723,112220.0,112210.0,0.15722796]
["bitfinex","BTCUSD",1757371907661,0.17822135,112220.0,112210.0,0.15722796]
["bitfinex","BTCUSD",1757371915722,0.17822135,112220.0,112210.0,0.155]
["bitfinex","BTCUSD",1757371918292,0.17822135,112220.0,112210.0,0.00648]
["bitfinex","BTCUSD",1757371918487,0.17822135,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371919920,0.52121723,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371925873,0.17822135,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371926103,0.52121723,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371926905,0.86421311,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371927350,0.52121723,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371929720,0.17822135,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371929937,0.52121723,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371932689,0.17822135,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371932904,0.52121723,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371944205,0.51906275,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1757371945831,0.51906275,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1757371950265,0.51906275,112220.0,112210.0,0.15384624]
["bitfinex","BTCUSD",1757371952486,0.54581886,112220.0,112210.0,0.15384624]
["bitfinex","BTCUSD",1757371958365,0.63773485,112220.0,112210.0,0.00540624]
["bitfinex","BTCUSD",1757371958571,1.23356109,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1757371959234,1.26104311,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1757371959439,1.26104311,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1757371959872,0.53917605,112210.0,112200.0,0.0026]
["bitfinex","BTCUSD",1757371960089,0.97410291,112210.0,112200.0,0.0026]
["bitfinex","BTCUSD",1757371960349,0.97619291,112210.0,112200.0,0.0026]
["bitfinex","BTCUSD",1757371960591,1.00294017,112210.0,112200.0,0.0026]
["bitfinex","BTCUSD",1757371961050,1.00294017,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371961265,1.15138017,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371962630,1.15338017,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371962830,1.15438017,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371963955,1.19379409,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371967799,1.04535409,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371968095,1.19379409,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371968347,0.85078322,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371968576,1.19379409,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371975858,1.19379409,112210.0,112200.0,0.00476873]
["bitfinex","BTCUSD",1757371976083,1.19379409,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371977586,1.2569071,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371978498,1.19379409,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371980485,0.85078322,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371980693,1.19379409,112210.0,112200.0,0.00273873]
["bitfinex","BTCUSD",1757371986237,1.19379409,112210.0,112200.0,0.00476873]
["bitfinex","BTCUSD",1757371986447,1.19379409,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371986664,1.04535409,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371986874,1.04326409,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371987289,0.6608393,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371987495,1.00385017,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371987928,1.00583017,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371991529,0.6628193,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371991656,1.00583017,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371993273,1.15423017,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371994583,1.15225017,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757371994997,1.00385017,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757372007207,1.00583017,112210.0,112200.0,0.00789873]
["bitfinex","BTCUSD",1757372007450,1.09774616,112210.0,112200.0,0.00586873]
["bitfinex","BTCUSD",1757372007671,1.09774616,112210.0,112200.0,0.00795873]
["bitfinex","BTCUSD",1757372009010,1.24610616,112210.0,112200.0,0.00795873]
["bitfinex","BTCUSD",1757372009337,1.15246661,112210.0,112200.0,0.00709973]
["bitfinex","BTCUSD",1757372012551,1.49571768,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372014381,1.15258671,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372016698,1.49571768,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372024559,1.15258671,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372027299,1.15258671,112210.0,112200.0,0.00487973]
["bitfinex","BTCUSD",1757372027523,1.49567768,112210.0,112200.0,0.00487973]
["bitfinex","BTCUSD",1757372027938,1.15254671,112210.0,112200.0,0.00487973]
["bitfinex","BTCUSD",1757372030290,1.15254671,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372031760,0.80941574,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372031966,1.15254671,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372032912,1.00422671,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372033184,1.00224671,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372034352,0.63817692,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372034740,0.98130789,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372035276,0.63817692,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372035479,0.98130789,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372045747,0.98328789,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372049805,0.98328789,112210.0,112200.0,0.00487973]
["bitfinex","BTCUSD",1757372050019,0.66713418,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372050236,1.01026515,112210.0,112200.0,0.00697973]
["bitfinex","BTCUSD",1757372057274,1.01026515,112210.0,112200.0,0.00685973]
["bitfinex","BTCUSD",1757372061698,1.01026515,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372061923,1.15854515,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372062120,1.16053515,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372062344,1.50366612,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372063008,1.50167612,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372063395,1.15854515,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372063919,1.50167612,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372065072,1.15854515,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372071272,0.81541418,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372071431,1.15854515,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372072430,1.15855222,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372072628,0.81541418,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372072834,1.15855222,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372074081,1.15715197,112210.0,112200.0,0.00187973]
["bitfinex","BTCUSD",1757372074288,1.15715197,112210.0,112200.0,0.00483973]
["bitfinex","BTCUSD",1757372076213,0.81203393,112210.0,112200.0,0.00681973]
["bitfinex","BTCUSD",1757372076428,0.78505667,112210.0,112200.0,0.00681973]
["bitfinex","BTCUSD",1757372076643,1.12819471,112210.0,112200.0,0.00681973]
["bitfinex","BTCUSD",1757372076768,1.15517197,112210.0,112200.0,0.00681973]
["bitfinex","BTCUSD",1757372076996,1.15715197,112210.0,112200.0,0.00681973]
["bitfinex","BTCUSD",1757372077893,1.00887197,112210.0,112200.0,0.00681973]
["bitfinex","BTCUSD",1757372078555,1.00689197,112210.0,112200.0,0.00681973]
["bitfinex","BTCUSD",1757372080174,1.00689197,112210.0,112200.0,0.00509449]
["bitfinex","BTCUSD",1757372081635,1.00887197,112210.0,112200.0,0.00509449]
["bitfinex","BTCUSD",1757372082271,0.97991471,112210.0,112200.0,0.00509449]
["bitfinex","BTCUSD",1757372082487,0.20486068,112210.0,112200.0,0.00509449]
["bitfinex","BTCUSD",1757372082922,0.20486068,112210.0,112200.0,0.15333449]
["bitfinex","BTCUSD",1757372083586,0.20486068,112210.0,112200.0,0.15556265]
["bitfinex","BTCUSD",1757372083801,0.17711342,112210.0,112200.0,0.15556265]
["bitfinex","BTCUSD",1757372084015,0.17511342,112210.0,112200.0,0.15556265]
["bitfinex","BTCUSD",1757372084639,0.17511342,112210.0,112200.0,0.18230444]
["bitfinex","BTCUSD",1757372084841,0.17511342,112210.0,112200.0,0.18007628]
["bitfinex","BTCUSD",1757372090141,0.17511342,112210.0,112200.0,0.03183628]
["bitfinex","BTCUSD",1757372090374,0.17511342,112210.0,112200.0,0.18007628]
["bitfinex","BTCUSD",1757372090660,0.17511342,112210.0,112200.0,0.03183628]
["bitfinex","BTCUSD",1757372090880,0.17511342,112210.0,112200.0,0.18007628]
["bitfinex","BTCUSD",1757372091171,0.17511342,112210.0,112200.0,0.03183628]
["bitfinex","BTCUSD",1757372091300,0.17511342,112210.0,112200.0,0.18007628]
["bitfinex","BTCUSD",1757372091716,0.17511342,112210.0,112200.0,0.17993298]
["bitfinex","BTCUSD",1757372092497,0.17511342,112210.0,112200.0,0.15319119]
["bitfinex","BTCUSD",1757372102106,0.17511342,112210.0,112200.0,0.00495119]
["bitfinex","BTCUSD",1757372102225,0.17511342,112210.0,112200.0,0.15319119]
["bitfinex","BTCUSD",1757372102835,0.17511342,112210.0,112200.0,0.00495119]
["bitfinex","BTCUSD",1757372103041,0.52023146,112210.0,112200.0,0.15319119]
["bitfinex","BTCUSD",1757372103286,0.61214745,112210.0,112200.0,0.14825119]
["bitfinex","BTCUSD",1757372103711,0.63889218,112210.0,112200.0,0.15148119]
["bitfinex","BTCUSD",1757372106007,0.63889218,112210.0,112200.0,0.15345119]
["bitfinex","BTCUSD",1757372110005,0.63889218,112210.0,112200.0,0.14825119]
["bitfinex","BTCUSD",1757372122805,0.63889218,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372123208,0.64088218,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372123794,0.63889218,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372126038,1.001821,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372127775,1.150061,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372127956,1.152061,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372129825,1.153061,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372131214,1.002831,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372131482,1.151071,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372131694,1.0423772,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372131912,1.23118591,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372134463,1.23119762,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372136447,1.57434737,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372136653,0.88804787,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372136884,1.57434737,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372137198,0.88804787,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372137430,1.57434737,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372142304,1.57633737,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372145000,1.57434737,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372145682,1.42610737,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372145915,1.08295762,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372146109,1.23115762,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372146536,0.73980787,112210.0,112200.0,0.00524119]
["bitfinex","BTCUSD",1757372146658,1.23115762,112210.0,112200.0,0.00524119]
["bitfinex","BTCUSD",1757372147325,1.23115762,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372151336,1.19058891,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372152859,1.53373866,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372155064,0.84743916,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372155251,1.53373866,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372155702,0.84743916,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372155999,1.53373866,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372156202,1.62565465,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372158913,0.93935515,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372159133,1.62565465,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372161693,1.47745465,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372161833,1.62565465,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372163148,1.47745465,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372163338,1.1343049,112210.0,112200.0,0.00323119]
["bitfinex","BTCUSD",1757372163752,1.1343049,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372164419,1.04238891,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372166669,1.04238891,112210.0,112200.0,0.00524119]
["bitfinex","BTCUSD",1757372166891,1.04040891,112210.0,112200.0,0.00524119]
["bitfinex","BTCUSD",1757372167760,1.00086271,112210.0,112200.0,0.00524119]
["bitfinex","BTCUSD",1757372167974,0.97992389,112210.0,112200.0,0.00524119]
["bitfinex","BTCUSD",1757372171492,0.98190389,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372175744,1.13010389,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372180596,1.49618246,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372183387,0.80988296,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372183617,0.80789296,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372183835,1.15104271,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372187560,1.00284271,112210.0,112200.0,0.00200119]
["bitfinex","BTCUSD",1757372187770,1.15108271,112210.0,112200.0,0.00503119]
["bitfinex","BTCUSD",1757372188468,1.00284271,112210.0,112200.0,0.00304119]
["bitfinex","BTCUSD",1757372188676,1.15108271,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372191312,1.19050064,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372193977,1.04226064,112210.0,112200.0,0.00503119]
["bitfinex","BTCUSD",1757372195721,1.19046064,112210.0,112200.0,0.00503119]
["bitfinex","BTCUSD",1757372196514,1.19044013,112210.0,112200.0,0.00503119]
["bitfinex","BTCUSD",1757372197099,1.1510222,112210.0,112200.0,0.00503119]
["bitfinex","BTCUSD",1757372197309,0.80789296,112210.0,112200.0,0.00503119]
["bitfinex","BTCUSD",1757372197521,1.1510222,112210.0,112200.0,0.00503119]
["bitfinex","BTCUSD",1757372197726,1.0028222,112210.0,112200.0,0.00503119]
["bitfinex","BTCUSD",1757372198551,1.0028222,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372199909,1.1510222,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372201787,1.0028222,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372203749,1.1510222,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372209783,1.0028222,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372211338,1.04352681,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372213987,0.70039757,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372214193,1.04352681,112210.0,112200.0,0.00303119]
["bitfinex","BTCUSD",1757372216560,0.70039757,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372216778,1.04352681,112210.0,112200.0,1.119e-05]
["bitfinex","BTCUSD",1757372217390,1.04352681,112210.0,112200.0,0.00303119]
["bitfinex","BTCUSD",1757372224047,1.0028222,112210.0,112200.0,0.00303119]
["bitfinex","BTCUSD",1757372229220,1.1509822,112210.0,112200.0,0.00303119]
["bitfinex","BTCUSD",1757372231103,0.65771296,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372231343,1.0008422,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372232891,1.0028222,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372234876,0.65771296,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372235118,1.0008422,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372239528,0.65771296,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372239745,1.0008422,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372246718,0.97990338,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372246916,0.63677414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372247132,0.97990338,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372247849,0.63677414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372250338,0.97990338,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372256538,0.63677414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372258402,0.97983619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372264130,0.63677414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372264346,0.97983619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372274197,0.63677414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372274519,0.97983619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372276369,0.97683619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372276823,0.97783619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372277034,0.97981619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372277235,0.97783619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372284133,0.63477414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372284341,0.97783619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372293024,0.63477414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372293236,0.97783619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372302849,0.63477414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372303094,0.97783619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372305531,0.63477414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372305705,0.97783619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372309159,0.63477414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372311099,0.97783619,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372313344,0.63477414,112210.0,112200.0,0.00515119]
["bitfinex","BTCUSD",1757372313549,0.63477414,112210.0,112200.0,0.07355119]
["bitfinex","BTCUSD",1757372313756,0.97783619,112210.0,112200.0,0.07355119]
["bitfinex","BTCUSD",1757372320426,0.63477414,112210.0,112200.0,0.07355119]
["bitfinex","BTCUSD",1757372324239,0.29477414,112210.0,112200.0,0.07355119]
["bitfinex","BTCUSD",1757372324374,0.20285815,112210.0,112200.0,0.07577935]
["bitfinex","BTCUSD",1757372324584,0.17611342,112210.0,112200.0,0.07577935]
["bitfinex","BTCUSD",1757372325207,0.17611342,112210.0,112200.0,0.10252166]
["bitfinex","BTCUSD",1757372325436,0.17611342,112210.0,112200.0,0.11120986]
["bitfinex","BTCUSD",1757372337337,0.17500862,112210.0,112200.0,0.11120986]
["bitfinex","BTCUSD",1757372343640,0.17400862,112210.0,112200.0,0.11220986]
["bitfinex","BTCUSD",1757372344161,0.17400862,112210.0,112200.0,0.11165932]
["bitfinex","BTCUSD",1757372344921,0.17400862,112210.0,112200.0,0.11065932]
["bitfinex","BTCUSD",1757372345357,0.17400862,112210.0,112200.0,0.11165932]
["bitfinex","BTCUSD",1757372358342,0.17400862,112210.0,112200.0,0.25961932]
["bitfinex","BTCUSD",1757372358565,0.17400862,112210.0,112200.0,0.25739116]
["bitfinex","BTCUSD",1757372366803,0.17400862,112210.0,112200.0,0.43564427]
["bitfinex","BTCUSD",1757372372594,0.17400862,112210.0,112200.0,0.40890196]
["bitfinex","BTCUSD",1757372374165,0.17400862,112210.0,112200.0,0.08268885]
["bitfinex","BTCUSD",1757372374401,0.17400862,112210.0,112200.0,0.23287701]
["bitfinex","BTCUSD",1757372374612,0.17400862,112210.0,112200.0,0.23064885]
["bitfinex","BTCUSD",1757372380518,0.17400862,112210.0,112200.0,0.40890196]
["bitfinex","BTCUSD",1757372389790,0.17400862,112210.0,112200.0,0.23064885]
["bitfinex","BTCUSD",1757372400831,0.17400862,112210.0,112200.0,0.40890196]
["bitfinex","BTCUSD",1757372401047,0.46385686,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1757372401260,0.42820547,112230.0,112220.0,0.15522776]
["bitfinex","BTCUSD",1757372401916,0.42820547,112230.0,112220.0,0.33344911]
["bitfinex","BTCUSD",1757372402168,0.42920547,112230.0,112220.0,0.33122135]
["bitfinex","BTCUSD",1757372402378,0.42920547,112230.0,112220.0,0.153]
["bitfinex","BTCUSD",1757372402609,0.42920547,112230.0,112220.0,0.15622776]
["bitfinex","BTCUSD",1757372403603,0.42820547,112230.0,112220.0,0.15622776]
["bitfinex","BTCUSD",1757372404006,0.42820547,112230.0,112220.0,0.15522776]
["bitfinex","BTCUSD",1757372405578,0.42820547,112230.0,112220.0,0.153]
["bitfinex","BTCUSD",1757372405871,0.42820547,112230.0,112220.0,0.00508]
["bitfinex","BTCUSD",1757372406093,0.42820547,112230.0,112220.0,0.153]
["bitfinex","BTCUSD",1757372411195,0.77114261,112230.0,112220.0,0.153]
["bitfinex","BTCUSD",1757372412153,0.42820547,112230.0,112220.0,0.153]
["bitfinex","BTCUSD",1757372412371,0.77114261,112230.0,112220.0,0.153]
["bitfinex","BTCUSD",1757372420896,0.42820547,112230.0,112220.0,0.153]
["bitfinex","BTCUSD",1757372421814,0.42820547,112230.0,112220.0,0.15316]
["bitfinex","BTCUSD",1757372426370,0.42820547,112230.0,112220.0,0.22156]
["bitfinex","BTCUSD",1757372427490,0.17820547,112230.0,112220.0,0.22156]
["bitfinex","BTCUSD",1757372439807,0.17820547,112230.0,112220.0,0.07348]
["bitfinex","BTCUSD",1757372440058,0.52452916,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372440238,0.52312261,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372441850,0.52564261,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372442554,0.52566176,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372442758,0.52314176,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372443391,0.18018547,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372443610,0.52314176,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372444220,0.18018547,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372444426,0.52314176,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372445590,0.18018547,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372445804,0.52314176,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372446400,0.61505775,112230.0,112220.0,0.0684]
["bitfinex","BTCUSD",1757372446597,0.61757775,112230.0,112220.0,0.21652]
["bitfinex","BTCUSD",1757372448798,0.27210146,112230.0,112220.0,0.21652]
["bitfinex","BTCUSD",1757372448983,0.61505775,112230.0,112220.0,0.21652]
["bitfinex","BTCUSD",1757372461472,0.96053404,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372462518,0.61757775,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372464119,0.96053404,112230.0,112220.0,0.0684]
["bitfinex","BTCUSD",1757372464329,0.96053404,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372465798,0.61757775,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372466007,0.96053404,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372467101,0.96053404,112230.0,112220.0,0.0684]
["bitfinex","BTCUSD",1757372467307,1.30053404,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372471700,1.29948679,112230.0,112220.0,0.2164]
["bitfinex","BTCUSD",1757372478637,0.17825311,112200.0,112190.0,0.00334]
["bitfinex","BTCUSD",1757372478863,0.17825311,112200.0,112190.0,0.2197]
["bitfinex","BTCUSD",1757372479081,0.17825311,112200.0,112190.0,0.22186]
["bitfinex","BTCUSD",1757372480179,0.17825311,112200.0,112190.0,0.22886]
["bitfinex","BTCUSD",1757372480422,0.17825311,112200.0,112190.0,0.22486]
["bitfinex","BTCUSD",1757372480638,0.17825311,112200.0,112190.0,0.22886]
["bitfinex","BTCUSD",1757372480851,0.17825311,112200.0,112190.0,0.22486]
["bitfinex","BTCUSD",1757372481144,0.17825311,112200.0,112190.0,0.22286]
["bitfinex","BTCUSD",1757372481569,0.17825311,112200.0,112190.0,0.22386]
["bitfinex","BTCUSD",1757372490722,0.17773629,112200.0,112190.0,0.22386]
["bitfinex","BTCUSD",1757372493141,0.17773629,112200.0,112190.0,0.25060363]
["bitfinex","BTCUSD",1757372521323,0.17972629,112200.0,112190.0,0.10264363]
["bitfinex","BTCUSD",1757372521561,0.18113284,112200.0,112190.0,0.21876]
["bitfinex","BTCUSD",1757372522211,0.18113284,112200.0,112190.0,0.22398]
["bitfinex","BTCUSD",1757372528478,0.17914284,112200.0,112190.0,0.22398]
["bitfinex","BTCUSD",1757372534019,0.18113284,112200.0,112190.0,0.22398]
["bitfinex","BTCUSD",1757372534238,0.17914284,112200.0,112190.0,0.22398]
["bitfinex","BTCUSD",1757372538336,0.18113284,112200.0,112190.0,0.22398]
["bitfinex","BTCUSD",1757372538766,0.20588914,112200.0,112190.0,0.22398]
["bitfinex","BTCUSD",1757372538978,0.20448259,112200.0,112190.0,0.22398]
["bitfinex","BTCUSD",1757372542311,0.20448259,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372558182,0.17773629,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372558394,0.2058884,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372558591,0.20448185,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372560359,0.20448185,112200.0,112190.0,0.0755872]
["bitfinex","BTCUSD",1757372560565,0.20644185,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372565966,0.20448185,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372573192,0.20644185,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372581172,0.20448185,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372586839,0.20644185,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372587168,0.20448185,112200.0,112190.0,0.2235472]
["bitfinex","BTCUSD",1757372622538,0.02674556,112200.0,112190.0,0.4018162]
["bitfinex","BTCUSD",1757372622763,0.18715899,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757372622983,0.21389945,112220.0,112210.0,0.15014796]
["bitfinex","BTCUSD",1757372623193,0.21389945,112220.0,112210.0,0.15508796]
["bitfinex","BTCUSD",1757372623684,0.21389945,112220.0,112210.0,0.18182754]
["bitfinex","BTCUSD",1757372624708,0.21489945,112220.0,112210.0,0.18182754]
["bitfinex","BTCUSD",1757372624921,0.21389945,112220.0,112210.0,0.18182754]
["bitfinex","BTCUSD",1757372625350,0.21389945,112220.0,112210.0,0.18282754]
["bitfinex","BTCUSD",1757372625573,0.17728157,112230.0,112210.0,0.35883681]
["bitfinex","BTCUSD",1757372625800,0.17728157,112230.0,112220.0,0.07135]
["bitfinex","BTCUSD",1757372626023,0.20506575,112230.0,112220.0,0.24957135]
["bitfinex","BTCUSD",1757372626233,0.17832882,112230.0,112220.0,0.25156135]
["bitfinex","BTCUSD",1757372627766,0.17832882,112230.0,112220.0,0.07334]
["bitfinex","BTCUSD",1757372628001,0.17832882,112230.0,112220.0,0.07556776]
["bitfinex","BTCUSD",1757372629112,0.17832882,112230.0,112220.0,0.08465161]
["bitfinex","BTCUSD",1757372630407,0.17832882,112230.0,112220.0,0.11138768]
["bitfinex","BTCUSD",1757372632287,0.17832882,112230.0,112220.0,0.10915992]
["bitfinex","BTCUSD",1757372635523,0.17832882,112230.0,112220.0,0.10007607]
["bitfinex","BTCUSD",1757372635663,0.17832882,112230.0,112220.0,0.24811607]
["bitfinex","BTCUSD",1757372637491,0.17832882,112230.0,112220.0,0.25682395]
["bitfinex","BTCUSD",1757372638911,0.17832882,112230.0,112220.0,0.10007607]
["bitfinex","BTCUSD",1757372639157,0.17832882,112230.0,112220.0,0.24807607]
["bitfinex","BTCUSD",1757372641234,0.17832882,112230.0,112220.0,0.25694307]
["bitfinex","BTCUSD",1757372643660,0.17832882,112230.0,112220.0,0.10007607]
["bitfinex","BTCUSD",1757372643901,0.18030882,112230.0,112220.0,0.10007607]
["bitfinex","BTCUSD",1757372644120,0.18171537,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372644331,0.20704542,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372645860,0.20506542,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372671154,0.54786079,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372673223,0.52112419,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372673530,0.17832882,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372673747,0.52253074,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372673986,0.52112419,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372674953,0.17832882,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372675167,0.52253074,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372675377,0.52112419,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372680155,0.17832882,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372680360,0.52253074,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372680551,0.52112419,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372684504,0.17832882,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372684705,0.17973537,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372700459,0.17832882,112230.0,112220.0,0.22134]
["bitfinex","BTCUSD",1757372705180,0.00012335,112230.0,112220.0,0.49147734]
["bitfinex","BTCUSD",1757372705350,0.00012335,112230.0,112220.0,0.83147734]
["bitfinex","BTCUSD",1757372705626,0.00012335,112230.0,112220.0,1.46145814]
["bitfinex","BTCUSD",1757372705831,0.00012335,112230.0,112220.0,1.66145814]
["bitfinex","BTCUSD",1757372706066,0.00012335,112230.0,112220.0,1.60597734]
["bitfinex","BTCUSD",1757372706211,0.00012335,112230.0,112220.0,1.71797694]
["bitfinex","BTCUSD",1757372706662,0.00012335,112230.0,112220.0,1.78393986]
["bitfinex","BTCUSD",1757372706802,0.00012335,112230.0,112220.0,1.63493986]
["bitfinex","BTCUSD",1757372706996,0.00012335,112230.0,112220.0,1.63693986]
["bitfinex","BTCUSD",1757372707219,0.00012335,112230.0,112220.0,1.78489986]
["bitfinex","BTCUSD",1757372707458,0.00012335,112230.0,112220.0,1.67794026]
["bitfinex","BTCUSD",1757372708284,0.00012335,112230.0,112220.0,1.52994026]
["bitfinex","BTCUSD",1757372708541,0.00012335,112230.0,112220.0,1.50344026]
["bitfinex","BTCUSD",1757372708735,0.00012335,112230.0,112220.0,1.65144026]
["bitfinex","BTCUSD",1757372708948,0.00012335,112230.0,112220.0,1.50544026]
["bitfinex","BTCUSD",1757372709180,0.00012335,112230.0,112220.0,1.70667944]
["bitfinex","BTCUSD",1757372714021,0.00012335,112230.0,112220.0,1.55867944]
["bitfinex","BTCUSD",1757372714229,0.00012335,112230.0,112220.0,1.70667944]
["bitfinex","BTCUSD",1757372714443,0.00012335,112230.0,112220.0,1.66740538]
["bitfinex","BTCUSD",1757372721767,0.00012335,112230.0,112220.0,1.67645456]
["bitfinex","BTCUSD",1757372732305,0.00012335,112230.0,112220.0,1.49823321]
["bitfinex","BTCUSD",1757372733549,0.00012335,112230.0,112220.0,1.52496459]
["bitfinex","BTCUSD",1757372734217,0.00012335,112230.0,112220.0,1.44499655]
["bitfinex","BTCUSD",1757372735474,0.00012335,112230.0,112220.0,1.55599615]
["bitfinex","BTCUSD",1757372735651,0.00012335,112230.0,112220.0,1.76971615]
["bitfinex","BTCUSD",1757372737998,0.41090151,112260.0,112230.0,0.34]
["bitfinex","BTCUSD",1757372738146,0.41090151,112260.0,112240.0,0.14788]
["bitfinex","BTCUSD",1757372738338,0.41090151,112260.0,112250.0,0.21945]
["bitfinex","BTCUSD",1757372738538,0.41288151,112260.0,112250.0,0.22156]
["bitfinex","BTCUSD",1757372738768,0.34484808,112260.0,112250.0,0.22156]
["bitfinex","BTCUSD",1757372740869,0.00198,112260.0,112250.0,0.22156]
["bitfinex","BTCUSD",1757372740996,0.00338655,112260.0,112250.0,0.22156]
["bitfinex","BTCUSD",1757372741200,0.34625463,112260.0,112250.0,0.22156]
["bitfinex","BTCUSD",1757372741405,0.34484808,112260.0,112250.0,0.22156]
["bitfinex","BTCUSD",1757372742982,0.34484808,112260.0,112250.0,0.21624]
["bitfinex","BTCUSD",1757372744131,0.34484808,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372750542,0.34473165,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372752675,0.00198,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372752907,0.3461382,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372753101,0.34473165,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372755357,0.34473165,112260.0,112250.0,0.21991972]
["bitfinex","BTCUSD",1757372755758,0.34473165,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372757375,0.00198,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372757581,0.3461382,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372757781,0.34473165,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372762818,0.34473165,112260.0,112250.0,0.21696972]
["bitfinex","BTCUSD",1757372763021,0.34473165,112260.0,112250.0,0.21991972]
["bitfinex","BTCUSD",1757372764224,0.34473165,112260.0,112250.0,0.21783972]
["bitfinex","BTCUSD",1757372765491,0.34473165,112260.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372766789,0.34473165,112260.0,112250.0,0.21783972]
["bitfinex","BTCUSD",1757372767400,0.34473165,112260.0,112250.0,0.21991972]
["bitfinex","BTCUSD",1757372769458,0.02673138,112270.0,112250.0,0.21991972]
["bitfinex","BTCUSD",1757372769678,0.02673138,112270.0,112260.0,0.00295]
["bitfinex","BTCUSD",1757372769679,0.34428182,112270.0,112260.0,0.00295]
["bitfinex","BTCUSD",1757372769873,0.34485527,112270.0,112260.0,0.00295]
["bitfinex","BTCUSD",1757372771028,0.34585527,112270.0,112260.0,0.00295]
["bitfinex","BTCUSD",1757372772814,0.34685527,112270.0,112260.0,0.00295]
["bitfinex","BTCUSD",1757372773035,0.34685527,112270.0,112260.0,0.0049]
["bitfinex","BTCUSD",1757372778382,0.00410362,112270.0,112260.0,0.0049]
["bitfinex","BTCUSD",1757372778687,0.00551017,112270.0,112260.0,0.0049]
["bitfinex","BTCUSD",1757372778890,0.34826182,112270.0,112260.0,0.0049]
["bitfinex","BTCUSD",1757372779091,0.34685527,112270.0,112260.0,0.0049]
["bitfinex","BTCUSD",1757372779636,0.34685527,112270.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372779929,0.34685527,112270.0,112250.0,0.21802972]
["bitfinex","BTCUSD",1757372780694,0.34585527,112270.0,112250.0,0.21802972]
["bitfinex","BTCUSD",1757372780941,0.34485527,112270.0,112250.0,0.21802972]
["bitfinex","BTCUSD",1757372781195,0.34275165,112260.0,112250.0,0.21802972]
["bitfinex","BTCUSD",1757372781440,0.34275165,112260.0,112250.0,0.21997972]
["bitfinex","BTCUSD",1757372782550,0.00012362,112270.0,112250.0,0.21997972]
["bitfinex","BTCUSD",1757372782801,0.34275165,112260.0,112250.0,0.21997972]
["bitfinex","BTCUSD",1757372784717,0.00012362,112270.0,112250.0,0.21997972]
["bitfinex","BTCUSD",1757372784924,0.34275165,112260.0,112250.0,0.21997972]
["bitfinex","BTCUSD",1757372789516,0.00012362,112270.0,112250.0,0.21997972]
["bitfinex","BTCUSD",1757372789720,0.34275165,112260.0,112250.0,0.21683972]
["bitfinex","BTCUSD",1757372789918,0.34287527,112270.0,112250.0,0.21683972]
["bitfinex","BTCUSD",1757372790390,0.34287527,112270.0,112260.0,0.00314]
["bitfinex","BTCUSD",1757372790606,0.34485527,112270.0,112260.0,0.00314]
["bitfinex","BTCUSD",1757372790812,0.34485527,112270.0,112250.0,0.21488972]
["bitfinex","BTCUSD",1757372791018,0.34485527,112270.0,112250.0,0.21802972]
["bitfinex","BTCUSD",1757372791187,0.34275165,112260.0,112250.0,0.21802972]
["bitfinex","BTCUSD",1757372791473,0.34275165,112260.0,112250.0,0.21997972]
["bitfinex","BTCUSD",1757372794415,0.02672936,112260.0,112250.0,0.21997972]
["bitfinex","BTCUSD",1757372799955,0.36948101,112260.0,112250.0,0.21997972]
["bitfinex","BTCUSD",1757372801005,0.37147101,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372801618,0.37147101,112260.0,112250.0,0.21787972]
["bitfinex","BTCUSD",1757372804269,0.37147101,112260.0,112250.0,0.21696972]
["bitfinex","BTCUSD",1757372804409,0.37147101,112260.0,112250.0,0.21999972]
["bitfinex","BTCUSD",1757372806950,0.37147101,112260.0,112250.0,0.07215972]
["bitfinex","BTCUSD",1757372807146,0.71673266,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372809201,0.71422266,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372809432,0.37147101,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372810429,0.37147272,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372813542,0.37398272,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372813750,0.37147272,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372816337,0.37398272,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372816566,0.37147272,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372826399,0.02871936,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372826549,0.37147272,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372835922,0.02871936,112260.0,112250.0,0.21484972]
["bitfinex","BTCUSD",1757372836138,0.02871936,112260.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372836547,0.03012591,112260.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372837429,0.02813591,112260.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372837612,0.00140655,112260.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372837845,0.00153017,112270.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372838029,0.02825976,112270.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372842314,0.37101312,112270.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372842527,0.36960657,112270.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372842738,0.00140655,112260.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372843567,0.02685321,112270.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372843568,0.37101312,112270.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372843769,0.00140655,112260.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372847956,0.37101312,112270.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372848186,0.00140655,112260.0,112250.0,0.21684972]
["bitfinex","BTCUSD",1757372848858,0.37101312,112270.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372849079,0.00140655,112260.0,112250.0,0.21684972]
["bitfinex","BTCUSD",1757372849716,0.00140655,112260.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372851321,0.37101312,112270.0,112250.0,0.22007972]
["bitfinex","BTCUSD",1757372851546,0.34415991,112260.0,112250.0,0.21684972]
["bitfinex","BTCUSD",1757372851774,0.02685321,112270.0,112250.0,0.21684972]
["bitfinex","BTCUSD",1757372851996,0.02685321,112270.0,112260.0,0.00222697]
["bitfinex","BTCUSD",1757372852212,0.36960657,112270.0,112260.0,0.00745697]
["bitfinex","BTCUSD",1757372852655,0.36960657,112270.0,112260.0,0.00523]
["bitfinex","BTCUSD",1757372852876,0.36960657,112270.0,112260.0,0.00745697]
["bitfinex","BTCUSD",1757372853333,0.02685321,112270.0,112260.0,0.00745697]
["bitfinex","BTCUSD",1757372853556,0.37299312,112270.0,112260.0,0.00523]
["bitfinex","BTCUSD",1757372853793,0.37158657,112270.0,112260.0,0.00523]
["bitfinex","BTCUSD",1757372854509,0.37258657,112270.0,112260.0,0.00523]
["bitfinex","BTCUSD",1757372854710,0.37358657,112270.0,112250.0,0.24480819]
["bitfinex","BTCUSD",1757372854921,0.34275336,112260.0,112250.0,0.24480819]
["bitfinex","BTCUSD",1757372855151,0.34275336,112260.0,112250.0,0.24680819]
["bitfinex","BTCUSD",1757372855452,0.02885321,112270.0,112250.0,0.24680819]
["bitfinex","BTCUSD",1757372855657,0.34275336,112260.0,112250.0,0.24680819]
["bitfinex","BTCUSD",1757372857217,0.02685321,112270.0,112250.0,0.24680819]
["bitfinex","BTCUSD",1757372857400,0.37101312,112270.0,112260.0,0.00323]
["bitfinex","BTCUSD",1757372857607,0.02884321,112270.0,112260.0,0.00523]
["bitfinex","BTCUSD",1757372857826,0.37300312,112270.0,112260.0,0.07359]
["bitfinex","BTCUSD",1757372857965,0.37159657,112270.0,112260.0,0.07359]
["bitfinex","BTCUSD",1757372858755,0.37259657,112270.0,112260.0,0.07359]
["bitfinex","BTCUSD",1757372858965,0.37359657,112270.0,112260.0,0.07359]
["bitfinex","BTCUSD",1757372862272,0.37359657,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372863218,0.03084321,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372863467,0.37500312,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372863649,0.37359657,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372864866,0.37610657,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372865287,0.46802256,112270.0,112260.0,0.06836]
["bitfinex","BTCUSD",1757372865500,0.46802256,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372870375,0.81078658,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372882703,0.1252692,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372882972,0.81219313,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372883188,0.81078658,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372884429,0.80827658,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372886533,0.1227592,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372886771,0.37301845,112270.0,112260.0,0.22138]
["bitfinex","BTCUSD",1757372886980,0.3716119,112270.0,112260.0,0.22138]
["bitfinex","BTCUSD",1757372887202,0.3735819,112270.0,112260.0,0.22138]
["bitfinex","BTCUSD",1757372891014,0.3716119,112270.0,112260.0,0.22138]
["bitfinex","BTCUSD",1757372891217,0.02885321,112270.0,112260.0,0.22138]
["bitfinex","BTCUSD",1757372891348,0.3716119,112270.0,112260.0,0.22138]
["bitfinex","BTCUSD",1757372896952,0.3735919,112270.0,112260.0,0.22138]
["bitfinex","BTCUSD",1757372900841,0.3735919,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372901701,0.3761119,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372901967,0.3735919,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372902189,0.3761119,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372902406,0.3761119,112270.0,112260.0,0.06836]
["bitfinex","BTCUSD",1757372902628,0.71887059,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372903302,0.71887059,112270.0,112260.0,0.06836]
["bitfinex","BTCUSD",1757372903528,0.71887059,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372904282,0.89701256,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372905835,0.89449256,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372907847,0.89701256,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372916830,0.89449256,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372917150,0.20897518,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372917348,0.89449256,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372921000,0.89701256,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372922256,0.89449256,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372924067,0.89701256,112270.0,112260.0,0.21616]
["bitfinex","BTCUSD",1757372924249,1.00986737,112270.0,112260.0,0.06836]
["bitfinex","BTCUSD",1757372924475,1.00986737,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757372926155,0.30341117,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757372926369,0.20699518,112270.0,112260.0,0.22138]
["bitfinex","BTCUSD",1757372926581,0.02885321,112270.0,112260.0,0.42626477]
["bitfinex","BTCUSD",1757372926795,0.00212362,112270.0,112260.0,0.42626477]
["bitfinex","BTCUSD",1757372927000,0.00212362,112270.0,112260.0,0.24810693]
["bitfinex","BTCUSD",1757372927445,0.00112362,112270.0,112260.0,0.24810693]
["bitfinex","BTCUSD",1757372927648,0.00012362,112270.0,112260.0,0.24810693]
["bitfinex","BTCUSD",1757372928946,0.17826559,112270.0,112260.0,0.24810693]
["bitfinex","BTCUSD",1757372934753,0.17826559,112270.0,112260.0,0.10034693]
["bitfinex","BTCUSD",1757372934973,0.17826559,112270.0,112260.0,0.24822693]
["bitfinex","BTCUSD",1757372939473,0.52084455,112270.0,112260.0,0.24822693]
["bitfinex","BTCUSD",1757372940074,0.17826559,112270.0,112260.0,0.24822693]
["bitfinex","BTCUSD",1757372947721,0.00012362,112270.0,112260.0,0.24822693]
["bitfinex","BTCUSD",1757372948562,0.17826559,112270.0,112260.0,0.24822693]
["bitfinex","BTCUSD",1757372973766,0.17826559,112270.0,112260.0,0.2215]
["bitfinex","BTCUSD",1757372991544,0.5242311,112270.0,112260.0,0.06836]
["bitfinex","BTCUSD",1757372991735,0.52282455,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757372991892,0.68735698,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757372992094,0.61726054,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757372992496,0.96017698,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757372993100,0.98569695,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757372995546,0.96017698,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757372999229,0.61742928,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373002691,0.61490928,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373003951,0.27216158,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373004192,0.61292928,112270.0,112260.0,0.2211]
["bitfinex","BTCUSD",1757373004417,0.27018158,112270.0,112260.0,0.2211]
["bitfinex","BTCUSD",1757373004634,0.61292928,112270.0,112260.0,0.2211]
["bitfinex","BTCUSD",1757373005681,0.61490928,112270.0,112260.0,0.2211]
["bitfinex","BTCUSD",1757373005885,0.61490928,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373017236,0.27216158,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373017374,0.61490928,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373020606,0.61742928,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373024476,0.61490928,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373029071,0.27216158,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373029272,0.61490928,112270.0,112260.0,0.22122]
["bitfinex","BTCUSD",1757373030290,0.61490928,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373034305,0.64163945,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373039825,0.64163945,112270.0,112260.0,0.21921]
["bitfinex","BTCUSD",1757373041517,0.64163945,112270.0,112260.0,0.22128]
["bitfinex","BTCUSD",1757373043136,0.63965945,112270.0,112260.0,0.22128]
["bitfinex","BTCUSD",1757373044593,0.64163945,112270.0,112260.0,0.22128]
["bitfinex","BTCUSD",1757373052116,0.64163945,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373052530,0.64157809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373060081,0.29889175,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373060297,0.64157809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373061430,0.64409809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373064489,0.64157809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373068012,0.64157809,112270.0,112260.0,0.22113]
["bitfinex","BTCUSD",1757373069270,0.64157809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373072034,0.29889175,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373072288,0.64157809,112270.0,112260.0,0.22114]
["bitfinex","BTCUSD",1757373076456,0.64157809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373077517,0.64409809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373078333,0.64157809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373087540,0.64409809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373088052,0.64157809,112270.0,112260.0,0.21612]
["bitfinex","BTCUSD",1757373090460,0.64409809,112270.0,112260.0,0.06836]
["bitfinex","BTCUSD",1757373090700,1.37335571,112270.0,112260.0,0.06836]
["bitfinex","BTCUSD",1757373090893,0.17817371,112250.0,112240.0,0.06836]
["bitfinex","BTCUSD",1757373091019,0.5222666,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373091228,0.52536005,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373091453,0.61727604,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373091677,0.64401147,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373092400,0.65271307,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373093473,0.65271307,112250.0,112240.0,0.21808]
["bitfinex","BTCUSD",1757373094267,0.65271307,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373104558,0.65019307,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373107078,0.64149147,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373111148,0.64401147,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373112388,0.64414349,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373112766,0.64162349,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373120029,0.29880513,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373120400,0.64162349,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373121933,0.64414349,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373122478,0.64162349,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373122888,0.64414349,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373123091,1.00790067,112250.0,112240.0,0.06836]
["bitfinex","BTCUSD",1757373123250,1.00790067,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373124071,0.66508231,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373125250,0.66708231,112250.0,112240.0,0.21608]
["bitfinex","BTCUSD",1757373138213,0.17820547,112230.0,112220.0,0.00306]
["bitfinex","BTCUSD",1757373138431,0.19916017,112220.0,112210.0,0.0684]
["bitfinex","BTCUSD",1757373138637,0.98121288,112220.0,112210.0,0.21612]
["bitfinex","BTCUSD",1757373138836,0.97870288,112220.0,112210.0,0.21612]
["bitfinex","BTCUSD",1757373139040,1.005446,112220.0,112210.0,0.21612]
["bitfinex","BTCUSD",1757373139490,1.005446,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373139674,1.005446,112220.0,112210.0,0.21824335]
["bitfinex","BTCUSD",1757373141093,1.005446,112220.0,112210.0,0.21924335]
["bitfinex","BTCUSD",1757373143714,1.0992319,112220.0,112210.0,0.07152335]
["bitfinex","BTCUSD",1757373143936,1.007956,112220.0,112210.0,0.21924335]
["bitfinex","BTCUSD",1757373144858,1.007956,112220.0,112210.0,0.21824335]
["bitfinex","BTCUSD",1757373146178,1.007956,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373146378,1.007956,112220.0,112210.0,0.21724335]
["bitfinex","BTCUSD",1757373146993,1.007956,112220.0,112210.0,0.06952335]
["bitfinex","BTCUSD",1757373147193,1.007956,112220.0,112210.0,0.21724335]
["bitfinex","BTCUSD",1757373147354,1.007956,112220.0,112210.0,0.06952335]
["bitfinex","BTCUSD",1757373147689,1.007956,112220.0,112210.0,0.21724335]
["bitfinex","BTCUSD",1757373148868,1.008956,112220.0,112210.0,0.21724335]
["bitfinex","BTCUSD",1757373149287,1.008956,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373150720,1.008956,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373150904,1.008956,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373152614,0.32080928,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373152824,1.006446,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373153009,1.008956,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373153777,0.66613764,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373154189,0.63939452,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373154429,0.63688452,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373154641,0.63939452,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373164145,0.98221288,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373165906,0.98221288,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373166084,0.98221288,112220.0,112210.0,0.21628335]
["bitfinex","BTCUSD",1757373167443,0.98221288,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373169451,0.98221288,112220.0,112210.0,0.21628335]
["bitfinex","BTCUSD",1757373169608,0.98221288,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373170845,0.98221288,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373171055,0.98221288,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373171212,0.98221288,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373171512,0.98221288,112220.0,112210.0,0.21628335]
["bitfinex","BTCUSD",1757373172263,0.98221288,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373172442,0.98221288,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373173040,0.98221288,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373173445,0.98221288,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373173661,1.0089582,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373174558,0.66637624,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373174984,0.66637624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373175165,0.66637624,112220.0,112210.0,0.21628335]
["bitfinex","BTCUSD",1757373175358,0.66637624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373175687,0.66637624,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373176383,0.66637624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373176586,0.66637624,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373176792,0.66637624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373176995,0.66637624,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373177287,0.66637624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373177526,1.00637624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373177780,1.02933624,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373180243,1.02933624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373180456,1.02933624,112220.0,112210.0,0.21624335]
["bitfinex","BTCUSD",1757373186514,1.02933624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373186717,1.02933624,112220.0,112210.0,0.21628335]
["bitfinex","BTCUSD",1757373187578,1.02933624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373188087,1.02933624,112220.0,112210.0,0.21628335]
["bitfinex","BTCUSD",1757373188285,1.02933624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373188431,1.02933624,112220.0,112210.0,0.21628335]
["bitfinex","BTCUSD",1757373189300,1.02933624,112220.0,112210.0,0.06852335]
["bitfinex","BTCUSD",1757373189435,1.02933624,112220.0,112210.0,0.21628335]
["bitfinex","BTCUSD",1757373193398,1.04080953,112220.0,112210.0,0.21628335]
["bitfinex","BTCUSD",1757373194047,1.04080953,112220.0,112210.0,0.21492745]
["bitfinex","BTCUSD",1757373194550,1.02933624,112220.0,112210.0,0.21492745]
["bitfinex","BTCUSD",1757373196345,1.02933624,112220.0,112210.0,0.06716745]
["bitfinex","BTCUSD",1757373196549,1.02933624,112220.0,112210.0,0.21492745]
["bitfinex","BTCUSD",1757373199376,1.02933624,112220.0,112210.0,0.06716745]
["bitfinex","BTCUSD",1757373199600,1.02933624,112220.0,112210.0,0.17092745]
["bitfinex","BTCUSD",1757373199755,1.08455267,112220.0,112210.0,0.17092745]
["bitfinex","BTCUSD",1757373200837,1.08455267,112220.0,112210.0,0.06716745]
["bitfinex","BTCUSD",1757373201043,1.08455267,112220.0,112210.0,0.21488745]
["bitfinex","BTCUSD",1757373201463,1.08455267,112220.0,112210.0,0.06716745]
["bitfinex","BTCUSD",1757373201673,1.08455267,112220.0,112210.0,0.21488745]
["bitfinex","BTCUSD",1757373203089,1.08455267,112220.0,112210.0,0.06716745]
["bitfinex","BTCUSD",1757373203255,1.08455267,112220.0,112210.0,0.21488745]
["bitfinex","BTCUSD",1757373203462,1.08455267,112220.0,112210.0,0.06716745]
["bitfinex","BTCUSD",1757373203677,1.08455267,112220.0,112210.0,0.21488745]
["bitfinex","BTCUSD",1757373206128,1.08455267,112220.0,112210.0,0.14784335]
["bitfinex","BTCUSD",1757373206734,1.08455267,112220.0,112210.0,0.00012335]
["bitfinex","BTCUSD",1757373206954,1.08455267,112220.0,112210.0,0.14784335]
["bitfinex","BTCUSD",1757373207150,1.08455267,112220.0,112210.0,0.00012335]
["bitfinex","BTCUSD",1757373207278,1.08455267,112220.0,112210.0,0.14784335]
["bitfinex","BTCUSD",1757373209612,1.08455267,112220.0,112210.0,0.14792335]
["bitfinex","BTCUSD",1757373224672,1.08455267,112220.0,112210.0,0.14788335]
["bitfinex","BTCUSD",1757373236540,1.42770349,112220.0,112210.0,0.14788335]
["bitfinex","BTCUSD",1757373237881,0.74149791,112220.0,112210.0,0.14788335]
["bitfinex","BTCUSD",1757373238091,1.42770349,112220.0,112210.0,0.14788335]
["bitfinex","BTCUSD",1757373239558,0.53917605,112210.0,112200.0,0.0684]
["bitfinex","BTCUSD",1757373239786,0.178269,112190.0,112180.0,0.08198]
["bitfinex","BTCUSD",1757373239988,0.52277834,112190.0,112180.0,0.22982]
["bitfinex","BTCUSD",1757373240195,0.52137179,112190.0,112180.0,0.23187]
["bitfinex","BTCUSD",1757373240353,0.54812023,112190.0,112180.0,0.23187]
["bitfinex","BTCUSD",1757373241333,0.54812023,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373245563,0.55011023,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373247361,0.54812023,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373247568,0.20501744,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373250408,0.20700744,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373251152,0.20501744,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373251714,0.54812023,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373252829,0.55011023,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373253513,0.54812023,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373253751,0.20501744,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373253962,0.54812023,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373260816,0.20501744,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373262618,0.20700744,112190.0,112180.0,0.23287]
["bitfinex","BTCUSD",1757373263160,0.20700744,112190.0,112180.0,0.08503]
["bitfinex","BTCUSD",1757373263364,0.20700744,112190.0,112180.0,0.23303]
["bitfinex","BTCUSD",1757373263898,0.55011023,112190.0,112180.0,0.23303]
["bitfinex","BTCUSD",1757373267904,0.55883738,112190.0,112180.0,0.23303]
["bitfinex","BTCUSD",1757373270211,0.55011023,112190.0,112180.0,0.23303]
["bitfinex","BTCUSD",1757373274673,0.55011023,112190.0,112180.0,0.08503]
["bitfinex","BTCUSD",1757373274802,0.55011023,112190.0,112180.0,0.23299]
["bitfinex","BTCUSD",1757373277362,0.55011023,112190.0,112180.0,0.23295]
["bitfinex","BTCUSD",1757373278019,0.55011023,112190.0,112180.0,0.08503]
["bitfinex","BTCUSD",1757373278218,0.55011023,112190.0,112180.0,0.23295]
["bitfinex","BTCUSD",1757373284649,0.64202622,112190.0,112180.0,0.22768]
["bitfinex","BTCUSD",1757373285621,0.64202622,112190.0,112180.0,0.22668]
["bitfinex","BTCUSD",1757373289446,0.64202622,112190.0,112180.0,0.22664]
["bitfinex","BTCUSD",1757373290476,0.64202622,112190.0,112180.0,0.0788]
["bitfinex","BTCUSD",1757373290684,0.64202622,112190.0,112180.0,0.22664]
["bitfinex","BTCUSD",1757373295341,0.64453622,112190.0,112180.0,0.22664]
["bitfinex","BTCUSD",1757373295665,0.64202622,112190.0,112180.0,0.22664]
["bitfinex","BTCUSD",1757373298405,0.64212274,112190.0,112180.0,0.22664]
["bitfinex","BTCUSD",1757373299853,0.64212274,112190.0,112180.0,0.22865]
["bitfinex","BTCUSD",1757373300071,0.64212274,112190.0,112180.0,0.23172]
["bitfinex","BTCUSD",1757373300589,0.64212274,112190.0,112180.0,0.22971]
["bitfinex","BTCUSD",1757373302592,0.64212274,112190.0,112180.0,0.22664]
["bitfinex","BTCUSD",1757373304346,0.64212274,112190.0,112180.0,0.23172]
["bitfinex","BTCUSD",1757373304632,0.64212274,112190.0,112180.0,0.22664]
["bitfinex","BTCUSD",1757373304849,0.29892343,112190.0,112180.0,0.23172]
["bitfinex","BTCUSD",1757373305285,0.29693343,112190.0,112180.0,0.23172]
["bitfinex","BTCUSD",1757373308143,0.29693343,112190.0,112180.0,0.08388]
["bitfinex","BTCUSD",1757373308349,0.29693343,112190.0,112180.0,0.23172]
["bitfinex","BTCUSD",1757373317771,0.29891343,112190.0,112180.0,0.23172]
["bitfinex","BTCUSD",1757373322805,0.29891343,112190.0,112180.0,0.22664]
["bitfinex","BTCUSD",1757373323090,0.64211274,112190.0,112180.0,0.22664]
["bitfinex","BTCUSD",1757373323532,0.64211274,112190.0,112180.0,0.22964]
["bitfinex","BTCUSD",1757373325825,0.64211274,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373338463,0.29891343,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373338664,0.64211274,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373347729,0.65089249,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373350239,0.64891249,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373351081,0.65089249,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373352681,0.30571318,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373352893,0.64891249,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373353189,0.65089249,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373354748,0.30769318,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373354922,0.65089249,112190.0,112180.0,0.23168]
["bitfinex","BTCUSD",1757373355132,0.65089249,112190.0,112180.0,0.23164]
["bitfinex","BTCUSD",1757373356187,0.65089249,112190.0,112180.0,0.2266]
["bitfinex","BTCUSD",1757373360436,0.65089615,112190.0,112180.0,0.2266]
["bitfinex","BTCUSD",1757373362747,0.65089615,112190.0,112180.0,0.22973]
["bitfinex","BTCUSD",1757373368856,0.65089615,112190.0,112180.0,0.23181]
["bitfinex","BTCUSD",1757373371214,0.65089615,112190.0,112180.0,0.2266]
["bitfinex","BTCUSD",1757373372801,0.65089615,112190.0,112180.0,0.22656]
["bitfinex","BTCUSD",1757373375739,0.30769318,112190.0,112180.0,0.22656]
["bitfinex","BTCUSD",1757373375967,0.65089615,112190.0,112180.0,0.22656]
["bitfinex","BTCUSD",1757373377958,0.30769318,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373378181,0.65089615,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373378577,0.30769318,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373378910,0.64891615,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373379112,0.30571318,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373379328,0.20501744,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373382840,0.20501744,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373384257,0.54822041,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373385504,0.20501744,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373391858,0.54822041,112190.0,112180.0,0.2327]
["bitfinex","BTCUSD",1757373392454,0.54822041,112190.0,112180.0,0.2337]
["bitfinex","BTCUSD",1757373393047,0.54822041,112190.0,112180.0,0.2327]
["bitfinex","BTCUSD",1757373393525,0.54822041,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373404503,0.20501744,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373410345,0.178269,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373411624,0.178269,112190.0,112180.0,0.2584473]
["bitfinex","BTCUSD",1757373419573,0.52147197,112190.0,112180.0,0.2584473]
["bitfinex","BTCUSD",1757373419777,0.52147197,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373420541,0.178269,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373425717,0.178269,112190.0,112180.0,0.2584473]
["bitfinex","BTCUSD",1757373428320,0.178269,112190.0,112180.0,0.2317]
["bitfinex","BTCUSD",1757373429588,0.178269,112190.0,112180.0,0.40998489]
["bitfinex","BTCUSD",1757373429811,0.178269,112190.0,112180.0,0.43673041]
["bitfinex","BTCUSD",1757373430675,0.17826684,112200.0,112180.0,0.43673041]
["bitfinex","BTCUSD",1757373430885,0.17826684,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1757373431093,0.17826684,112200.0,112190.0,0.00729836]
["bitfinex","BTCUSD",1757373431496,0.17826684,112200.0,112190.0,0.03404387]
["bitfinex","BTCUSD",1757373432836,0.18026684,112200.0,112190.0,0.03404387]
["bitfinex","BTCUSD",1757373433865,0.18126684,112200.0,112190.0,0.03404387]
["bitfinex","BTCUSD",1757373434618,0.18126684,112200.0,112190.0,0.04282945]
["bitfinex","BTCUSD",1757373439995,0.18126684,112200.0,112190.0,0.03404387]
["bitfinex","BTCUSD",1757373444074,0.18126684,112200.0,112190.0,0.00729836]
["bitfinex","BTCUSD",1757373454990,0.18126684,112200.0,112190.0,0.15513836]
["bitfinex","BTCUSD",1757373457583,0.18126684,112200.0,112190.0,0.15291]
["bitfinex","BTCUSD",1757373457933,0.18126684,112200.0,112190.0,0.15513836]
["bitfinex","BTCUSD",1757373460492,0.18126684,112200.0,112190.0,0.22353836]
["bitfinex","BTCUSD",1757373460721,0.18126684,112200.0,112190.0,0.22131]
["bitfinex","BTCUSD",1757373461177,0.52638348,112200.0,112190.0,0.21827]
["bitfinex","BTCUSD",1757373461819,0.52441348,112200.0,112190.0,0.22137]
["bitfinex","BTCUSD",1757373464065,0.18126684,112200.0,112190.0,0.22137]
["bitfinex","BTCUSD",1757373470846,0.17859305,112200.0,112190.0,0.22137]
["bitfinex","BTCUSD",1757373471027,0.18090611,112200.0,112190.0,0.22137]
["bitfinex","BTCUSD",1757373473370,0.17859305,112200.0,112190.0,0.22137]
["bitfinex","BTCUSD",1757373474822,0.17335115,112200.0,112190.0,0.22137]
["bitfinex","BTCUSD",1757373477170,0.18125311,112200.0,112190.0,0.399639]
["bitfinex","BTCUSD",1757373477374,0.18125311,112200.0,112190.0,0.22137]
["bitfinex","BTCUSD",1757373477786,0.18125311,112200.0,112190.0,0.24811401]
["bitfinex","BTCUSD",1757373478586,0.18025311,112200.0,112190.0,0.24811401]
["bitfinex","BTCUSD",1757373478815,0.002,112200.0,112190.0,0.42638301]
["bitfinex","BTCUSD",1757373479052,0.18025311,112200.0,112190.0,0.42638301]
["bitfinex","BTCUSD",1757373479382,0.17825311,112200.0,112190.0,0.42638301]
["bitfinex","BTCUSD",1757373480380,0.62654909,112210.0,112190.0,0.42638301]
["bitfinex","BTCUSD",1757373480599,0.62654909,112210.0,112200.0,0.00222816]
["bitfinex","BTCUSD",1757373480803,0.62654909,112210.0,112200.0,0.00739816]
["bitfinex","BTCUSD",1757373481656,0.62754909,112210.0,112200.0,0.00739816]
["bitfinex","BTCUSD",1757373482759,0.19014909,112210.0,112200.0,0.00739816]
["bitfinex","BTCUSD",1757373484033,0.19014909,112210.0,112200.0,0.03414007]
["bitfinex","BTCUSD",1757373485507,0.19014909,112210.0,112200.0,0.00739816]
["bitfinex","BTCUSD",1757373515909,0.19014909,112210.0,112200.0,0.03414007]
["bitfinex","BTCUSD",1757373516343,0.19014909,112210.0,112200.0,0.18186007]
["bitfinex","BTCUSD",1757373517157,0.19014909,112210.0,112200.0,0.15511816]
["bitfinex","BTCUSD",1757373522929,0.19014909,112210.0,112200.0,0.33337127]
["bitfinex","BTCUSD",1757373523152,0.19014909,112210.0,112200.0,0.33114311]
["bitfinex","BTCUSD",1757373523790,0.18914909,112210.0,112200.0,0.33114311]
["bitfinex","BTCUSD",1757373523989,0.18714909,112210.0,112200.0,0.33114311]
["bitfinex","BTCUSD",1757373524726,0.18714909,112210.0,112200.0,0.33214311]
["bitfinex","BTCUSD",1757373525211,0.18714909,112210.0,112200.0,0.33314311]
["bitfinex","BTCUSD",1757373526232,0.18714909,112210.0,112200.0,0.35988438]
["bitfinex","BTCUSD",1757373526512,0.18714909,112210.0,112200.0,0.33314311]
["bitfinex","BTCUSD",1757373528534,0.20508784,112220.0,112200.0,0.33314311]
["bitfinex","BTCUSD",1757373528733,0.17834488,112220.0,112210.0,0.18046519]
["bitfinex","BTCUSD",1757373528957,0.17834488,112220.0,112210.0,0.18543519]
["bitfinex","BTCUSD",1757373529145,0.17834488,112220.0,112210.0,0.18320723]
["bitfinex","BTCUSD",1757373536588,0.17834488,112220.0,112210.0,0.20994652]
["bitfinex","BTCUSD",1757373536852,0.17834488,112220.0,112210.0,0.18320723]
["bitfinex","BTCUSD",1757373537214,0.17834488,112220.0,112210.0,0.19227239]
["bitfinex","BTCUSD",1757373544192,0.17834488,112220.0,112210.0,0.26067239]
["bitfinex","BTCUSD",1757373546055,0.17834488,112220.0,112210.0,0.28741113]
["bitfinex","BTCUSD",1757373554159,0.00012353,112220.0,112210.0,0.28741113]
["bitfinex","BTCUSD",1757373554375,0.00012353,112220.0,112210.0,0.99944914]
["bitfinex","BTCUSD",1757373554580,0.00012353,112220.0,112210.0,0.91932712]
["bitfinex","BTCUSD",1757373554788,0.00012353,112220.0,112210.0,1.43032672]
["bitfinex","BTCUSD",1757373556616,0.00012353,112220.0,112210.0,1.45343672]
["bitfinex","BTCUSD",1757373556914,0.00012353,112220.0,112210.0,1.45543672]
["bitfinex","BTCUSD",1757373557228,0.00012353,112220.0,112210.0,1.45343672]
["bitfinex","BTCUSD",1757373557434,0.00012353,112220.0,112210.0,1.45543672]
["bitfinex","BTCUSD",1757373557928,0.00012353,112220.0,112210.0,1.45643672]
["bitfinex","BTCUSD",1757373558397,0.00012353,112220.0,112210.0,1.45843672]
["bitfinex","BTCUSD",1757373561750,0.00012353,112220.0,112210.0,1.34743712]
["bitfinex","BTCUSD",1757373564345,0.00012353,112220.0,112210.0,1.42730339]
["bitfinex","BTCUSD",1757373566433,0.00012353,112220.0,112210.0,1.57498339]
["bitfinex","BTCUSD",1757373579283,0.00012353,112220.0,112210.0,1.49511712]
["bitfinex","BTCUSD",1757373579699,0.00012353,112220.0,112210.0,1.32432712]
["bitfinex","BTCUSD",1757373579855,0.00012353,112220.0,112210.0,1.55190228]
["bitfinex","BTCUSD",1757373580257,0.14162183,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757373580465,0.14162183,112240.0,112230.0,0.33074547]
["bitfinex","BTCUSD",1757373582163,0.18708313,112250.0,112230.0,0.33074547]
["bitfinex","BTCUSD",1757373582363,0.18708313,112250.0,112240.0,0.22120736]
["bitfinex","BTCUSD",1757373582571,0.18708313,112250.0,112240.0,0.22094]
["bitfinex","BTCUSD",1757373587949,0.18708313,112250.0,112240.0,0.22035796]
["bitfinex","BTCUSD",1757373592075,0.19158313,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373592210,0.18906313,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373603636,0.18906313,112250.0,112240.0,0.22035796]
["bitfinex","BTCUSD",1757373604034,0.18906313,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373606230,0.18906313,112250.0,112240.0,0.22035796]
["bitfinex","BTCUSD",1757373606717,0.62627869,112250.0,112240.0,0.06781796]
["bitfinex","BTCUSD",1757373606899,0.62627869,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373613144,0.28097912,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373613279,0.28097912,112250.0,112240.0,0.22070796]
["bitfinex","BTCUSD",1757373613842,0.28097912,112250.0,112240.0,0.21864796]
["bitfinex","BTCUSD",1757373614547,0.28097912,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373621198,0.62375869,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373624460,0.28097912,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373627739,0.28097912,112250.0,112240.0,0.22070796]
["bitfinex","BTCUSD",1757373628723,0.32011455,112250.0,112240.0,0.22070796]
["bitfinex","BTCUSD",1757373628897,0.28097912,112250.0,112240.0,0.22070796]
["bitfinex","BTCUSD",1757373629831,0.28097912,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373630404,0.28097912,112250.0,112240.0,0.21864796]
["bitfinex","BTCUSD",1757373630600,0.28097912,112250.0,112240.0,0.22070796]
["bitfinex","BTCUSD",1757373630826,0.28097912,112250.0,112240.0,0.22170796]
["bitfinex","BTCUSD",1757373631044,0.28097912,112250.0,112240.0,0.22070796]
["bitfinex","BTCUSD",1757373631285,0.28097912,112250.0,112240.0,0.22170796]
["bitfinex","BTCUSD",1757373631687,0.28097912,112250.0,112240.0,0.22070796]
["bitfinex","BTCUSD",1757373632623,0.27835987,112250.0,112240.0,0.22070796]
["bitfinex","BTCUSD",1757373633511,0.62113944,112250.0,112240.0,0.22070796]
["bitfinex","BTCUSD",1757373635211,0.62113944,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373636860,0.27835987,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373637064,0.62113944,112250.0,112240.0,0.21545796]
["bitfinex","BTCUSD",1757373644065,0.62113944,112250.0,112240.0,0.24219301]
["bitfinex","BTCUSD",1757373646732,0.62113944,112250.0,112240.0,0.2289603]
["bitfinex","BTCUSD",1757373649264,0.62122182,112250.0,112240.0,0.2289603]
["bitfinex","BTCUSD",1757373655792,0.62122182,112250.0,112240.0,0.20222525]
["bitfinex","BTCUSD",1757373658072,0.27844225,112250.0,112240.0,0.20222525]
["bitfinex","BTCUSD",1757373658262,0.62122182,112250.0,112240.0,0.20222525]
["bitfinex","BTCUSD",1757373663663,0.62122182,112250.0,112240.0,0.05458525]
["bitfinex","BTCUSD",1757373663917,1.4193762,112250.0,112240.0,0.05458525]
["bitfinex","BTCUSD",1757373664137,1.81215819,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1757373664363,0.17823723,112210.0,112200.0,0.1140796]
["bitfinex","BTCUSD",1757373664591,0.17823723,112210.0,112200.0,0.12526105]
["bitfinex","BTCUSD",1757373664813,0.17823723,112210.0,112200.0,0.13621755]
["bitfinex","BTCUSD",1757373665747,0.18028956,112210.0,112200.0,0.24806105]
["bitfinex","BTCUSD",1757373665963,0.18028956,112210.0,112200.0,0.25106105]
["bitfinex","BTCUSD",1757373666623,0.17831956,112210.0,112200.0,0.25106105]
["bitfinex","BTCUSD",1757373666849,0.17831956,112210.0,112200.0,0.25306105]
["bitfinex","BTCUSD",1757373668258,0.18063262,112210.0,112200.0,0.25306105]
["bitfinex","BTCUSD",1757373668446,0.18063262,112210.0,112200.0,0.26214909]
["bitfinex","BTCUSD",1757373679805,0.18063262,112210.0,112200.0,0.25306105]
["bitfinex","BTCUSD",1757373681036,0.18063262,112210.0,112200.0,0.26217008]
["bitfinex","BTCUSD",1757373681767,0.18063262,112210.0,112200.0,0.25306105]
["bitfinex","BTCUSD",1757373683020,0.18063262,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1757373683021,0.52813463,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1757373683237,0.19920782,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373683460,0.63412582,112190.0,112180.0,0.15824]
["bitfinex","BTCUSD",1757373683682,1.02735824,112190.0,112180.0,0.15824]
["bitfinex","BTCUSD",1757373684355,1.02735824,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373684745,1.05411079,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373684963,1.02847837,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373686057,1.07040673,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373687421,1.10934614,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373687641,1.07040673,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373690223,1.50980673,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373695223,1.48305418,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373707221,1.49963932,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373707445,1.48305418,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373708173,1.49963901,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373711273,1.49967679,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373712336,1.47793733,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373714959,1.51734626,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373718377,1.49815736,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373721149,1.59007335,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373722040,1.5901185,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373722655,1.49820251,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373726427,1.49848295,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373729464,1.8417654,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373730164,1.84177219,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373732261,1.82509764,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373732472,1.13853274,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373732671,1.82509764,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373733162,1.48181519,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373737885,1.11294274,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373738113,1.45622519,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373738248,1.11294274,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373738455,1.45622519,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373739592,1.11294274,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373739795,1.45622519,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373744896,1.54706161,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373746419,1.54706161,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373746616,1.54706161,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373746841,1.89034406,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373747020,1.54706161,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373747269,1.45871519,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373755835,1.48546619,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373759458,1.48546619,112190.0,112180.0,0.15828]
["bitfinex","BTCUSD",1757373780098,1.48546619,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373780303,1.48546619,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373781335,1.48546619,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373781565,1.48546619,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373788483,1.48542609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373806391,1.14218374,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373806698,1.48542609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373810948,1.48542609,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373811147,1.48542609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373811758,1.48542609,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373811955,1.48542609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373815180,1.14218374,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373815352,1.48542609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373817165,1.48293609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373817384,1.13969374,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373817580,1.48293609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373831383,1.14293609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373836935,1.48293609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373842662,1.48542609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373843886,1.48293609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373844789,1.13969374,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373844999,1.48293609,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373846005,1.48024267,112190.0,112180.0,0.15816]
["bitfinex","BTCUSD",1757373847196,1.50836509,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373847395,1.65612509,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373847710,1.50836509,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373849408,1.48273267,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373850374,1.82601006,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373851413,1.48026019,112190.0,112180.0,0.0104]
["bitfinex","BTCUSD",1757373852260,1.48026019,112190.0,112180.0,0.00905599]
["bitfinex","BTCUSD",1757373864531,1.52760201,112190.0,112180.0,0.00905599]
["bitfinex","BTCUSD",1757373865460,1.48026019,112190.0,112180.0,0.00905599]
["bitfinex","BTCUSD",1757373871706,1.48275019,112190.0,112180.0,0.00905599]
["bitfinex","BTCUSD",1757373874120,1.82601006,112190.0,112180.0,0.00905599]
["bitfinex","BTCUSD",1757373875409,0.88574345,112180.0,112170.0,0.18565599]
["bitfinex","BTCUSD",1757373875624,0.97765944,112180.0,112170.0,0.18565599]
["bitfinex","BTCUSD",1757373875997,0.97962944,112180.0,112170.0,0.18565599]
["bitfinex","BTCUSD",1757373876217,1.00638202,112180.0,112170.0,0.18565599]
["bitfinex","BTCUSD",1757373876443,1.00638202,112180.0,112170.0,0.18868599]
["bitfinex","BTCUSD",1757373881440,1.00638202,112180.0,112170.0,0.15079]
["bitfinex","BTCUSD",1757373887993,0.31986228,112180.0,112170.0,0.15079]
["bitfinex","BTCUSD",1757373888192,1.00638202,112180.0,112170.0,0.15295]
["bitfinex","BTCUSD",1757373888791,1.00638202,112180.0,112170.0,0.14776]
["bitfinex","BTCUSD",1757373893563,0.17830079,112170.0,112160.0,0.05192]
["bitfinex","BTCUSD",1757373893787,0.52156066,112170.0,112160.0,0.19964]
["bitfinex","BTCUSD",1757373894013,0.52156066,112170.0,112160.0,0.2018]
["bitfinex","BTCUSD",1757373894724,0.52156066,112170.0,112160.0,0.20226268]
["bitfinex","BTCUSD",1757373899571,0.54831323,112170.0,112160.0,0.20226268]
["bitfinex","BTCUSD",1757373901629,0.20505336,112170.0,112160.0,0.20226268]
["bitfinex","BTCUSD",1757373901830,0.54831323,112170.0,112160.0,0.20226268]
["bitfinex","BTCUSD",1757373907739,0.54831323,112170.0,112160.0,0.17226268]
["bitfinex","BTCUSD",1757373910404,0.20505336,112170.0,112160.0,0.17226268]
["bitfinex","BTCUSD",1757373910593,0.20505336,112170.0,112160.0,0.17449163]
["bitfinex","BTCUSD",1757373912122,0.20232962,112170.0,112160.0,0.17313177]
["bitfinex","BTCUSD",1757373914365,0.54560133,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373917237,0.55437817,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373919558,0.21110646,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373922089,0.21110646,112170.0,112160.0,0.17313177]
["bitfinex","BTCUSD",1757373925911,0.21110646,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373930462,0.21110646,112170.0,112160.0,0.02318282]
["bitfinex","BTCUSD",1757373930700,0.21110646,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373939236,0.21110646,112170.0,112160.0,0.02318282]
["bitfinex","BTCUSD",1757373939442,0.21110646,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373941023,0.55437817,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373943396,0.55432679,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373949754,0.54554995,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373951277,0.54756995,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373951486,0.54554995,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373953424,0.20227824,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373953652,0.54554995,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373955262,0.54756995,112170.0,112160.0,0.17090282]
["bitfinex","BTCUSD",1757373955462,1.08756743,112170.0,112160.0,0.01794282]
["bitfinex","BTCUSD",1757373955711,1.09004743,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373955953,1.00617647,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373956124,1.34617647,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373957515,1.34717647,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373958118,1.34817647,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373960313,1.00242476,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373961520,0.66242476,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373968726,0.66242476,112170.0,112160.0,0.01794282]
["bitfinex","BTCUSD",1757373968933,0.66242476,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373970721,0.31915305,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373970943,1.00569647,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373972513,1.00590753,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373972912,1.00838753,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373973320,1.00590753,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373974568,0.66253029,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373975582,0.66501029,112170.0,112160.0,0.16566282]
["bitfinex","BTCUSD",1757373976842,0.66501029,112170.0,112160.0,0.01794282]
["bitfinex","BTCUSD",1757373977678,0.66231772,112170.0,112160.0,0.16432003]
["bitfinex","BTCUSD",1757373978725,0.65983772,112170.0,112160.0,0.16432003]
["bitfinex","BTCUSD",1757373982298,0.31646048,112170.0,112160.0,0.16432003]
["bitfinex","BTCUSD",1757373982520,0.65983772,112170.0,112160.0,0.16432003]
["bitfinex","BTCUSD",1757373982721,0.65983772,112170.0,112160.0,0.14818268]
["bitfinex","BTCUSD",1757373994155,1.00321496,112170.0,112160.0,0.14818268]
["bitfinex","BTCUSD",1757373994264,1.00569496,112170.0,112160.0,0.14818268]
["bitfinex","BTCUSD",1757373994685,1.00569496,112170.0,112160.0,0.00046268]
["bitfinex","BTCUSD",1757373995122,1.00569496,112170.0,112160.0,0.14830268]
["bitfinex","BTCUSD",1757373998566,1.44509496,112170.0,112160.0,0.14830268]
["bitfinex","BTCUSD",1757373999737,1.87701095,112170.0,112160.0,0.00046268]
["bitfinex","BTCUSD",1757373999959,2.39176819,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374000174,2.41740061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374000969,2.07402337,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374002843,1.83016061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374003053,1.97800061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374004224,1.99462859,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374004425,1.97700061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374004634,1.97900061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374005062,1.97700061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374005260,1.98200061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374005466,1.99761921,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374006446,1.99961921,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374007446,1.98300061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374017594,1.83516061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374017781,1.98296061,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374023596,1.99956995,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374029561,1.99952995,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374029877,1.85176995,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374030119,1.99952995,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374030303,2.01869507,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374032403,1.67559693,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374035940,1.67563733,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1757374038939,1.67563733,112170.0,112130.0,0.07864]
["bitfinex","BTCUSD",1757374038940,0.17834849,112140.0,112130.0,0.07864]
["bitfinex","BTCUSD",1757374039153,0.96179806,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757374039377,1.44963806,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757374039790,1.51630281,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757374040469,1.51730281,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757374041507,1.54293523,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757374042286,1.63485122,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757374042511,1.65579004,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374042735,1.63015762,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374043635,1.50721762,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374043847,1.67387944,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374044534,0.98684028,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374044975,1.67387386,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374045189,1.65725762,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374046337,0.97046404,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374046555,1.65749762,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374047466,0.97046404,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374047689,1.65749762,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374048790,0.97046404,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374049011,1.65749762,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374049455,0.97046404,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374049710,1.65749762,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374050600,0.97046404,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374050822,1.68299894,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757374051682,0.88633679,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757374051904,0.56007519,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757374052130,0.90809198,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757374052829,0.93486128,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1757374053050,1.30587939,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374053267,0.9623626,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374053489,0.9603626,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374053721,0.9633626,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374053936,0.52492982,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374054167,0.86844661,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374054399,0.87544661,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374054627,0.53192982,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374054847,0.5064285,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374055109,0.84994529,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374055543,0.5064285,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374055763,0.84794529,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374056016,0.85094529,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374057015,0.86195806,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374057764,0.51844127,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374057991,0.86195806,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374058222,0.85094529,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374058450,0.67400529,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374058688,0.4812085,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374058901,0.82472529,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374059825,0.4812085,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374060057,0.91664128,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374060295,0.91916128,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374061692,0.57564449,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374061913,0.91916128,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374066766,0.82724529,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374070877,0.3304885,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374071092,0.82720529,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374071506,0.4836885,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374071638,0.82720529,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374072413,0.84383024,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374072623,0.86646226,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374075208,0.50031345,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374075415,0.84383024,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374076733,0.86933156,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374077895,0.52581477,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374078120,0.86933156,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374078562,0.95056313,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374079375,0.86933156,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374079781,0.52581477,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374080004,0.86933156,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374080878,0.52581477,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374081091,0.86933156,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374081709,0.96119228,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374082759,0.61515549,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374082978,0.95867228,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374083396,0.96119228,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374086314,0.61767549,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374086524,0.96119228,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374087132,0.86933156,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374087349,0.52581477,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374087559,0.86933156,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374088569,0.86681156,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374090182,0.86683176,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374090373,0.93690725,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374092545,0.52331497,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374092755,0.86683176,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374094528,0.86694515,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374098519,0.86946515,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374098717,0.52331497,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374098863,0.95886114,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374102182,0.95523096,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374102392,1.29886114,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374104250,1.20694515,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374104808,1.20946515,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374105450,1.64634515,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374106691,1.64886515,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374107733,1.64634515,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374109116,1.49314515,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374109326,1.64534515,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374109767,1.73726114,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374110213,1.73978114,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374111302,1.39615096,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374111515,1.73978114,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374111728,1.39615096,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374111912,1.73978114,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374112648,1.58758114,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374112803,1.73970114,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374114116,1.39607061,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374114329,1.73970079,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374116189,2.08333097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374117112,2.08325097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374117319,2.08073097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374117529,2.08325097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374122639,1.93121097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374122802,2.08049097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374123008,1.24143061,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374123204,2.08045097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374123995,1.92869097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374124169,2.08049097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374135243,2.08301097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374136890,2.08049097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374138224,1.92869097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374138507,2.08001097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374139548,1.92869097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374139750,2.08001097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374140645,1.92869097,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374140857,1.1053885,112130.0,112120.0,0.00522354]
["bitfinex","BTCUSD",1757374141067,1.44901868,112130.0,112120.0,0.00522354]
["bitfinex","BTCUSD",1757374142105,1.45099868,112130.0,112120.0,0.00522354]
["bitfinex","BTCUSD",1757374147430,1.1073685,112130.0,112120.0,0.00522354]
["bitfinex","BTCUSD",1757374147658,1.45099868,112130.0,112120.0,0.00522354]
["bitfinex","BTCUSD",1757374148082,1.44901868,112130.0,112120.0,0.00522354]
["bitfinex","BTCUSD",1757374149578,1.1053885,112130.0,112120.0,0.00522354]
["bitfinex","BTCUSD",1757374149812,1.44901868,112130.0,112120.0,0.00522354]
["bitfinex","BTCUSD",1757374150130,1.45099868,112130.0,112120.0,0.00522354]
["bitfinex","BTCUSD",1757374153116,1.49941968,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374153536,1.84304986,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374153998,1.99416986,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374154208,1.99416986,112130.0,112120.0,0.00337354]
["bitfinex","BTCUSD",1757374154415,1.65053956,112130.0,112120.0,0.00337354]
["bitfinex","BTCUSD",1757374154656,1.60211856,112130.0,112120.0,0.00337354]
["bitfinex","BTCUSD",1757374154959,1.2584885,112130.0,112120.0,0.00536354]
["bitfinex","BTCUSD",1757374155169,1.60211856,112130.0,112120.0,0.00536354]
["bitfinex","BTCUSD",1757374156011,1.2584885,112130.0,112120.0,0.00536354]
["bitfinex","BTCUSD",1757374156230,1.60211856,112130.0,112120.0,0.00536354]
["bitfinex","BTCUSD",1757374157951,1.45099856,112130.0,112120.0,0.00536354]
["bitfinex","BTCUSD",1757374161211,1.1073685,112130.0,112120.0,0.00536354]
["bitfinex","BTCUSD",1757374161423,1.45099856,112130.0,112120.0,0.00536354]
["bitfinex","BTCUSD",1757374161649,1.34749508,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374161873,1.69364514,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374162725,1.62951078,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374168578,1.28336072,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374168825,1.62699078,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374169219,1.60203856,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374170248,1.59935301,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374176436,1.25572295,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374176695,1.59935301,112130.0,112120.0,0.00012354]
["bitfinex","BTCUSD",1757374177198,0.20053477,112120.0,112110.0,0.00328119]
["bitfinex","BTCUSD",1757374177339,0.63608082,112120.0,112110.0,0.00336366]
["bitfinex","BTCUSD",1757374177794,0.63608082,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374178023,0.6628486,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374178515,0.31921854,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374178735,0.6678486,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374181745,0.32421854,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374181951,0.6678486,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374190215,0.32421854,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374190451,0.6678486,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374191703,0.66421854,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374191914,1.0078486,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374192158,1.00663295,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374192778,0.66300289,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374193002,1.00663295,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374193554,0.66300289,112120.0,112110.0,0.00535366]
["bitfinex","BTCUSD",1757374194207,0.66300289,112120.0,112110.0,0.00413801]
["bitfinex","BTCUSD",1757374195439,1.00663295,112120.0,112110.0,0.00413801]
["bitfinex","BTCUSD",1757374198002,1.00663295,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374201453,0.66663295,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374204240,0.32300289,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374204442,0.66663295,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374205196,0.66862295,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374206161,0.66663295,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374208417,0.32300289,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374208635,0.66663295,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374211578,0.32300289,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374211734,0.66663295,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374213715,0.66866295,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374214635,0.66663295,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374216522,1.01026581,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374217929,1.01229581,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374220199,1.01026581,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374228495,1.01229581,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374233049,0.32300289,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374233253,1.01026581,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374233480,0.66663435,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374235605,0.32300289,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374235827,0.66663435,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374236532,0.32300289,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374236814,0.66663435,112120.0,112110.0,0.15477801]
["bitfinex","BTCUSD",1757374237036,0.66663435,112120.0,112110.0,0.00413801]
["bitfinex","BTCUSD",1757374237249,1.01229581,112120.0,112110.0,0.15016247]
["bitfinex","BTCUSD",1757374237482,1.01113377,112120.0,112110.0,0.15016247]
["bitfinex","BTCUSD",1757374237684,1.01113377,112120.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374237863,0.32387085,112120.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374238082,1.01113377,112120.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374238304,0.0032,112130.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374238515,0.70932276,112130.0,112120.0,0.34]
["bitfinex","BTCUSD",1757374238727,0.1783803,112120.0,112110.0,0.15336247]
["bitfinex","BTCUSD",1757374238935,0.20746023,112120.0,112110.0,0.15336247]
["bitfinex","BTCUSD",1757374239148,0.20514717,112120.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374239851,0.54877863,112120.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374240517,0.55077863,112120.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374240739,0.55077863,112120.0,112110.0,0.18218934]
["bitfinex","BTCUSD",1757374242975,0.20714717,112120.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374243682,0.55077863,112120.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374245363,0.20714717,112120.0,112110.0,0.15542247]
["bitfinex","BTCUSD",1757374258429,0.20714717,112120.0,112110.0,0.22390247]
["bitfinex","BTCUSD",1757374269624,0.20714717,112120.0,112110.0,0.22184247]
["bitfinex","BTCUSD",1757374269847,0.20714717,112120.0,112110.0,0.22394247]
["bitfinex","BTCUSD",1757374277706,0.29906316,112120.0,112110.0,0.07176247]
["bitfinex","BTCUSD",1757374277924,0.29906316,112120.0,112110.0,0.22160247]
["bitfinex","BTCUSD",1757374279344,0.32000198,112120.0,112110.0,0.22160247]
["bitfinex","BTCUSD",1757374279602,0.32000198,112120.0,112110.0,0.14992247]
["bitfinex","BTCUSD",1757374279603,0.41191797,112120.0,112110.0,0.14992247]
["bitfinex","BTCUSD",1757374279817,0.66359218,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374280005,0.81343218,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374280486,0.83781218,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374280709,1.21732548,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374280924,1.30924147,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374282068,0.96565127,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374282281,1.30924147,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374288192,1.29260104,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374291298,1.26972817,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374295400,1.65813126,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374295624,1.68100413,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374295843,1.65277896,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374296714,1.65077896,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374296935,1.65477896,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374297363,1.70377896,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374297871,1.70577896,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374300126,1.01859856,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374300361,1.70577896,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374303387,1.72489932,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374307447,1.38130912,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374307658,1.38133034,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374308893,1.38109034,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374310220,1.38940829,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374310663,1.36653542,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374310888,1.21693542,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374311102,1.21630148,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374314545,0.87271128,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374314758,1.21630148,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374315453,1.21635458,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374315694,1.30827057,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374320758,1.33338113,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374323502,1.67697133,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374327617,1.65782975,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374327794,1.67701559,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374329321,1.74549559,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374330113,1.40190539,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374332446,1.40192024,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374333102,1.74551044,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374334738,1.40192024,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374335686,1.41024836,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374336499,1.7542498,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374339906,2.14804562,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374340136,2.17673899,112120.0,112110.0,8.247e-05]
["bitfinex","BTCUSD",1757374341988,0.17842804,112090.0,112080.0,0.0102]
["bitfinex","BTCUSD",1757374342241,0.17842804,112090.0,112080.0,0.01024626]
["bitfinex","BTCUSD",1757374342242,0.80252147,112090.0,112080.0,0.01024626]
["bitfinex","BTCUSD",1757374342787,0.8293,112090.0,112080.0,0.01024626]
["bitfinex","BTCUSD",1757374343416,0.8293,112090.0,112080.0,0.01224626]
["bitfinex","BTCUSD",1757374344229,0.8293,112090.0,112080.0,0.01324626]
["bitfinex","BTCUSD",1757374346146,0.48550418,112090.0,112080.0,0.01324626]
["bitfinex","BTCUSD",1757374346350,0.8293,112090.0,112080.0,0.01324626]
["bitfinex","BTCUSD",1757374347234,0.86902898,112090.0,112080.0,0.01324626]
["bitfinex","BTCUSD",1757374352529,0.86902898,112090.0,112080.0,0.01621626]
["bitfinex","BTCUSD",1757374353741,1.20902898,112090.0,112080.0,0.01621626]
["bitfinex","BTCUSD",1757374354602,0.86523316,112090.0,112080.0,0.01621626]
["bitfinex","BTCUSD",1757374355020,1.20902898,112090.0,112080.0,0.01621626]
["bitfinex","BTCUSD",1757374355641,1.20902898,112090.0,112080.0,0.01324626]
["bitfinex","BTCUSD",1757374357722,1.20902898,112090.0,112080.0,0.01621626]
["bitfinex","BTCUSD",1757374361180,0.69779036,112090.0,112080.0,0.01822626]
["bitfinex","BTCUSD",1757374361408,0.19938278,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757374361598,0.63509459,112080.0,112070.0,0.00024626]
["bitfinex","BTCUSD",1757374361898,0.63715459,112080.0,112070.0,0.00024626]
["bitfinex","BTCUSD",1757374362288,0.66393519,112080.0,112070.0,0.00024626]
["bitfinex","BTCUSD",1757374363023,0.6726955,112080.0,112070.0,0.00024626]
["bitfinex","BTCUSD",1757374363231,0.67201375,112080.0,112070.0,0.00024626]
["bitfinex","BTCUSD",1757374363439,0.67132575,112080.0,112070.0,0.00124626]
["bitfinex","BTCUSD",1757374363687,1.01512157,112080.0,112070.0,0.00124626]
["bitfinex","BTCUSD",1757374368725,1.01512157,112080.0,112070.0,0.00439626]
["bitfinex","BTCUSD",1757374369154,1.01512157,112080.0,112070.0,0.00640626]
["bitfinex","BTCUSD",1757374371947,1.01512157,112080.0,112070.0,0.00439626]
["bitfinex","BTCUSD",1757374372086,1.01512157,112080.0,112070.0,0.00124626]
["bitfinex","BTCUSD",1757374372836,1.01512157,112080.0,112070.0,0.15104626]
["bitfinex","BTCUSD",1757374375162,1.01512157,112080.0,112070.0,0.15620626]
["bitfinex","BTCUSD",1757374375383,0.67132575,112080.0,112070.0,0.15620626]
["bitfinex","BTCUSD",1757374375813,1.01132575,112080.0,112070.0,0.15620626]
["bitfinex","BTCUSD",1757374377649,0.66752993,112080.0,112070.0,0.15104626]
["bitfinex","BTCUSD",1757374377838,1.01132575,112080.0,112070.0,0.15419626]
["bitfinex","BTCUSD",1757374378641,1.01132575,112080.0,112070.0,0.15407626]
["bitfinex","BTCUSD",1757374380104,1.01132575,112080.0,112070.0,0.00124626]
["bitfinex","BTCUSD",1757374380297,1.35650157,112080.0,112070.0,0.00124626]
["bitfinex","BTCUSD",1757374380723,1.35650157,112080.0,112070.0,0.06972626]
["bitfinex","BTCUSD",1757374380943,1.35650157,112080.0,112070.0,0.18232626]
["bitfinex","BTCUSD",1757374381153,1.35512157,112080.0,112070.0,0.18232626]
["bitfinex","BTCUSD",1757374381392,1.10324174,112080.0,112070.0,0.18232626]
["bitfinex","BTCUSD",1757374381599,0.75944592,112080.0,112070.0,0.18232626]
["bitfinex","BTCUSD",1757374381816,1.01132575,112080.0,112070.0,0.18232626]
["bitfinex","BTCUSD",1757374382060,0.66852993,112080.0,112070.0,0.18132626]
["bitfinex","BTCUSD",1757374382276,1.01232575,112080.0,112070.0,0.18132626]
["bitfinex","BTCUSD",1757374382492,1.09392626,112080.0,112070.0,0.18132626]
["bitfinex","BTCUSD",1757374383122,1.01332575,112080.0,112070.0,0.18132626]
["bitfinex","BTCUSD",1757374383366,1.01332575,112080.0,112070.0,0.18447626]
["bitfinex","BTCUSD",1757374383579,1.01332575,112080.0,112070.0,0.22291626]
["bitfinex","BTCUSD",1757374384112,1.01332575,112080.0,112070.0,0.22492626]
["bitfinex","BTCUSD",1757374384525,1.01332575,112080.0,112070.0,0.22291626]
["bitfinex","BTCUSD",1757374384738,1.10524174,112080.0,112070.0,0.07187626]
["bitfinex","BTCUSD",1757374385192,1.10524174,112080.0,112070.0,0.22035626]
["bitfinex","BTCUSD",1757374385409,0.76144592,112080.0,112070.0,0.22035626]
["bitfinex","BTCUSD",1757374385602,1.10524174,112080.0,112070.0,0.22236626]
["bitfinex","BTCUSD",1757374386007,1.01332575,112080.0,112070.0,0.22236626]
["bitfinex","BTCUSD",1757374387382,1.01332575,112080.0,112070.0,0.22035626]
["bitfinex","BTCUSD",1757374392576,1.01126575,112080.0,112070.0,0.22240626]
["bitfinex","BTCUSD",1757374392967,1.01324575,112080.0,112070.0,0.22240626]
["bitfinex","BTCUSD",1757374394228,0.66944993,112080.0,112070.0,0.22240626]
["bitfinex","BTCUSD",1757374394569,1.01324575,112080.0,112070.0,0.22240626]
["bitfinex","BTCUSD",1757374395651,1.10516174,112080.0,112070.0,0.22240626]
["bitfinex","BTCUSD",1757374396441,0.76136592,112080.0,112070.0,0.22240626]
["bitfinex","BTCUSD",1757374397064,0.76136592,112080.0,112070.0,0.32240626]
["bitfinex","BTCUSD",1757374399933,0.66944993,112080.0,112070.0,0.32240626]
["bitfinex","BTCUSD",1757374400145,0.6377708,112080.0,112070.0,0.32240626]
["bitfinex","BTCUSD",1757374403328,0.6377708,112080.0,112070.0,0.32444626]
["bitfinex","BTCUSD",1757374416807,0.6109902,112080.0,112070.0,0.32444626]
["bitfinex","BTCUSD",1757374428085,0.60989428,112080.0,112070.0,0.32444626]
["bitfinex","BTCUSD",1757374431804,0.60989428,112080.0,112070.0,0.17392626]
["bitfinex","BTCUSD",1757374431940,0.60989428,112080.0,112070.0,0.32384626]
["bitfinex","BTCUSD",1757374433169,0.60989428,112080.0,112070.0,0.32329989]
["bitfinex","BTCUSD",1757374449476,0.60989428,112080.0,112070.0,0.17337989]
["bitfinex","BTCUSD",1757374449732,0.60989428,112080.0,112070.0,0.32313989]
["bitfinex","BTCUSD",1757374452323,0.60989428,112080.0,112070.0,0.17337989]
["bitfinex","BTCUSD",1757374452531,0.60989428,112080.0,112070.0,0.32313989]
["bitfinex","BTCUSD",1757374458723,0.29667219,112080.0,112070.0,0.32313989]
["bitfinex","BTCUSD",1757374459273,0.26989428,112080.0,112070.0,0.32313989]
["bitfinex","BTCUSD",1757374459419,0.60989428,112080.0,112070.0,0.32313989]
["bitfinex","BTCUSD",1757374472375,0.17797829,112080.0,112070.0,0.32313989]
["bitfinex","BTCUSD",1757374476938,0.17697829,112080.0,112070.0,0.32313989]
["bitfinex","BTCUSD",1757374477167,0.17697829,112080.0,112070.0,0.33188879]
["bitfinex","BTCUSD",1757374477375,0.17597829,112080.0,112070.0,0.33188879]
["bitfinex","BTCUSD",1757374480206,0.17597829,112080.0,112070.0,0.18212879]
["bitfinex","BTCUSD",1757374480417,0.17597829,112080.0,112070.0,0.33184879]
["bitfinex","BTCUSD",1757374483411,0.17597829,112080.0,112070.0,0.32309989]
["bitfinex","BTCUSD",1757374486483,0.17597829,112080.0,112070.0,0.17337989]
["bitfinex","BTCUSD",1757374486706,0.17597829,112080.0,112070.0,0.32533063]
["bitfinex","BTCUSD",1757374486918,0.17597829,112080.0,112070.0,0.32309989]
["bitfinex","BTCUSD",1757374506568,0.17597829,112080.0,112070.0,0.34987428]
["bitfinex","BTCUSD",1757374507201,0.17597829,112080.0,112070.0,0.32309989]
["bitfinex","BTCUSD",1757374514753,0.17597829,112080.0,112070.0,0.32301989]
["bitfinex","BTCUSD",1757374517621,0.17597829,112080.0,112070.0,0.17337989]
["bitfinex","BTCUSD",1757374517843,0.17597829,112080.0,112070.0,0.32525063]
["bitfinex","BTCUSD",1757374518048,0.17597829,112080.0,112070.0,0.32301989]
["bitfinex","BTCUSD",1757374527573,0.17597829,112080.0,112070.0,0.50147978]
["bitfinex","BTCUSD",1757374529485,0.17597829,112080.0,112070.0,0.32301989]
["bitfinex","BTCUSD",1757374531764,0.17597829,112080.0,112070.0,0.17337989]
["bitfinex","BTCUSD",1757374531924,0.17597829,112080.0,112070.0,0.32521063]
["bitfinex","BTCUSD",1757374532125,0.17597829,112080.0,112070.0,0.32297989]
["bitfinex","BTCUSD",1757374533532,0.17597829,112080.0,112070.0,0.17337989]
["bitfinex","BTCUSD",1757374533696,0.17597829,112080.0,112070.0,0.32521063]
["bitfinex","BTCUSD",1757374533996,0.17597829,112080.0,112070.0,0.32297989]
["bitfinex","BTCUSD",1757374539792,0.17597829,112080.0,112070.0,0.32293989]
["bitfinex","BTCUSD",1757374540937,0.17597829,112080.0,112070.0,0.17337989]
["bitfinex","BTCUSD",1757374541152,0.17597829,112080.0,112070.0,0.32293989]
["bitfinex","BTCUSD",1757374549248,0.17597829,112080.0,112070.0,0.32225843]
["bitfinex","BTCUSD",1757374553143,0.17597829,112080.0,112070.0,0.17269843]
["bitfinex","BTCUSD",1757374553357,0.17597829,112080.0,112070.0,0.32444917]
["bitfinex","BTCUSD",1757374553556,0.17597829,112080.0,112070.0,0.32221843]
["bitfinex","BTCUSD",1757374572390,0.17597829,112080.0,112070.0,0.17269843]
["bitfinex","BTCUSD",1757374572699,0.17597829,112080.0,112070.0,0.32217843]
["bitfinex","BTCUSD",1757374591035,0.17597829,112080.0,112070.0,0.50063832]
["bitfinex","BTCUSD",1757374596991,0.17597829,112080.0,112070.0,0.52741138]
["bitfinex","BTCUSD",1757374609672,0.02677306,112090.0,112070.0,0.52741138]
["bitfinex","BTCUSD",1757374609879,0.17842804,112090.0,112080.0,0.00223054]
["bitfinex","BTCUSD",1757374610104,0.17842804,112090.0,112080.0,0.00726054]
["bitfinex","BTCUSD",1757374610481,0.17842804,112090.0,112080.0,0.03403186]
["bitfinex","BTCUSD",1757374611721,0.18042804,112090.0,112080.0,0.03403186]
["bitfinex","BTCUSD",1757374618286,0.18042804,112090.0,112080.0,0.00726054]
["bitfinex","BTCUSD",1757374620353,0.18042804,112090.0,112080.0,0.15662054]
["bitfinex","BTCUSD",1757374620553,0.18042804,112090.0,112080.0,0.15439]
["bitfinex","BTCUSD",1757374621770,0.18042804,112090.0,112080.0,0.00503]
["bitfinex","BTCUSD",1757374622286,0.18042804,112090.0,112080.0,0.15435]
["bitfinex","BTCUSD",1757374624048,0.17906299,112090.0,112080.0,0.15435]
["bitfinex","BTCUSD",1757374628910,0.17906299,112090.0,112080.0,0.00503]
["bitfinex","BTCUSD",1757374629120,0.17906299,112090.0,112080.0,0.15435]
["bitfinex","BTCUSD",1757374631274,0.17906299,112090.0,112080.0,0.00503]
["bitfinex","BTCUSD",1757374631500,0.17906299,112090.0,112080.0,0.15435]
["bitfinex","BTCUSD",1757374634166,0.2058343,112090.0,112080.0,0.15435]
["bitfinex","BTCUSD",1757374640582,0.17906299,112090.0,112080.0,0.15658054]
["bitfinex","BTCUSD",1757374642899,0.17906299,112090.0,112080.0,0.15435]
["bitfinex","BTCUSD",1757374644480,0.17906299,112090.0,112080.0,0.15658054]
["bitfinex","BTCUSD",1757374644881,0.17906299,112090.0,112080.0,0.22506054]
["bitfinex","BTCUSD",1757374645087,0.17906299,112090.0,112080.0,0.22283]
["bitfinex","BTCUSD",1757374656473,0.17906299,112090.0,112080.0,0.24960131]
["bitfinex","BTCUSD",1757374657149,0.17906299,112090.0,112080.0,0.22283]
["bitfinex","BTCUSD",1757374659516,0.17806299,112090.0,112080.0,0.22283]
["bitfinex","BTCUSD",1757374659957,0.17706299,112090.0,112080.0,0.22283]
["bitfinex","BTCUSD",1757374674784,0.17842804,112090.0,112080.0,0.40127396]
["bitfinex","BTCUSD",1757374675140,0.17842804,112090.0,112080.0,0.42804527]
["bitfinex","BTCUSD",1757374681000,0.17842804,112090.0,112080.0,0.40127396]
["bitfinex","BTCUSD",1757374685136,0.17842804,112090.0,112080.0,0.42804527]
["bitfinex","BTCUSD",1757374695070,0.21410404,112100.0,112080.0,0.42804527]
["bitfinex","BTCUSD",1757374695257,0.17842804,112090.0,112080.0,0.42508527]
["bitfinex","BTCUSD",1757374695902,0.17842804,112090.0,112080.0,0.42832527]
["bitfinex","BTCUSD",1757374696781,0.17842804,112090.0,112080.0,0.40155396]
["bitfinex","BTCUSD",1757374701480,0.17842804,112090.0,112080.0,0.42832527]
["bitfinex","BTCUSD",1757374705178,0.62672961,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757374705389,0.62672961,112110.0,112100.0,0.15665015]
["bitfinex","BTCUSD",1757374705607,0.18732961,112110.0,112100.0,0.15665015]
["bitfinex","BTCUSD",1757374706392,0.18932961,112110.0,112100.0,0.15665015]
["bitfinex","BTCUSD",1757374706627,0.18832961,112110.0,112100.0,0.15665015]
["bitfinex","BTCUSD",1757374706836,0.18932961,112110.0,112100.0,0.15665015]
["bitfinex","BTCUSD",1757374707250,0.19132961,112110.0,112100.0,0.15665015]
["bitfinex","BTCUSD",1757374710169,0.19132961,112110.0,112100.0,0.22513015]
["bitfinex","BTCUSD",1757374710354,0.19132961,112110.0,112100.0,0.2229]
["bitfinex","BTCUSD",1757374729198,0.19132961,112110.0,112100.0,0.22242204]
["bitfinex","BTCUSD",1757374733538,0.19132961,112110.0,112100.0,0.22278]
["bitfinex","BTCUSD",1757374735490,0.19132961,112110.0,112100.0,0.07378]
["bitfinex","BTCUSD",1757374735646,0.19132961,112110.0,112100.0,0.22278]
["bitfinex","BTCUSD",1757374739980,0.19132961,112110.0,112100.0,0.07378]
["bitfinex","BTCUSD",1757374740189,0.19132961,112110.0,112100.0,0.22278]
["bitfinex","BTCUSD",1757374754138,0.53698215,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757374754355,0.53698215,112110.0,112100.0,0.21804]
["bitfinex","BTCUSD",1757374754774,0.53843215,112110.0,112100.0,0.21804]
["bitfinex","BTCUSD",1757374755426,0.53843215,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757374755621,0.63034814,112110.0,112100.0,0.21808]
["bitfinex","BTCUSD",1757374756171,0.62889814,112110.0,112100.0,0.21808]
["bitfinex","BTCUSD",1757374763595,0.62889814,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757374763750,0.62889814,112110.0,112100.0,0.21788]
["bitfinex","BTCUSD",1757374764350,0.62892406,112110.0,112100.0,0.21788]
["bitfinex","BTCUSD",1757374765456,0.62892406,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757374765685,0.62892406,112110.0,112100.0,0.21784]
["bitfinex","BTCUSD",1757374766110,0.62892406,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757374766290,0.62892406,112110.0,112100.0,0.21784]
["bitfinex","BTCUSD",1757374771799,0.2852256,112110.0,112100.0,0.21784]
["bitfinex","BTCUSD",1757374771935,0.62892406,112110.0,112100.0,0.21784]
["bitfinex","BTCUSD",1757374773243,0.2852256,112110.0,112100.0,0.21784]
["bitfinex","BTCUSD",1757374773383,0.62892406,112110.0,112100.0,0.21784]
["bitfinex","BTCUSD",1757374775576,0.62892406,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374776211,0.2852256,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374776417,0.62892406,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374777908,0.65569404,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374782758,0.31199558,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374782952,0.65569404,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374783486,0.31199558,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374785354,0.65569404,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374788556,0.31199558,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374788782,0.31199558,112110.0,112100.0,0.22302]
["bitfinex","BTCUSD",1757374789220,0.31199558,112110.0,112100.0,0.2209]
["bitfinex","BTCUSD",1757374792110,0.31199558,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374794162,0.31199558,112110.0,112100.0,0.2209]
["bitfinex","BTCUSD",1757374794355,0.31199558,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374794835,0.31199558,112110.0,112100.0,0.2209]
["bitfinex","BTCUSD",1757374795021,0.31199558,112110.0,112100.0,0.22302]
["bitfinex","BTCUSD",1757374795328,0.31199558,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374795977,0.31199558,112110.0,112100.0,0.2209]
["bitfinex","BTCUSD",1757374798845,0.31199558,112110.0,112100.0,0.22302]
["bitfinex","BTCUSD",1757374801092,0.31199558,112110.0,112100.0,0.2209]
["bitfinex","BTCUSD",1757374801300,0.31199558,112110.0,112100.0,0.22302]
["bitfinex","BTCUSD",1757374803888,0.31001558,112110.0,112100.0,0.22302]
["bitfinex","BTCUSD",1757374813977,0.31199558,112110.0,112100.0,0.22302]
["bitfinex","BTCUSD",1757374815679,0.31001558,112110.0,112100.0,0.22302]
["bitfinex","BTCUSD",1757374831278,0.65564083,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374832575,0.65564083,112110.0,112100.0,0.22083]
["bitfinex","BTCUSD",1757374832921,0.31199558,112110.0,112100.0,0.22083]
["bitfinex","BTCUSD",1757374833121,0.65564083,112110.0,112100.0,0.22083]
["bitfinex","BTCUSD",1757374834417,0.65564083,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374835298,0.65564083,112110.0,112100.0,0.22291]
["bitfinex","BTCUSD",1757374839682,0.65564083,112110.0,112100.0,0.22083]
["bitfinex","BTCUSD",1757374840585,0.65564083,112110.0,112100.0,0.22293]
["bitfinex","BTCUSD",1757374845879,0.65564083,112110.0,112100.0,0.22083]
["bitfinex","BTCUSD",1757374846262,0.65564083,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374847641,0.31199558,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374847827,0.65564083,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374848259,0.31199558,112110.0,112100.0,0.22088]
["bitfinex","BTCUSD",1757374848450,0.65564083,112110.0,112100.0,0.22088]
["bitfinex","BTCUSD",1757374849067,0.31199558,112110.0,112100.0,0.22088]
["bitfinex","BTCUSD",1757374849191,0.65564083,112110.0,112100.0,0.22088]
["bitfinex","BTCUSD",1757374849617,0.65564083,112110.0,112100.0,0.22298]
["bitfinex","BTCUSD",1757374850085,0.65564083,112110.0,112100.0,0.22088]
["bitfinex","BTCUSD",1757374850609,0.31199558,112110.0,112100.0,0.22088]
["bitfinex","BTCUSD",1757374850743,0.65564083,112110.0,112100.0,0.22298]
["bitfinex","BTCUSD",1757374852349,0.65564083,112110.0,112100.0,0.22088]
["bitfinex","BTCUSD",1757374854153,0.65564083,112110.0,112100.0,0.22298]
["bitfinex","BTCUSD",1757374862056,0.65564083,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374862859,0.65564083,112110.0,112100.0,0.22088]
["bitfinex","BTCUSD",1757374866909,0.65564083,112110.0,112100.0,0.22298]
["bitfinex","BTCUSD",1757374867311,0.65301831,112110.0,112100.0,0.22298]
["bitfinex","BTCUSD",1757374870332,0.65301831,112110.0,112100.0,0.22088]
["bitfinex","BTCUSD",1757374871170,0.65301831,112110.0,112100.0,0.22284]
["bitfinex","BTCUSD",1757374874896,0.65301831,112110.0,112100.0,0.21772]
["bitfinex","BTCUSD",1757374875099,0.99446831,112110.0,112100.0,0.06848]
["bitfinex","BTCUSD",1757374875310,0.17842804,112090.0,112080.0,0.06848]
["bitfinex","BTCUSD",1757374875519,0.61630234,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374875760,0.61741928,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374876183,0.6441954,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374876420,0.6427454,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374876601,0.6441954,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374877842,0.65318348,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374878615,0.30953823,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374878799,0.65318348,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374879634,0.30953823,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374879842,0.65318348,112090.0,112080.0,0.21744]
["bitfinex","BTCUSD",1757374881683,0.51844396,112080.0,112070.0,0.1]
["bitfinex","BTCUSD",1757374881908,1.29910045,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374882111,1.30108045,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374882310,1.32394045,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374882535,1.3507209,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374882731,1.40429106,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374883527,1.3507209,112080.0,112070.0,0.25]
["bitfinex","BTCUSD",1757374883727,1.4997209,112080.0,112070.0,0.25]
["bitfinex","BTCUSD",1757374883988,1.4997209,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374884379,1.5007209,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374884892,1.5017209,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374885129,1.59363689,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374885897,1.5017209,112080.0,112070.0,0.249]
["bitfinex","BTCUSD",1757374886097,1.52265972,112080.0,112070.0,0.1]
["bitfinex","BTCUSD",1757374886301,1.52265972,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374886508,1.52341174,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374887994,1.54921468,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374888194,1.64113067,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374894182,1.65771406,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374896946,1.50871406,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374897150,1.65771406,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374901645,1.50871406,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374901845,1.65775406,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374904275,1.67690611,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374904479,1.52786611,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374904896,1.67690611,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374911183,1.68523921,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374911395,1.709351,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374915793,1.560231,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374915934,1.709471,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374916762,1.02142848,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374916999,1.709471,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374924138,1.709471,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374924344,1.68543921,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374926869,0.99739669,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374927085,1.68543921,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374930209,1.67710611,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374931214,0.98906359,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374931606,1.67710611,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374935641,1.5279676,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374935900,1.6772876,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374946313,1.5279676,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374946516,2.02123989,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374947673,1.87203989,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374947878,2.02127989,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374954589,1.87203989,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374954889,2.02119989,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374955086,1.67716162,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374959648,1.67715548,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374960473,0.98907894,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374960669,1.67715548,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374962364,0.98899894,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374962607,1.65127254,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374962959,0.789806,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374963158,1.28296427,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374963373,1.26381222,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374963760,0.91977395,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374963963,1.26381222,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374965767,1.26526222,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374966171,1.60930049,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374967017,1.62851177,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374967534,0.94043523,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374967719,1.62851177,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374968717,0.94043523,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374968953,1.62851177,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374970668,1.65431471,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374972092,1.65431226,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374972788,0.96623572,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374973011,1.65431226,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374974434,0.96623572,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374974742,1.65431226,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374977656,0.96623572,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374977855,1.65431226,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374978558,0.96623572,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374978760,1.65431226,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374980752,0.96623572,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374980901,1.62850932,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374982484,1.65431226,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374986012,0.96623572,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374986235,1.65431226,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757374988146,0.17845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1757374988348,0.55624416,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374988518,0.90139937,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374988954,0.92818507,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374989745,0.5841468,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374989967,0.96850708,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374991580,0.62446881,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374991737,0.96850708,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374992559,0.62446881,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374992760,0.96850708,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374993610,0.62446881,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374993739,0.96850708,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374994470,1.31254535,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374994673,0.96850708,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374995263,1.40790708,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374996853,1.06386881,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757374997032,1.40790708,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757375000820,1.75194535,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757375004108,2.16510857,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757375005328,2.16610857,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757375005526,2.16810857,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757375006196,2.13788187,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757375006391,2.13786863,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757375007028,2.13686863,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757375007224,2.13886863,112070.0,112060.0,4.628e-05]
["bitfinex","BTCUSD",1757375007831,0.17850767,112040.0,112030.0,0.08061212]
["bitfinex","BTCUSD",1757375008031,0.69054881,112040.0,112030.0,0.08061212]
["bitfinex","BTCUSD",1757375008298,0.68823575,112040.0,112030.0,0.08364212]
["bitfinex","BTCUSD",1757375008416,0.34419748,112040.0,112030.0,0.01505]
["bitfinex","BTCUSD",1757375008776,0.29919173,112040.0,112030.0,0.01505]
["bitfinex","BTCUSD",1757375008999,0.29919173,112040.0,112030.0,0.01705]
["bitfinex","BTCUSD",1757375009573,0.30818297,112040.0,112030.0,0.01705]
["bitfinex","BTCUSD",1757375010350,0.30818297,112040.0,112030.0,0.01805]
["bitfinex","BTCUSD",1757375015686,0.30620297,112040.0,112030.0,0.01805]
["bitfinex","BTCUSD",1757375015931,0.39811896,112040.0,112030.0,0.01805]
["bitfinex","BTCUSD",1757375052690,0.40009896,112040.0,112030.0,0.01805]
["bitfinex","BTCUSD",1757375053892,0.40009896,112040.0,112030.0,0.01305]
["bitfinex","BTCUSD",1757375055701,0.30818297,112040.0,112030.0,0.01305]
["bitfinex","BTCUSD",1757375056849,0.30818297,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1757375057414,0.30818297,112040.0,112030.0,0.0111]
["bitfinex","BTCUSD",1757375058691,0.30818297,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1757375059062,0.65233464,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1757375059261,0.74425063,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1757375059480,0.74570063,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1757375059667,0.76237189,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1757375060143,0.80266456,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1757375060343,0.7859933,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1757375060925,0.7859933,112040.0,112030.0,0.006]
["bitfinex","BTCUSD",1757375061191,0.81279624,112040.0,112030.0,0.006]
["bitfinex","BTCUSD",1757375061397,0.82946406,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375061790,0.85040288,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375062497,0.85140288,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375065068,0.8513985,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375066351,0.82559556,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375066562,0.82414556,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375066970,0.97322556,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375068341,0.62907389,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375068548,0.97322556,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375070410,0.97324294,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375071226,0.9565795,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375074667,0.61241045,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375074914,0.9565795,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375077241,0.97340907,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375078321,0.62924002,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375078521,0.97340907,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375080494,1.34334751,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375080688,1.34327751,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375081101,0.99910846,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375081906,0.65493941,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375082072,0.99910846,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375082523,0.65493941,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375082717,0.99910846,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375082917,0.65493941,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375083159,0.99910846,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375083828,0.65493941,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375084026,0.99910846,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375084834,0.65493941,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375084973,0.65493941,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375085193,0.34849564,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375085954,0.35056564,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375086136,0.69473469,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375092733,0.35056564,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375092972,0.78665068,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375093713,0.44248163,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375093925,0.78665068,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375096786,0.44248163,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375096988,0.78665068,112040.0,112030.0,0.00805]
["bitfinex","BTCUSD",1757375097757,0.44248163,112040.0,112030.0,0.00805]
["bitfinex","BTCUSD",1757375097931,0.78665068,112040.0,112030.0,0.00805]
["bitfinex","BTCUSD",1757375098241,0.78665068,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375098936,0.44248163,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375099468,0.78665068,112040.0,112030.0,0.01018]
["bitfinex","BTCUSD",1757375100873,0.78665068,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375101115,0.93705068,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375101512,0.93569068,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375104762,0.59152163,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375104975,0.93569068,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375105754,0.59152163,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375105957,0.93569068,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375106800,0.59152163,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375106980,0.93569068,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375109208,1.27985973,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375109418,1.29788098,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375111062,0.60954288,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375111397,1.29788098,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375116277,1.29652098,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375118414,1.27985973,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375118616,0.93569068,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375119731,0.59152163,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375119971,0.93569068,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375122733,0.6081821,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375122881,0.95235115,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375123523,1.2965202,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375123723,0.6081821,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375123947,1.2965202,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375126054,0.6081821,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375126255,1.2965202,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375128868,0.6081821,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375129069,1.2965202,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375130328,1.2964802,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375130541,0.95232902,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375130718,0.6081421,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375130925,0.95232902,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375131916,0.6081421,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375132122,0.95232902,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375145670,0.95232902,112040.0,112030.0,0.00801]
["bitfinex","BTCUSD",1757375145885,0.95232902,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375146242,0.6081421,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375146449,0.95232902,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375149006,0.6081421,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375149204,0.95232902,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375149604,0.95368902,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375149808,0.95232902,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375155750,0.93566855,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375155973,0.95233909,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375157185,0.94815217,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375157386,1.29233909,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375157787,0.94815217,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375158007,1.29233909,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375158843,0.94815217,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375159032,1.29233909,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375164085,1.31327791,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375164442,0.97045099,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375164584,1.31463791,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375169302,1.33875313,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375178324,1.32208259,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375178535,0.99455442,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375178758,1.33874134,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1757375178972,1.33874134,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375179180,1.3579327,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375179606,1.33874134,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375180533,0.99455442,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375180835,1.33874134,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375181956,0.99455442,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375182257,1.33874134,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375182698,1.33874003,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375186031,1.18974003,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375186277,1.33866003,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375187773,0.99447311,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375187978,1.33866003,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375188935,0.99447311,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375189140,1.18974003,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375189313,1.33866003,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375189964,0.84555311,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375190144,1.33866003,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375190367,1.68297067,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375190605,0.7281619,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375190730,1.56558157,112040.0,112030.0,0.00294001]
["bitfinex","BTCUSD",1757375191135,0.87708401,112040.0,112030.0,0.00294001]
["bitfinex","BTCUSD",1757375191366,1.56558157,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375196848,0.87708401,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375196992,1.65749756,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375199870,0.969,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375200282,1.65749756,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375203271,0.82008,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375203478,0.96689,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375203916,1.65745756,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375204141,1.65745756,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375206018,1.50857756,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375206214,1.65745756,112040.0,112030.0,0.00320001]
["bitfinex","BTCUSD",1757375206449,0.96896,112040.0,112030.0,0.00320001]
["bitfinex","BTCUSD",1757375206634,1.65745756,112040.0,112030.0,0.00320001]
["bitfinex","BTCUSD",1757375206776,1.65745756,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375209936,0.82008,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375210148,0.96896,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375210352,1.65745756,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375211939,0.96896,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375212164,1.65745756,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375212592,0.96896,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375212801,1.65745756,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375214227,0.96896,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375214445,1.65745756,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375218658,1.65746993,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375219960,0.96897237,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375220195,1.65746993,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375221516,1.65747219,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375223382,1.68295741,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375223564,1.68158741,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375226919,1.53270741,112040.0,112030.0,0.00215001]
["bitfinex","BTCUSD",1757375227147,1.68154741,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375227648,1.68154741,112040.0,112030.0,0.00320001]
["bitfinex","BTCUSD",1757375227769,0.99304985,112040.0,112030.0,0.00320001]
["bitfinex","BTCUSD",1757375227970,1.68154741,112040.0,112030.0,0.00320001]
["bitfinex","BTCUSD",1757375228171,1.68154741,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375228991,0.99304985,112040.0,112030.0,0.00320001]
["bitfinex","BTCUSD",1757375229183,1.68154741,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1757375229428,0.72610864,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375229642,1.21919742,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375230530,0.87490864,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375230712,1.21915742,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375235780,1.22121742,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375236026,1.65738219,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375237320,1.65532219,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375238948,0.87490864,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375239180,1.21915742,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375241133,0.36516982,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375241339,0.45700297,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375241767,0.64820297,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375242407,0.63921173,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375242620,0.29921173,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375250398,0.38192093,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375253566,0.29921173,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375269247,0.34012262,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375271954,0.29921173,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375285553,0.29921173,112040.0,112030.0,0.00758155]
["bitfinex","BTCUSD",1757375299588,0.27242366,112040.0,112030.0,0.00758155]
["bitfinex","BTCUSD",1757375307475,0.18050767,112040.0,112030.0,0.00758155]
["bitfinex","BTCUSD",1757375308371,0.18050767,112040.0,112030.0,0.18610515]
["bitfinex","BTCUSD",1757375308574,0.18050767,112040.0,112030.0,0.00535001]
["bitfinex","BTCUSD",1757375308783,0.18050767,112040.0,112030.0,0.00758155]
["bitfinex","BTCUSD",1757375309102,0.17950767,112040.0,112030.0,0.00758155]
["bitfinex","BTCUSD",1757375309630,0.17850767,112040.0,112030.0,0.00758155]
["bitfinex","BTCUSD",1757375311100,0.17850767,112040.0,112030.0,0.18610515]
["bitfinex","BTCUSD",1757375311434,0.17850767,112040.0,112030.0,0.18387361]
["bitfinex","BTCUSD",1757375316564,0.17850767,112040.0,112030.0,0.21065666]
["bitfinex","BTCUSD",1757375317513,0.17850767,112040.0,112030.0,0.18077306]
["bitfinex","BTCUSD",1757375320377,0.17850767,112040.0,112030.0,0.35929666]
["bitfinex","BTCUSD",1757375325072,0.17850767,112040.0,112030.0,0.18077306]
["bitfinex","BTCUSD",1757375334951,0.17850767,112040.0,112030.0,0.03213306]
["bitfinex","BTCUSD",1757375335171,1.03279043,112040.0,112030.0,0.15395001]
["bitfinex","BTCUSD",1757375335313,1.03047737,112040.0,112030.0,0.15395001]
["bitfinex","BTCUSD",1757375335536,0.27042366,112040.0,112030.0,0.15395001]
["bitfinex","BTCUSD",1757375335759,0.61441117,112040.0,112030.0,0.15395001]
["bitfinex","BTCUSD",1757375336051,0.29721037,112040.0,112030.0,0.15395001]
["bitfinex","BTCUSD",1757375336259,0.64119788,112040.0,112030.0,0.15395001]
["bitfinex","BTCUSD",1757375337032,0.29721037,112040.0,112030.0,0.15395001]
["bitfinex","BTCUSD",1757375337191,0.64119788,112040.0,112030.0,0.15395001]
["bitfinex","BTCUSD",1757375337977,0.64119788,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375344327,0.29721037,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375344470,0.64119788,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375345065,0.98518539,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375347126,0.64119788,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375348100,0.29721037,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375348710,0.64119788,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375349358,0.20529438,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375349763,0.54928189,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375349968,0.52249518,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375353176,0.17850767,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375353383,0.52249518,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375353592,0.17850767,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375353800,0.52249518,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375355468,0.17850767,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375356154,0.52249518,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375356811,0.86648269,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375357245,0.52249518,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375357449,0.52249518,112040.0,112030.0,0.07387001]
["bitfinex","BTCUSD",1757375357609,0.52249518,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375358064,0.52249518,112040.0,112030.0,0.07387001]
["bitfinex","BTCUSD",1757375358232,0.18046767,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375358471,0.86844269,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375360204,0.17850767,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375360386,0.86879575,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375360583,0.86648269,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375361219,0.86844269,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375363137,0.17850767,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375363318,0.18082073,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375363523,0.86879575,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375363749,0.86648269,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375364587,0.8932684,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375374424,0.54944983,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375378628,0.52266412,112040.0,112030.0,0.22247001]
["bitfinex","BTCUSD",1757375379156,0.17850767,112040.0,112030.0,0.07387001]
["bitfinex","BTCUSD",1757375379377,0.52497718,112040.0,112030.0,0.22243001]
["bitfinex","BTCUSD",1757375379578,0.52266412,112040.0,112030.0,0.22243001]
["bitfinex","BTCUSD",1757375387952,0.17850767,112040.0,112030.0,0.22243001]
["bitfinex","BTCUSD",1757375388160,0.52497718,112040.0,112030.0,0.22243001]
["bitfinex","BTCUSD",1757375388387,0.52266412,112040.0,112030.0,0.22243001]
["bitfinex","BTCUSD",1757375398288,0.17850767,112040.0,112030.0,0.22243001]
["bitfinex","BTCUSD",1757375398487,0.52497718,112040.0,112030.0,0.22243001]
["bitfinex","BTCUSD",1757375398620,0.52266412,112040.0,112030.0,0.22243001]
["bitfinex","BTCUSD",1757375400437,0.52464412,112040.0,112030.0,0.21708001]
["bitfinex","BTCUSD",1757375400926,0.52464412,112040.0,112030.0,0.22014001]
["bitfinex","BTCUSD",1757375402067,0.52464412,112040.0,112030.0,0.22211001]
["bitfinex","BTCUSD",1757375405263,0.52464412,112040.0,112030.0,0.15359001]
["bitfinex","BTCUSD",1757375407120,0.52266412,112040.0,112030.0,0.15359001]
["bitfinex","BTCUSD",1757375410283,0.52464412,112040.0,112030.0,0.15359001]
["bitfinex","BTCUSD",1757375411463,0.52266412,112040.0,112030.0,0.15359001]
["bitfinex","BTCUSD",1757375412083,0.52464412,112040.0,112030.0,0.15359001]
["bitfinex","BTCUSD",1757375412240,0.52266412,112040.0,112030.0,0.15359001]
["bitfinex","BTCUSD",1757375414870,0.17850767,112040.0,112030.0,0.22211001]
["bitfinex","BTCUSD",1757375415084,0.52497718,112040.0,112030.0,0.22211001]
["bitfinex","BTCUSD",1757375415286,0.52266412,112040.0,112030.0,0.22211001]
["bitfinex","BTCUSD",1757375416497,0.52464412,112040.0,112030.0,0.22211001]
["bitfinex","BTCUSD",1757375416837,0.52266412,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375418254,0.17850767,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375418458,0.52497718,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375418659,0.52266412,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375420314,0.52464412,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375424013,0.52266412,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375436429,0.86684679,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375439248,0.89363249,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375439632,0.94637364,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375441505,0.89561249,112040.0,112030.0,0.22207001]
["bitfinex","BTCUSD",1757375444111,0.89561249,112040.0,112030.0,0.21704001]
["bitfinex","BTCUSD",1757375444967,0.89561249,112040.0,112030.0,0.06852]
["bitfinex","BTCUSD",1757375444968,0.98752848,112040.0,112030.0,0.06852]
["bitfinex","BTCUSD",1757375445180,0.1785236,112030.0,112020.0,0.00308]
["bitfinex","BTCUSD",1757375445387,0.17853954,112020.0,112010.0,0.0718]
["bitfinex","BTCUSD",1757375445596,0.86885866,112020.0,112010.0,0.22028]
["bitfinex","BTCUSD",1757375445804,0.92765772,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375446019,0.95444821,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375446640,0.95449433,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375447403,0.20735615,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375447598,0.89569527,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375449319,0.90470218,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375450077,0.90470218,112020.0,112010.0,0.22028]
["bitfinex","BTCUSD",1757375450623,0.90470218,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375451424,0.21636306,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375451628,0.90470218,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375452210,0.21636306,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375452363,0.90470218,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375453140,0.99661817,112020.0,112010.0,0.2172]
["bitfinex","BTCUSD",1757375453343,1.08853416,112020.0,112010.0,0.2172]
["bitfinex","BTCUSD",1757375453758,1.08853416,112020.0,112010.0,0.22028]
["bitfinex","BTCUSD",1757375453929,0.99661817,112020.0,112010.0,0.22028]
["bitfinex","BTCUSD",1757375455268,0.99661817,112020.0,112010.0,0.2172]
["bitfinex","BTCUSD",1757375455468,0.30827905,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375455645,0.99661817,112020.0,112010.0,0.22245]
["bitfinex","BTCUSD",1757375458153,0.99661817,112020.0,112010.0,0.22028]
["bitfinex","BTCUSD",1757375458683,0.99661817,112020.0,112010.0,0.2172]
["bitfinex","BTCUSD",1757375460292,0.99661817,112020.0,112010.0,0.22028]
["bitfinex","BTCUSD",1757375461013,1.08853416,112020.0,112010.0,0.2172]
["bitfinex","BTCUSD",1757375461963,1.08998416,112020.0,112010.0,0.2172]
["bitfinex","BTCUSD",1757375462580,1.08853416,112020.0,112010.0,0.2172]
["bitfinex","BTCUSD",1757375462830,1.08853416,112020.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375462831,0.51855548,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375463045,1.39072658,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375463282,1.39270658,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375463507,0.95807103,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375463638,0.98486685,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375463888,1.32903641,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375466173,1.36881785,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375466401,0.67902873,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375466594,1.46073384,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375472476,1.63019266,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375472978,1.65570693,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375474034,1.65770693,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375481626,1.99893222,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375482043,1.65476266,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375485390,1.67137482,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1757375491717,1.67137482,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757375491913,1.69688909,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757375492235,1.71605221,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757375492442,0.19951024,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375492638,1.92102306,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375492851,1.96473618,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375493060,1.96618618,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375493239,1.99298792,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375494145,1.64981836,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375494583,1.65081836,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375495347,1.63165524,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375497003,1.48309524,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375497209,1.63169524,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375497605,1.63165524,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375497810,0.79475612,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375498014,1.63165524,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375498370,1.2878257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375501940,0.94331612,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375502173,1.2878257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375502790,1.1392757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375502989,1.2879557,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375504081,1.1392757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375504273,1.2879557,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375505055,1.1392757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375505214,1.2880357,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375505429,0.94352612,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375505654,1.2880357,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375507979,1.1392757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375508254,1.2640857,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375509203,1.1153257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375509617,1.2640457,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375510044,1.24743354,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757375511700,0.73326514,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375511933,0.63928915,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375515490,0.98379873,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375516554,0.98577873,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375517300,0.64126915,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375517483,1.07769472,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375524104,1.22645472,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375525029,1.22645472,112000.0,111990.0,0.00294001]
["bitfinex","BTCUSD",1757375525247,1.22645472,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375528571,0.88194514,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375528795,1.22645472,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375530296,0.88194514,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375530504,1.22645472,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375532014,0.63928915,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375532223,0.29928915,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375536101,0.20737316,112000.0,111990.0,0.15367001]
["bitfinex","BTCUSD",1757375536342,0.18057142,112000.0,111990.0,0.33225738]
["bitfinex","BTCUSD",1757375538626,0.18057142,112000.0,111990.0,0.33221738]
["bitfinex","BTCUSD",1757375538847,0.18057142,112000.0,111990.0,0.15363001]
["bitfinex","BTCUSD",1757375539928,0.18057142,112000.0,111990.0,0.16253061]
["bitfinex","BTCUSD",1757375541725,0.18057142,112000.0,111990.0,0.00495001]
["bitfinex","BTCUSD",1757375541932,0.18057142,112000.0,111990.0,0.16245844]
["bitfinex","BTCUSD",1757375544710,0.18057142,112000.0,111990.0,0.15359001]
["bitfinex","BTCUSD",1757375545827,0.18057142,112000.0,111990.0,0.1625536]
["bitfinex","BTCUSD",1757375546924,0.18057142,112000.0,111990.0,0.34114097]
["bitfinex","BTCUSD",1757375547522,0.18057142,112000.0,111990.0,0.1625536]
["bitfinex","BTCUSD",1757375557348,0.18057142,112000.0,111990.0,0.15351001]
["bitfinex","BTCUSD",1757375558840,0.18057142,112000.0,111990.0,0.22203001]
["bitfinex","BTCUSD",1757375559290,0.18057142,112000.0,111990.0,0.2307654]
["bitfinex","BTCUSD",1757375562775,0.18057142,112000.0,111990.0,0.40935277]
["bitfinex","BTCUSD",1757375563008,0.002,112000.0,111990.0,0.40935277]
["bitfinex","BTCUSD",1757375563451,0.18057142,112000.0,111990.0,0.40935277]
["bitfinex","BTCUSD",1757375568213,0.18057142,112000.0,111990.0,0.2307654]
["bitfinex","BTCUSD",1757375571648,0.18057142,112000.0,111990.0,0.22203001]
["bitfinex","BTCUSD",1757375572778,0.18057142,112000.0,111990.0,0.23092015]
["bitfinex","BTCUSD",1757375572983,0.18057142,112000.0,111990.0,0.22199001]
["bitfinex","BTCUSD",1757375594334,0.17957142,112000.0,111990.0,0.22199001]
["bitfinex","BTCUSD",1757375594703,0.17857142,112000.0,111990.0,0.22199001]
["bitfinex","BTCUSD",1757375595074,0.17857142,112000.0,111990.0,0.22299001]
["bitfinex","BTCUSD",1757375595260,0.17857142,112000.0,111990.0,0.22199001]
["bitfinex","BTCUSD",1757375595610,0.17857142,112000.0,111990.0,0.22299001]
["bitfinex","BTCUSD",1757375619425,0.17857142,112000.0,111990.0,0.24978301]
["bitfinex","BTCUSD",1757375619618,0.20536442,112000.0,111990.0,0.24978301]
["bitfinex","BTCUSD",1757375620592,0.20536442,112000.0,111990.0,0.22299001]
["bitfinex","BTCUSD",1757375652559,0.026793,112000.0,111990.0,0.40157738]
["bitfinex","BTCUSD",1757375652767,0.17855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757375652947,0.20534704,112010.0,112000.0,0.18614356]
["bitfinex","BTCUSD",1757375653148,0.02679156,112010.0,112000.0,0.18391142]
["bitfinex","BTCUSD",1757375653379,0.18751263,112020.0,112000.0,0.18391142]
["bitfinex","BTCUSD",1757375653581,0.21430271,112020.0,112010.0,0.15396194]
["bitfinex","BTCUSD",1757375653846,0.18751263,112020.0,112010.0,0.33464742]
["bitfinex","BTCUSD",1757375654052,0.18751263,112020.0,112010.0,0.33241548]
["bitfinex","BTCUSD",1757375654678,0.18751263,112020.0,112010.0,0.35920403]
["bitfinex","BTCUSD",1757375654883,0.00204612,112020.0,112010.0,0.35920403]
["bitfinex","BTCUSD",1757375655315,4.612e-05,112020.0,112010.0,0.35920403]
["bitfinex","BTCUSD",1757375656131,0.00304612,112020.0,112010.0,0.35920403]
["bitfinex","BTCUSD",1757375656328,0.00104612,112020.0,112010.0,0.35920403]
["bitfinex","BTCUSD",1757375656690,0.00204612,112020.0,112010.0,0.35920403]
["bitfinex","BTCUSD",1757375660170,0.00104612,112020.0,112010.0,0.35920403]
["bitfinex","BTCUSD",1757375660583,4.612e-05,112020.0,112010.0,0.36120403]
["bitfinex","BTCUSD",1757375660942,4.612e-05,112020.0,112010.0,0.35920403]
["bitfinex","BTCUSD",1757375661147,4.612e-05,112020.0,112010.0,0.36120403]
["bitfinex","BTCUSD",1757375661573,4.612e-05,112020.0,112010.0,0.36220403]
["bitfinex","BTCUSD",1757375664649,4.612e-05,112020.0,112010.0,0.45412002]
["bitfinex","BTCUSD",1757375666624,4.612e-05,112020.0,112010.0,0.79412002]
["bitfinex","BTCUSD",1757375667029,4.612e-05,112020.0,112010.0,0.81899002]
["bitfinex","BTCUSD",1757375667190,4.612e-05,112020.0,112010.0,0.86899002]
["bitfinex","BTCUSD",1757375667641,4.612e-05,112020.0,112010.0,0.88992884]
["bitfinex","BTCUSD",1757375667980,4.612e-05,112020.0,112010.0,0.88892884]
["bitfinex","BTCUSD",1757375668405,4.612e-05,112020.0,112010.0,0.89092884]
["bitfinex","BTCUSD",1757375668626,4.612e-05,112020.0,112010.0,1.29092884]
["bitfinex","BTCUSD",1757375669076,4.612e-05,112020.0,112010.0,1.23892884]
["bitfinex","BTCUSD",1757375669275,4.612e-05,112020.0,112010.0,1.30815695]
["bitfinex","BTCUSD",1757375669485,4.612e-05,112020.0,112010.0,1.31015695]
["bitfinex","BTCUSD",1757375669691,4.612e-05,112020.0,112010.0,1.30815695]
["bitfinex","BTCUSD",1757375670119,4.612e-05,112020.0,112010.0,1.31215695]
["bitfinex","BTCUSD",1757375670324,4.612e-05,112020.0,112010.0,1.31015695]
["bitfinex","BTCUSD",1757375670502,4.612e-05,112020.0,112010.0,1.31215695]
["bitfinex","BTCUSD",1757375671141,4.612e-05,112020.0,112010.0,1.26215695]
["bitfinex","BTCUSD",1757375671353,4.612e-05,112020.0,112010.0,1.31215695]
["bitfinex","BTCUSD",1757375671556,4.612e-05,112020.0,112010.0,1.26215695]
["bitfinex","BTCUSD",1757375671758,4.612e-05,112020.0,112010.0,1.31215695]
["bitfinex","BTCUSD",1757375672314,4.612e-05,112020.0,112010.0,1.26215695]
["bitfinex","BTCUSD",1757375672525,4.612e-05,112020.0,112010.0,1.31215695]
["bitfinex","BTCUSD",1757375673887,4.612e-05,112020.0,112010.0,1.26215695]
["bitfinex","BTCUSD",1757375674091,4.612e-05,112020.0,112010.0,1.33309577]
["bitfinex","BTCUSD",1757375674513,4.612e-05,112020.0,112010.0,1.28309577]
["bitfinex","BTCUSD",1757375674717,4.612e-05,112020.0,112010.0,1.33309577]
["bitfinex","BTCUSD",1757375675170,4.612e-05,112020.0,112010.0,1.28309577]
["bitfinex","BTCUSD",1757375675392,4.612e-05,112020.0,112010.0,1.33309577]
["bitfinex","BTCUSD",1757375675873,4.612e-05,112020.0,112010.0,1.38775323]
["bitfinex","BTCUSD",1757375676077,4.612e-05,112020.0,112010.0,1.46745144]
["bitfinex","BTCUSD",1757375677402,4.612e-05,112020.0,112010.0,1.38775323]
["bitfinex","BTCUSD",1757375677925,4.612e-05,112020.0,112010.0,1.23923323]
["bitfinex","BTCUSD",1757375678157,4.612e-05,112020.0,112010.0,1.38787323]
["bitfinex","BTCUSD",1757375679501,4.612e-05,112020.0,112010.0,1.31893144]
["bitfinex","BTCUSD",1757375679685,4.612e-05,112020.0,112010.0,1.46757144]
["bitfinex","BTCUSD",1757375679855,4.612e-05,112020.0,112010.0,1.31893144]
["bitfinex","BTCUSD",1757375680070,4.612e-05,112020.0,112010.0,1.46753144]
["bitfinex","BTCUSD",1757375680384,4.612e-05,112020.0,112010.0,1.31893144]
["bitfinex","BTCUSD",1757375680620,4.612e-05,112020.0,112010.0,1.46753144]
["bitfinex","BTCUSD",1757375685225,4.612e-05,112020.0,112010.0,1.56147144]
["bitfinex","BTCUSD",1757375685543,4.612e-05,112020.0,112010.0,1.46753144]
["bitfinex","BTCUSD",1757375686437,4.612e-05,112020.0,112010.0,1.73213144]
["bitfinex","BTCUSD",1757375695637,4.612e-05,112020.0,112010.0,1.65243323]
["bitfinex","BTCUSD",1757375696574,4.612e-05,112020.0,112010.0,1.11916167]
["bitfinex","BTCUSD",1757375696784,4.612e-05,112020.0,112010.0,1.44666285]
["bitfinex","BTCUSD",1757375696968,4.612e-05,112020.0,112010.0,1.78666285]
["bitfinex","BTCUSD",1757375697177,4.612e-05,112020.0,112010.0,1.38666285]
["bitfinex","BTCUSD",1757375697647,4.612e-05,112020.0,112010.0,1.78666285]
["bitfinex","BTCUSD",1757375697846,4.612e-05,112020.0,112010.0,1.38666285]
["bitfinex","BTCUSD",1757375698371,4.612e-05,112020.0,112010.0,1.52206285]
["bitfinex","BTCUSD",1757375702179,4.612e-05,112020.0,112010.0,1.59058285]
["bitfinex","BTCUSD",1757375704203,4.612e-05,112020.0,112010.0,1.61555285]
["bitfinex","BTCUSD",1757375706522,4.612e-05,112020.0,112010.0,1.53535441]
["bitfinex","BTCUSD",1757375709819,4.612e-05,112020.0,112010.0,1.64635401]
["bitfinex","BTCUSD",1757375716733,4.612e-05,112020.0,112010.0,1.56885283]
["bitfinex","BTCUSD",1757375716938,4.612e-05,112020.0,112010.0,1.76729283]
["bitfinex","BTCUSD",1757375718755,6.12e-06,112020.0,112010.0,1.76729283]
["bitfinex","BTCUSD",1757375719010,6.12e-06,112020.0,112010.0,1.65629323]
["bitfinex","BTCUSD",1757375726476,6.12e-06,112020.0,112010.0,6.75023323]
["bitfinex","BTCUSD",1757375726679,0.25799579,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757375726884,0.25799579,112070.0,112060.0,0.40296675]
["bitfinex","BTCUSD",1757375727084,0.07061212,112070.0,112060.0,0.40073581]
["bitfinex","BTCUSD",1757375727266,0.1785557,112080.0,112060.0,0.40073581]
["bitfinex","BTCUSD",1757375727467,0.1785557,112080.0,112070.0,0.15168]
["bitfinex","BTCUSD",1757375727896,0.1785557,112080.0,112070.0,0.15378]
["bitfinex","BTCUSD",1757375728760,0.1825557,112080.0,112070.0,0.15378]
["bitfinex","BTCUSD",1757375729116,0.1785557,112080.0,112070.0,0.15378]
["bitfinex","BTCUSD",1757375729326,0.1815557,112080.0,112070.0,0.15378]
["bitfinex","BTCUSD",1757375729548,0.1815557,112080.0,112070.0,0.00534]
["bitfinex","BTCUSD",1757375729761,0.1815557,112080.0,112070.0,0.15394]
["bitfinex","BTCUSD",1757375730594,0.1785557,112080.0,112070.0,0.15394]
["bitfinex","BTCUSD",1757375730774,0.1805557,112080.0,112070.0,0.15394]
["bitfinex","BTCUSD",1757375732054,0.1825557,112080.0,112070.0,0.15394]
["bitfinex","BTCUSD",1757375733509,0.1845357,112080.0,112070.0,0.15394]
["bitfinex","BTCUSD",1757375733704,0.1825557,112080.0,112070.0,0.15394]
["bitfinex","BTCUSD",1757375733912,0.52648074,112080.0,112070.0,0.15394]
["bitfinex","BTCUSD",1757375734979,0.18244396,112080.0,112070.0,0.33463063]
["bitfinex","BTCUSD",1757375735196,0.004,112080.0,112070.0,0.33239989]
["bitfinex","BTCUSD",1757375735386,0.004,112080.0,112070.0,0.42431588]
["bitfinex","BTCUSD",1757375736284,0.002,112080.0,112070.0,0.42431588]
["bitfinex","BTCUSD",1757375736737,0.17842804,112090.0,112080.0,0.17843778]
["bitfinex","BTCUSD",1757375736940,0.17842804,112090.0,112080.0,0.33136832]
["bitfinex","BTCUSD",1757375737190,0.17842804,112090.0,112080.0,0.33237778]
["bitfinex","BTCUSD",1757375737847,0.17842804,112090.0,112080.0,0.1539]
["bitfinex","BTCUSD",1757375738990,0.17942804,112090.0,112080.0,0.1539]
["bitfinex","BTCUSD",1757375741149,0.17942804,112090.0,112080.0,0.15386]
["bitfinex","BTCUSD",1757375741568,0.17942804,112090.0,112080.0,0.33230396]
["bitfinex","BTCUSD",1757375748637,0.17942804,112090.0,112080.0,0.15386]
["bitfinex","BTCUSD",1757375749049,0.17942804,112090.0,112080.0,0.33230396]
["bitfinex","BTCUSD",1757375750831,0.17942804,112090.0,112080.0,0.00534]
["bitfinex","BTCUSD",1757375751041,0.17845768,112080.0,112070.0,0.00303]
["bitfinex","BTCUSD",1757375751266,0.17845768,112080.0,112070.0,0.15159]
["bitfinex","BTCUSD",1757375751654,0.18043768,112080.0,112070.0,0.15159]
["bitfinex","BTCUSD",1757375752198,0.18043768,112080.0,112070.0,0.14856]
["bitfinex","BTCUSD",1757375752922,0.18043768,112080.0,112070.0,0.14956]
["bitfinex","BTCUSD",1757375753310,0.18043768,112080.0,112070.0,0.15259]
["bitfinex","BTCUSD",1757375753505,0.18043768,112080.0,112070.0,0.15466]
["bitfinex","BTCUSD",1757375755111,0.17845768,112080.0,112070.0,0.33311989]
["bitfinex","BTCUSD",1757375757004,0.17845768,112080.0,112070.0,0.15466]
["bitfinex","BTCUSD",1757375758026,0.17845768,112080.0,112070.0,0.33311989]
["bitfinex","BTCUSD",1757375758832,0.17845768,112080.0,112070.0,0.15466]
["bitfinex","BTCUSD",1757375759067,0.17845768,112080.0,112070.0,0.33311989]
["bitfinex","BTCUSD",1757375761852,0.17845768,112080.0,112070.0,0.15466]
["bitfinex","BTCUSD",1757375762559,0.18043768,112080.0,112070.0,0.15466]
["bitfinex","BTCUSD",1757375763579,0.17845768,112080.0,112070.0,0.15466]
["bitfinex","BTCUSD",1757375778931,0.18043768,112080.0,112070.0,0.0061]
["bitfinex","BTCUSD",1757375779141,0.17845768,112080.0,112070.0,0.15526]
["bitfinex","BTCUSD",1757375781022,0.18043768,112080.0,112070.0,0.15016]
["bitfinex","BTCUSD",1757375781252,0.52560447,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1757375781494,0.61752046,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1757375781742,0.61752046,112080.0,112070.0,0.15096]
["bitfinex","BTCUSD",1757375782523,0.61752046,112080.0,112070.0,0.14996]
["bitfinex","BTCUSD",1757375782758,0.61752046,112080.0,112070.0,0.15096]
["bitfinex","BTCUSD",1757375783626,0.61852046,112080.0,112070.0,0.15096]
["bitfinex","BTCUSD",1757375783895,0.61852046,112080.0,112070.0,0.14996]
["bitfinex","BTCUSD",1757375784900,0.62732814,112080.0,112070.0,0.14996]
["bitfinex","BTCUSD",1757375785350,0.28361135,112080.0,112070.0,0.14996]
["bitfinex","BTCUSD",1757375785592,0.62732814,112080.0,112070.0,0.14996]
["bitfinex","BTCUSD",1757375789355,0.17845989,112070.0,112060.0,0.06848]
["bitfinex","BTCUSD",1757375789571,0.52593974,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757375789780,0.52362668,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757375790015,0.52415668,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757375790244,0.52415668,112070.0,112060.0,0.06848]
["bitfinex","BTCUSD",1757375790431,0.52415668,112070.0,112060.0,0.21896]
["bitfinex","BTCUSD",1757375790943,0.52415668,112070.0,112060.0,0.21996]
["bitfinex","BTCUSD",1757375791600,0.52415668,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375792251,0.52415668,112070.0,112060.0,0.21992]
["bitfinex","BTCUSD",1757375792464,0.52415668,112070.0,112060.0,0.21988]
["bitfinex","BTCUSD",1757375793817,0.52415668,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375794529,0.18043989,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375797915,0.52415668,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375799893,0.18043989,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375800127,0.52415668,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375800340,0.55093428,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375800962,0.20721749,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375804404,0.55115518,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375807559,0.20721749,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375807769,0.55115518,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375808407,0.20721749,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375808609,0.55115518,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375809339,0.20721749,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375809554,0.55115518,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375809849,0.20721749,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375810062,0.20721749,112070.0,112060.0,0.22486]
["bitfinex","BTCUSD",1757375810296,0.20523749,112070.0,112060.0,0.22486]
["bitfinex","BTCUSD",1757375810692,0.17845989,112070.0,112060.0,0.22486]
["bitfinex","BTCUSD",1757375810910,0.18077295,112070.0,112060.0,0.22486]
["bitfinex","BTCUSD",1757375812858,0.18275295,112070.0,112060.0,0.22486]
["bitfinex","BTCUSD",1757375813047,0.18043989,112070.0,112060.0,0.22486]
["bitfinex","BTCUSD",1757375815534,0.18043989,112070.0,112060.0,0.22284]
["bitfinex","BTCUSD",1757375815738,0.18043989,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375815947,0.52437758,112070.0,112060.0,0.21984]
["bitfinex","BTCUSD",1757375825027,0.52437758,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375825212,0.55115518,112070.0,112060.0,0.21944]
["bitfinex","BTCUSD",1757375825726,0.55115518,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375825964,0.55115518,112070.0,112060.0,0.21948]
["bitfinex","BTCUSD",1757375827426,0.20721749,112070.0,112060.0,0.21948]
["bitfinex","BTCUSD",1757375827602,0.55115518,112070.0,112060.0,0.21948]
["bitfinex","BTCUSD",1757375831530,0.55115518,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375831766,0.55260518,112070.0,112060.0,0.21948]
["bitfinex","BTCUSD",1757375834839,0.55260518,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375835030,0.55260518,112070.0,112060.0,0.21944]
["bitfinex","BTCUSD",1757375835862,0.55260518,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375836030,0.55260518,112070.0,112060.0,0.21944]
["bitfinex","BTCUSD",1757375836621,0.55260518,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375836837,0.55260518,112070.0,112060.0,0.2194]
["bitfinex","BTCUSD",1757375838005,0.55260518,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375838218,0.55260518,112070.0,112060.0,0.21936]
["bitfinex","BTCUSD",1757375838969,0.55115518,112070.0,112060.0,0.21936]
["bitfinex","BTCUSD",1757375841161,0.55260518,112070.0,112060.0,0.21936]
["bitfinex","BTCUSD",1757375841510,0.55260518,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375841713,0.55260518,112070.0,112060.0,0.21932]
["bitfinex","BTCUSD",1757375841946,0.64452117,112070.0,112060.0,0.21932]
["bitfinex","BTCUSD",1757375845140,1.03770611,112070.0,112060.0,0.21924]
["bitfinex","BTCUSD",1757375845358,0.98452117,112070.0,112060.0,0.21924]
["bitfinex","BTCUSD",1757375849836,1.35230886,112070.0,112060.0,0.06948]
["bitfinex","BTCUSD",1757375850041,1.35230886,112070.0,112060.0,0.21916]
["bitfinex","BTCUSD",1757375850685,1.35230886,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375851325,1.35430886,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375852804,1.35530886,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375854656,1.44722485,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375855487,0.75934947,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375855694,1.44722485,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375855912,1.35530886,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375858944,0.66743348,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375859155,1.35530886,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375866417,1.01145693,112070.0,112060.0,0.21816]
["bitfinex","BTCUSD",1757375875261,1.01145693,112070.0,112060.0,0.14968]
["bitfinex","BTCUSD",1757375875436,1.10337292,112070.0,112060.0,0.14968]
["bitfinex","BTCUSD",1757375876467,1.01145693,112070.0,112060.0,0.14968]
["bitfinex","BTCUSD",1757375877656,0.17847581,112060.0,112050.0,0.06852]
["bitfinex","BTCUSD",1757375877859,0.52679232,112060.0,112050.0,0.21784406]
["bitfinex","BTCUSD",1757375878014,0.52447926,112060.0,112050.0,0.21784406]
["bitfinex","BTCUSD",1757375878387,0.55126018,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757375878627,0.55126018,112060.0,112050.0,0.21784406]
["bitfinex","BTCUSD",1757375879441,0.55226018,112060.0,112050.0,0.21784406]
["bitfinex","BTCUSD",1757375879945,0.55226018,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757375880247,0.55226018,112060.0,112050.0,0.21780406]
["bitfinex","BTCUSD",1757375881523,0.55226018,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757375881730,0.55226018,112060.0,112050.0,0.21776406]
["bitfinex","BTCUSD",1757375882094,0.55226018,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757375882246,0.55226018,112060.0,112050.0,0.21776406]
["bitfinex","BTCUSD",1757375882456,0.20625673,112060.0,112050.0,0.22306406]
["bitfinex","BTCUSD",1757375890755,0.20625673,112060.0,112050.0,0.222958]
["bitfinex","BTCUSD",1757375902098,0.20841673,112060.0,112050.0,0.073838]
["bitfinex","BTCUSD",1757375902299,0.20841673,112060.0,112050.0,0.222758]
["bitfinex","BTCUSD",1757375902717,0.20841673,112060.0,112050.0,0.217458]
["bitfinex","BTCUSD",1757375902903,0.20841673,112060.0,112050.0,0.220568]
["bitfinex","BTCUSD",1757375903638,0.20841673,112060.0,112050.0,0.222608]
["bitfinex","BTCUSD",1757375909314,0.20813934,112060.0,112050.0,0.222608]
["bitfinex","BTCUSD",1757375912144,0.20813934,112060.0,112050.0,0.068538]
["bitfinex","BTCUSD",1757375912290,0.20813934,112060.0,112050.0,0.217418]
["bitfinex","BTCUSD",1757375914967,0.20813934,112060.0,112050.0,0.068538]
["bitfinex","BTCUSD",1757375915164,0.20813934,112060.0,112050.0,0.217418]
["bitfinex","BTCUSD",1757375919831,0.20813934,112060.0,112050.0,0.220528]
["bitfinex","BTCUSD",1757375921193,0.20813934,112060.0,112050.0,0.222568]
["bitfinex","BTCUSD",1757375922725,0.20813934,112060.0,112050.0,0.220528]
["bitfinex","BTCUSD",1757375926202,0.20813934,112060.0,112050.0,0.222568]
["bitfinex","BTCUSD",1757375931265,0.20597934,112060.0,112050.0,0.222568]
["bitfinex","BTCUSD",1757375947976,0.20795934,112060.0,112050.0,0.222568]
["bitfinex","BTCUSD",1757375957027,0.20597934,112060.0,112050.0,0.222568]
["bitfinex","BTCUSD",1757375961915,0.20795934,112060.0,112050.0,0.222568]
["bitfinex","BTCUSD",1757375964241,0.20795934,112060.0,112050.0,0.073688]
["bitfinex","BTCUSD",1757375964382,0.20795934,112060.0,112050.0,0.222528]
["bitfinex","BTCUSD",1757375966711,0.20597934,112060.0,112050.0,0.222528]
["bitfinex","BTCUSD",1757375968789,0.20795934,112060.0,112050.0,0.073688]
["bitfinex","BTCUSD",1757375969069,0.20795934,112060.0,112050.0,0.222528]
["bitfinex","BTCUSD",1757375969817,0.20597934,112060.0,112050.0,0.222528]
["bitfinex","BTCUSD",1757375971114,0.20597934,112060.0,112050.0,0.1868103]
["bitfinex","BTCUSD",1757375971463,0.20597934,112060.0,112050.0,0.16017382]
["bitfinex","BTCUSD",1757375974798,0.20795934,112060.0,112050.0,0.16017382]
["bitfinex","BTCUSD",1757375975064,0.55338233,112060.0,112050.0,0.15502382]
["bitfinex","BTCUSD",1757375975478,0.64384832,112060.0,112050.0,0.00618382]
["bitfinex","BTCUSD",1757375975725,1.32927131,112060.0,112050.0,0.15498382]
["bitfinex","BTCUSD",1757375976610,1.37038361,112060.0,112050.0,0.15498382]
["bitfinex","BTCUSD",1757375976764,1.4622996,112060.0,112050.0,0.15498382]
["bitfinex","BTCUSD",1757375977372,1.4622996,112060.0,112050.0,0.00618382]
["bitfinex","BTCUSD",1757375977725,1.4622996,112060.0,112050.0,0.15498382]
["bitfinex","BTCUSD",1757375978006,1.11832661,112060.0,112050.0,0.15498382]
["bitfinex","BTCUSD",1757375978205,1.11687661,112060.0,112050.0,0.15498382]
["bitfinex","BTCUSD",1757375979263,1.11687661,112060.0,112050.0,0.00618382]
["bitfinex","BTCUSD",1757375979686,1.11687661,112060.0,112050.0,0.15498382]
["bitfinex","BTCUSD",1757375980329,1.11687661,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757375982086,1.11832661,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757375985211,0.2561552,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757375985418,0.16423921,112060.0,112050.0,0.00012406]